Update 2024-11-18 2710 candle_min
This commit is contained in:
675
123700/min/candle-20241118.csv
Normal file
675
123700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201300,124528765,3115,3115,3115,3115,835
|
||||
20241118,201200,124528765,3115,3115,3115,3115,0
|
||||
20241118,201100,124528765,3115,3115,3115,3115,0
|
||||
20241118,201000,124528765,3115,3115,3115,3115,0
|
||||
20241118,200900,124528765,3115,3115,3115,3115,0
|
||||
20241118,200800,124528765,3115,3115,3115,3115,0
|
||||
20241118,200700,124528765,3115,3115,3115,3115,0
|
||||
20241118,200600,124528765,3115,3115,3115,3115,0
|
||||
20241118,200500,124528765,3115,3115,3115,3115,0
|
||||
20241118,200400,124528765,3115,3115,3115,3115,0
|
||||
20241118,200300,124528765,3115,3115,3115,3115,0
|
||||
20241118,200200,124528765,3115,3115,3115,3115,0
|
||||
20241118,200100,124528765,3115,3115,3115,3115,0
|
||||
20241118,200000,124528765,3115,3115,3115,3115,0
|
||||
20241118,195900,124528765,3115,3115,3115,3115,0
|
||||
20241118,195800,124528765,3115,3115,3115,3115,0
|
||||
20241118,195700,124528765,3115,3115,3115,3115,0
|
||||
20241118,195600,124528765,3115,3115,3115,3115,0
|
||||
20241118,195500,124528765,3115,3115,3115,3115,0
|
||||
20241118,195400,124528765,3115,3115,3115,3115,0
|
||||
20241118,195300,124528765,3115,3115,3115,3115,0
|
||||
20241118,195200,124528765,3115,3115,3115,3115,0
|
||||
20241118,195100,124528765,3115,3115,3115,3115,0
|
||||
20241118,195000,124528765,3115,3115,3115,3115,0
|
||||
20241118,194900,124528765,3115,3115,3115,3115,0
|
||||
20241118,194800,124528765,3115,3115,3115,3115,0
|
||||
20241118,194700,124528765,3115,3115,3115,3115,0
|
||||
20241118,194600,124528765,3115,3115,3115,3115,0
|
||||
20241118,194500,124528765,3115,3115,3115,3115,0
|
||||
20241118,194400,124528765,3115,3115,3115,3115,0
|
||||
20241118,194300,124528765,3115,3115,3115,3115,835
|
||||
20241118,194200,124528765,3115,3115,3115,3115,0
|
||||
20241118,194100,124528765,3115,3115,3115,3115,0
|
||||
20241118,194000,124528765,3115,3115,3115,3115,0
|
||||
20241118,193900,124528765,3115,3115,3115,3115,0
|
||||
20241118,193800,124528765,3115,3115,3115,3115,0
|
||||
20241118,193700,124528765,3115,3115,3115,3115,0
|
||||
20241118,193600,124528765,3115,3115,3115,3115,0
|
||||
20241118,193500,124528765,3115,3115,3115,3115,0
|
||||
20241118,193400,124528765,3115,3115,3115,3115,0
|
||||
20241118,193300,124528765,3115,3115,3115,3115,0
|
||||
20241118,193200,124528765,3115,3115,3115,3115,0
|
||||
20241118,193100,124528765,3115,3115,3115,3115,0
|
||||
20241118,193000,124528765,3115,3115,3115,3115,0
|
||||
20241118,192900,124528765,3115,3115,3115,3115,0
|
||||
20241118,192800,124528765,3115,3115,3115,3115,0
|
||||
20241118,192700,124528765,3115,3115,3115,3115,0
|
||||
20241118,192600,124528765,3115,3115,3115,3115,0
|
||||
20241118,192500,124528765,3115,3115,3115,3115,0
|
||||
20241118,192400,124528765,3115,3115,3115,3115,0
|
||||
20241118,192300,124528765,3115,3115,3115,3115,0
|
||||
20241118,192200,124528765,3115,3115,3115,3115,0
|
||||
20241118,192100,124528765,3115,3115,3115,3115,0
|
||||
20241118,192000,124528765,3115,3115,3115,3115,0
|
||||
20241118,191900,124528765,3115,3115,3115,3115,0
|
||||
20241118,191800,124528765,3115,3115,3115,3115,0
|
||||
20241118,191700,124528765,3115,3115,3115,3115,0
|
||||
20241118,191600,124528765,3115,3115,3115,3115,0
|
||||
20241118,191500,124528765,3115,3115,3115,3115,0
|
||||
20241118,191400,124528765,3115,3115,3115,3115,0
|
||||
20241118,191300,124528765,3115,3115,3115,3115,835
|
||||
20241118,191200,124528765,3115,3115,3115,3115,0
|
||||
20241118,191100,124528765,3115,3115,3115,3115,0
|
||||
20241118,191000,124528765,3115,3115,3115,3115,0
|
||||
20241118,190900,124528765,3115,3115,3115,3115,0
|
||||
20241118,190800,124528765,3115,3115,3115,3115,0
|
||||
20241118,190700,124528765,3115,3115,3115,3115,0
|
||||
20241118,190600,124528765,3115,3115,3115,3115,0
|
||||
20241118,190500,124528765,3115,3115,3115,3115,0
|
||||
20241118,190400,124528765,3115,3115,3115,3115,0
|
||||
20241118,190300,124528765,3115,3115,3115,3115,0
|
||||
20241118,190200,124528765,3115,3115,3115,3115,0
|
||||
20241118,190100,124528765,3115,3115,3115,3115,0
|
||||
20241118,190000,124528765,3115,3115,3115,3115,0
|
||||
20241118,185900,124528765,3115,3115,3115,3115,0
|
||||
20241118,185800,124528765,3115,3115,3115,3115,0
|
||||
20241118,185700,124528765,3115,3115,3115,3115,0
|
||||
20241118,185600,124528765,3115,3115,3115,3115,0
|
||||
20241118,185500,124528765,3115,3115,3115,3115,0
|
||||
20241118,185400,124528765,3115,3115,3115,3115,0
|
||||
20241118,185300,124528765,3115,3115,3115,3115,0
|
||||
20241118,185200,124528765,3115,3115,3115,3115,0
|
||||
20241118,185100,124528765,3115,3115,3115,3115,0
|
||||
20241118,185000,124528765,3115,3115,3115,3115,0
|
||||
20241118,184900,124528765,3115,3115,3115,3115,0
|
||||
20241118,184800,124528765,3115,3115,3115,3115,0
|
||||
20241118,184700,124528765,3115,3115,3115,3115,0
|
||||
20241118,184600,124528765,3115,3115,3115,3115,0
|
||||
20241118,184500,124528765,3115,3115,3115,3115,0
|
||||
20241118,184400,124528765,3115,3115,3115,3115,0
|
||||
20241118,184300,124528765,3115,3115,3115,3115,835
|
||||
20241118,184200,124528765,3115,3115,3115,3115,0
|
||||
20241118,184100,124528765,3115,3115,3115,3115,0
|
||||
20241118,184000,124528765,3115,3115,3115,3115,0
|
||||
20241118,183900,124528765,3115,3115,3115,3115,0
|
||||
20241118,183800,124528765,3115,3115,3115,3115,0
|
||||
20241118,183700,124528765,3115,3115,3115,3115,0
|
||||
20241118,183600,124528765,3115,3115,3115,3115,0
|
||||
20241118,183500,124528765,3115,3115,3115,3115,0
|
||||
20241118,183400,124528765,3115,3115,3115,3115,0
|
||||
20241118,183300,124528765,3115,3115,3115,3115,0
|
||||
20241118,183200,124528765,3115,3115,3115,3115,0
|
||||
20241118,183100,124528765,3115,3115,3115,3115,0
|
||||
20241118,183000,124528765,3115,3115,3115,3115,0
|
||||
20241118,182900,124528765,3115,3115,3115,3115,0
|
||||
20241118,182800,124528765,3115,3115,3115,3115,0
|
||||
20241118,182700,124528765,3115,3115,3115,3115,0
|
||||
20241118,182600,124528765,3115,3115,3115,3115,0
|
||||
20241118,182500,124528765,3115,3115,3115,3115,0
|
||||
20241118,182400,124528765,3115,3115,3115,3115,0
|
||||
20241118,182300,124528765,3115,3115,3115,3115,0
|
||||
20241118,182200,124528765,3115,3115,3115,3115,0
|
||||
20241118,182100,124528765,3115,3115,3115,3115,0
|
||||
20241118,182000,124528765,3115,3115,3115,3115,0
|
||||
20241118,181900,124528765,3115,3115,3115,3115,0
|
||||
20241118,181800,124528765,3115,3115,3115,3115,0
|
||||
20241118,181700,124528765,3115,3115,3115,3115,0
|
||||
20241118,181600,124528765,3115,3115,3115,3115,0
|
||||
20241118,181500,124528765,3115,3115,3115,3115,0
|
||||
20241118,181400,124528765,3115,3115,3115,3115,0
|
||||
20241118,181300,124528765,3115,3115,3115,3115,835
|
||||
20241118,181200,124528765,3115,3115,3115,3115,0
|
||||
20241118,181100,124528765,3115,3115,3115,3115,0
|
||||
20241118,181000,124528765,3115,3115,3115,3115,0
|
||||
20241118,180900,124528765,3115,3115,3115,3115,0
|
||||
20241118,180800,124528765,3115,3115,3115,3115,0
|
||||
20241118,180700,124528765,3115,3115,3115,3115,0
|
||||
20241118,180600,124528765,3115,3115,3115,3115,0
|
||||
20241118,180500,124528765,3115,3115,3115,3115,0
|
||||
20241118,180400,124528765,3115,3115,3115,3115,0
|
||||
20241118,180300,124528765,3115,3115,3115,3115,0
|
||||
20241118,180200,124528765,3115,3115,3115,3115,0
|
||||
20241118,180100,124528765,3115,3115,3115,3115,0
|
||||
20241118,180000,124528765,3115,3115,3115,3115,0
|
||||
20241118,175900,124528765,3115,3115,3115,3115,0
|
||||
20241118,175800,124528765,3115,3115,3115,3115,0
|
||||
20241118,175700,124528765,3115,3115,3115,3115,0
|
||||
20241118,175600,124528765,3115,3115,3115,3115,0
|
||||
20241118,175500,124528765,3115,3115,3115,3115,0
|
||||
20241118,175400,124528765,3115,3115,3115,3115,0
|
||||
20241118,175300,124528765,3115,3115,3115,3115,0
|
||||
20241118,175200,124528765,3115,3115,3115,3115,0
|
||||
20241118,175100,124528765,3115,3115,3115,3115,0
|
||||
20241118,175000,124528765,3115,3115,3115,3115,0
|
||||
20241118,174900,124528765,3115,3115,3115,3115,0
|
||||
20241118,174800,124528765,3115,3115,3115,3115,0
|
||||
20241118,174700,124528765,3115,3115,3115,3115,0
|
||||
20241118,174600,124528765,3115,3115,3115,3115,0
|
||||
20241118,174500,124528765,3115,3115,3115,3115,0
|
||||
20241118,174400,124528765,3115,3115,3115,3115,0
|
||||
20241118,174300,124528765,3115,3115,3115,3115,835
|
||||
20241118,174200,124528765,3115,3115,3115,3115,0
|
||||
20241118,174100,124528765,3115,3115,3115,3115,0
|
||||
20241118,174000,124528765,3115,3115,3115,3115,0
|
||||
20241118,173900,124528765,3115,3115,3115,3115,0
|
||||
20241118,173800,124528765,3115,3115,3115,3115,0
|
||||
20241118,173700,124528765,3115,3115,3115,3115,0
|
||||
20241118,173600,124528765,3115,3115,3115,3115,0
|
||||
20241118,173500,124528765,3115,3115,3115,3115,0
|
||||
20241118,173400,124528765,3115,3115,3115,3115,0
|
||||
20241118,173300,124528765,3115,3115,3115,3115,0
|
||||
20241118,173200,124528765,3115,3115,3115,3115,0
|
||||
20241118,173100,124528765,3115,3115,3115,3115,0
|
||||
20241118,173000,124528765,3115,3115,3115,3115,0
|
||||
20241118,172900,124528765,3115,3115,3115,3115,0
|
||||
20241118,172800,124528765,3115,3115,3115,3115,0
|
||||
20241118,172700,124528765,3115,3115,3115,3115,0
|
||||
20241118,172600,124528765,3115,3115,3115,3115,0
|
||||
20241118,172500,124528765,3115,3115,3115,3115,0
|
||||
20241118,172400,124528765,3115,3115,3115,3115,0
|
||||
20241118,172300,124528765,3115,3115,3115,3115,0
|
||||
20241118,172200,124528765,3115,3115,3115,3115,0
|
||||
20241118,172100,124528765,3115,3115,3115,3115,0
|
||||
20241118,172000,124528765,3115,3115,3115,3115,0
|
||||
20241118,171900,124528765,3115,3115,3115,3115,0
|
||||
20241118,171800,124528765,3115,3115,3115,3115,0
|
||||
20241118,171700,124528765,3115,3115,3115,3115,0
|
||||
20241118,171600,124528765,3115,3115,3115,3115,0
|
||||
20241118,171500,124528765,3115,3115,3115,3115,0
|
||||
20241118,171400,124528765,3115,3115,3115,3115,0
|
||||
20241118,171300,124528765,3115,3115,3115,3115,835
|
||||
20241118,171200,124528765,3115,3115,3115,3115,0
|
||||
20241118,171100,124528765,3115,3115,3115,3115,0
|
||||
20241118,171000,124528765,3115,3115,3115,3115,0
|
||||
20241118,170900,124528765,3115,3115,3115,3115,0
|
||||
20241118,170800,124528765,3115,3115,3115,3115,0
|
||||
20241118,170700,124528765,3115,3115,3115,3115,0
|
||||
20241118,170600,124528765,3115,3115,3115,3115,0
|
||||
20241118,170500,124528765,3115,3115,3115,3115,0
|
||||
20241118,170400,124528765,3115,3115,3115,3115,0
|
||||
20241118,170300,124528765,3115,3115,3115,3115,0
|
||||
20241118,170200,124528765,3115,3115,3115,3115,0
|
||||
20241118,170100,124528765,3115,3115,3115,3115,0
|
||||
20241118,170000,124528765,3115,3115,3115,3115,0
|
||||
20241118,165900,124528765,3115,3115,3115,3115,0
|
||||
20241118,165800,124528765,3115,3115,3115,3115,0
|
||||
20241118,165700,124528765,3115,3115,3115,3115,0
|
||||
20241118,165600,124528765,3115,3115,3115,3115,0
|
||||
20241118,165500,124528765,3115,3115,3115,3115,0
|
||||
20241118,165400,124528765,3115,3115,3115,3115,0
|
||||
20241118,165300,124528765,3115,3115,3115,3115,0
|
||||
20241118,165200,124528765,3115,3115,3115,3115,0
|
||||
20241118,165100,124528765,3115,3115,3115,3115,0
|
||||
20241118,165000,124528765,3115,3115,3115,3115,0
|
||||
20241118,164900,124528765,3115,3115,3115,3115,0
|
||||
20241118,164800,124528765,3115,3115,3115,3115,0
|
||||
20241118,164700,124528765,3115,3115,3115,3115,0
|
||||
20241118,164600,124528765,3115,3115,3115,3115,0
|
||||
20241118,164500,124528765,3115,3115,3115,3115,0
|
||||
20241118,164400,124528765,3115,3115,3115,3115,0
|
||||
20241118,164300,124528765,3115,3115,3115,3115,835
|
||||
20241118,164200,124528765,3115,3115,3115,3115,0
|
||||
20241118,164100,124528765,3115,3115,3115,3115,0
|
||||
20241118,164000,124528765,3115,3115,3115,3115,0
|
||||
20241118,163900,124528765,3115,3115,3115,3115,0
|
||||
20241118,163800,124528765,3115,3115,3115,3115,0
|
||||
20241118,163700,124528765,3115,3115,3115,3115,0
|
||||
20241118,163600,124528765,3115,3115,3115,3115,0
|
||||
20241118,163500,124528765,3115,3115,3115,3115,0
|
||||
20241118,163400,124528765,3115,3115,3115,3115,0
|
||||
20241118,163300,124528765,3115,3115,3115,3115,0
|
||||
20241118,163200,124528765,3115,3115,3115,3115,0
|
||||
20241118,163100,124528765,3115,3115,3115,3115,0
|
||||
20241118,163000,124528765,3115,3115,3115,3115,0
|
||||
20241118,162900,124528765,3115,3115,3115,3115,0
|
||||
20241118,162800,124528765,3115,3115,3115,3115,0
|
||||
20241118,162700,124528765,3115,3115,3115,3115,0
|
||||
20241118,162600,124528765,3115,3115,3115,3115,0
|
||||
20241118,162500,124528765,3115,3115,3115,3115,0
|
||||
20241118,162400,124528765,3115,3115,3115,3115,0
|
||||
20241118,162300,124528765,3115,3115,3115,3115,0
|
||||
20241118,162200,124528765,3115,3115,3115,3115,0
|
||||
20241118,162100,124528765,3115,3115,3115,3115,0
|
||||
20241118,162000,124528765,3115,3115,3115,3115,0
|
||||
20241118,161900,124528765,3115,3115,3115,3115,0
|
||||
20241118,161800,124528765,3115,3115,3115,3115,0
|
||||
20241118,161700,124528765,3115,3115,3115,3115,0
|
||||
20241118,161600,124528765,3115,3115,3115,3115,0
|
||||
20241118,161500,124528765,3115,3115,3115,3115,0
|
||||
20241118,161400,124528765,3115,3115,3115,3115,0
|
||||
20241118,161300,124528765,3115,3115,3115,3115,835
|
||||
20241118,161200,124528765,3115,3115,3115,3115,0
|
||||
20241118,161100,124528765,3115,3115,3115,3115,0
|
||||
20241118,161000,124528765,3115,3115,3115,3115,0
|
||||
20241118,160900,124528765,3115,3115,3115,3115,0
|
||||
20241118,160800,124528765,3115,3115,3115,3115,0
|
||||
20241118,160700,124528765,3115,3115,3115,3115,0
|
||||
20241118,160600,124528765,3115,3115,3115,3115,0
|
||||
20241118,160500,124528765,3115,3115,3115,3115,0
|
||||
20241118,160400,124528765,3115,3115,3115,3115,0
|
||||
20241118,160300,124528765,3115,3115,3115,3115,0
|
||||
20241118,160200,124528765,3115,3115,3115,3115,0
|
||||
20241118,160100,124528765,3115,3115,3115,3115,0
|
||||
20241118,160000,124528765,3115,3115,3115,3115,0
|
||||
20241118,155900,124528765,3115,3115,3115,3115,0
|
||||
20241118,155800,124528765,3115,3115,3115,3115,0
|
||||
20241118,155700,124528765,3115,3115,3115,3115,0
|
||||
20241118,155600,124528765,3115,3115,3115,3115,0
|
||||
20241118,155500,124528765,3115,3115,3115,3115,0
|
||||
20241118,155400,124528765,3115,3115,3115,3115,0
|
||||
20241118,155300,124528765,3115,3115,3115,3115,0
|
||||
20241118,155200,124528765,3115,3115,3115,3115,0
|
||||
20241118,155100,124528765,3115,3115,3115,3115,0
|
||||
20241118,155000,124528765,3115,3115,3115,3115,0
|
||||
20241118,154900,124528765,3115,3115,3115,3115,0
|
||||
20241118,154800,124528765,3115,3115,3115,3115,0
|
||||
20241118,154700,124528765,3115,3115,3115,3115,0
|
||||
20241118,154600,124528765,3115,3115,3115,3115,0
|
||||
20241118,154500,124528765,3115,3115,3115,3115,0
|
||||
20241118,154400,124528765,3115,3115,3115,3115,0
|
||||
20241118,154300,124528765,3115,3115,3115,3115,835
|
||||
20241118,154200,124528765,3115,3115,3115,3115,0
|
||||
20241118,154100,124528765,3115,3115,3115,3115,0
|
||||
20241118,154000,124528765,3115,3115,3115,3115,0
|
||||
20241118,153900,124528765,3115,3115,3115,3115,0
|
||||
20241118,153800,124528765,3115,3115,3115,3115,0
|
||||
20241118,153700,124528765,3115,3115,3115,3115,0
|
||||
20241118,153600,124528765,3115,3115,3115,3115,0
|
||||
20241118,153500,124528765,3115,3115,3115,3115,0
|
||||
20241118,153400,124528765,3115,3115,3115,3115,0
|
||||
20241118,153300,124528765,3115,3115,3115,3115,0
|
||||
20241118,153200,124528765,3115,3115,3115,3115,0
|
||||
20241118,153100,124528765,3115,3115,3115,3115,0
|
||||
20241118,153000,124528765,3115,3115,3115,3115,835
|
||||
20241118,152900,121927740,3110,3110,3110,3110,0
|
||||
20241118,152800,121927740,3110,3110,3110,3110,0
|
||||
20241118,152700,121927740,3110,3110,3110,3110,0
|
||||
20241118,152600,121927740,3110,3110,3110,3110,0
|
||||
20241118,152500,121927740,3110,3110,3110,3110,0
|
||||
20241118,152400,121927740,3110,3110,3110,3110,0
|
||||
20241118,152300,121927740,3110,3110,3110,3110,0
|
||||
20241118,152200,121927740,3110,3110,3110,3110,0
|
||||
20241118,152100,121927740,3110,3110,3110,3110,0
|
||||
20241118,152000,121927740,3110,3110,3110,3110,0
|
||||
20241118,151900,121927740,3110,3080,3110,3080,952
|
||||
20241118,151800,118989255,3080,3080,3080,3080,15
|
||||
20241118,151700,118943055,3080,3080,3080,3080,5
|
||||
20241118,151600,118927655,3080,3080,3080,3080,5
|
||||
20241118,151500,118912255,3080,3080,3080,3080,33
|
||||
20241118,151400,118810615,3080,3080,3080,3080,15
|
||||
20241118,151300,118764415,3080,3080,3080,3080,12
|
||||
20241118,151200,118727455,3080,3080,3080,3080,0
|
||||
20241118,151100,118727455,3080,3080,3080,3080,2
|
||||
20241118,151000,118721295,3080,3080,3080,3075,91
|
||||
20241118,150900,118441020,3070,3070,3070,3070,1
|
||||
20241118,150800,118437950,3080,3080,3080,3065,122
|
||||
20241118,150700,118063945,3080,3080,3080,3080,2
|
||||
20241118,150600,118057785,3080,3080,3080,3080,5
|
||||
20241118,150500,118042385,3080,3080,3080,3080,3
|
||||
20241118,150400,118033145,3080,3070,3080,3060,1002
|
||||
20241118,150300,114963060,3080,3080,3080,3080,3
|
||||
20241118,150200,114953820,3080,3080,3080,3080,34
|
||||
20241118,150100,114849100,3080,3080,3080,3080,4
|
||||
20241118,150000,114836780,3080,3080,3080,3080,0
|
||||
20241118,145900,114836780,3080,3080,3080,3080,8
|
||||
20241118,145800,114812140,3080,3080,3080,3080,0
|
||||
20241118,145700,114812140,3080,3080,3080,3080,0
|
||||
20241118,145600,114812140,3080,3080,3080,3080,0
|
||||
20241118,145500,114812140,3080,3080,3080,3080,0
|
||||
20241118,145400,114812140,3080,3080,3080,3080,0
|
||||
20241118,145300,114812140,3080,3080,3080,3080,0
|
||||
20241118,145200,114812140,3080,3080,3080,3080,6
|
||||
20241118,145100,114793660,3080,3080,3080,3080,51
|
||||
20241118,145000,114636580,3080,3080,3080,3080,0
|
||||
20241118,144900,114636580,3080,3080,3080,3080,2
|
||||
20241118,144800,114630420,3075,3075,3075,3075,0
|
||||
20241118,144700,114630420,3075,3075,3075,3075,0
|
||||
20241118,144600,114630420,3075,3075,3075,3075,0
|
||||
20241118,144500,114630420,3075,3075,3075,3075,90
|
||||
20241118,144400,114353670,3075,3075,3075,3075,5
|
||||
20241118,144300,114338295,3075,3075,3075,3075,5
|
||||
20241118,144200,114322920,3075,3075,3075,3075,15
|
||||
20241118,144100,114276795,3075,3075,3075,3075,10
|
||||
20241118,144000,114246045,3075,3075,3075,3075,5
|
||||
20241118,143900,114230670,3075,3075,3075,3075,4
|
||||
20241118,143800,114218370,3075,3075,3075,3075,8
|
||||
20241118,143700,114193770,3080,3080,3080,3080,0
|
||||
20241118,143600,114193770,3080,3080,3080,3080,0
|
||||
20241118,143500,114193770,3080,3080,3080,3080,1
|
||||
20241118,143400,114190690,3085,3085,3085,3085,0
|
||||
20241118,143300,114190690,3085,3085,3085,3085,0
|
||||
20241118,143200,114190690,3085,3085,3085,3085,0
|
||||
20241118,143100,114190690,3085,3085,3085,3085,2
|
||||
20241118,143000,114184520,3075,3075,3075,3075,0
|
||||
20241118,142900,114184520,3075,3075,3075,3075,0
|
||||
20241118,142800,114184520,3075,3075,3075,3075,0
|
||||
20241118,142700,114184520,3075,3075,3075,3075,0
|
||||
20241118,142600,114184520,3075,3075,3075,3075,0
|
||||
20241118,142500,114184520,3075,3075,3075,3075,0
|
||||
20241118,142400,114184520,3075,3075,3075,3075,13
|
||||
20241118,142300,114144545,3075,3075,3075,3075,15
|
||||
20241118,142200,114098420,3075,3075,3075,3075,14
|
||||
20241118,142100,114055370,3090,3090,3090,3090,0
|
||||
20241118,142000,114055370,3090,3090,3090,3090,0
|
||||
20241118,141900,114055370,3090,3075,3090,3075,101
|
||||
20241118,141800,113744780,3075,3075,3075,3075,55
|
||||
20241118,141700,113575655,3075,3075,3075,3075,115
|
||||
20241118,141600,113222030,3090,3075,3090,3075,137
|
||||
20241118,141500,112800725,3075,3075,3075,3075,0
|
||||
20241118,141400,112800725,3075,3075,3075,3075,18
|
||||
20241118,141300,112745375,3080,3080,3080,3080,0
|
||||
20241118,141200,112745375,3080,3080,3080,3080,0
|
||||
20241118,141100,112745375,3080,3080,3080,3080,0
|
||||
20241118,141000,112745375,3080,3075,3090,3075,271
|
||||
20241118,140900,111911710,3080,3080,3080,3080,0
|
||||
20241118,140800,111911710,3080,3080,3080,3080,0
|
||||
20241118,140700,111911710,3080,3080,3080,3080,0
|
||||
20241118,140600,111911710,3080,3080,3080,3080,6
|
||||
20241118,140500,111893230,3090,3090,3090,3090,0
|
||||
20241118,140400,111893230,3090,3090,3090,3090,0
|
||||
20241118,140300,111893230,3090,3090,3090,3090,0
|
||||
20241118,140200,111893230,3090,3090,3090,3090,0
|
||||
20241118,140100,111893230,3090,3090,3090,3090,0
|
||||
20241118,140000,111893230,3090,3090,3090,3090,0
|
||||
20241118,135900,111893230,3090,3090,3090,3090,0
|
||||
20241118,135800,111893230,3090,3090,3090,3090,0
|
||||
20241118,135700,111893230,3090,3090,3090,3090,2
|
||||
20241118,135600,111887050,3085,3085,3085,3085,0
|
||||
20241118,135500,111887050,3085,3085,3085,3085,0
|
||||
20241118,135400,111887050,3085,3080,3085,3080,2
|
||||
20241118,135300,111880885,3090,3090,3090,3090,0
|
||||
20241118,135200,111880885,3090,3090,3090,3090,0
|
||||
20241118,135100,111880885,3090,3090,3090,3090,0
|
||||
20241118,135000,111880885,3090,3090,3090,3090,0
|
||||
20241118,134900,111880885,3090,3090,3090,3090,0
|
||||
20241118,134800,111880885,3090,3090,3090,3090,0
|
||||
20241118,134700,111880885,3090,3090,3090,3090,0
|
||||
20241118,134600,111880885,3090,3090,3090,3090,0
|
||||
20241118,134500,111880885,3090,3090,3090,3090,2
|
||||
20241118,134400,111874705,3070,3070,3070,3070,0
|
||||
20241118,134300,111874705,3070,3070,3070,3070,0
|
||||
20241118,134200,111874705,3070,3070,3070,3070,445
|
||||
20241118,134100,110508555,3070,3070,3070,3070,0
|
||||
20241118,134000,110508555,3070,3070,3070,3070,0
|
||||
20241118,133900,110508555,3070,3070,3070,3070,0
|
||||
20241118,133800,110508555,3070,3070,3070,3070,426
|
||||
20241118,133700,109200735,3090,3090,3090,3090,0
|
||||
20241118,133600,109200735,3090,3070,3090,3070,2
|
||||
20241118,133500,109194575,3090,3090,3090,3090,0
|
||||
20241118,133400,109194575,3090,3090,3090,3090,0
|
||||
20241118,133300,109194575,3090,3090,3090,3090,0
|
||||
20241118,133200,109194575,3090,3085,3090,3070,568
|
||||
20241118,133100,107447140,3090,3090,3090,3090,0
|
||||
20241118,133000,107447140,3090,3090,3090,3090,0
|
||||
20241118,132900,107447140,3090,3090,3090,3090,0
|
||||
20241118,132800,107447140,3090,3090,3090,3090,0
|
||||
20241118,132700,107447140,3090,3090,3090,3090,0
|
||||
20241118,132600,107447140,3090,3090,3090,3090,2
|
||||
20241118,132500,107440960,3085,3085,3085,3085,0
|
||||
20241118,132400,107440960,3085,3085,3085,3085,0
|
||||
20241118,132300,107440960,3085,3085,3085,3085,0
|
||||
20241118,132200,107440960,3085,3085,3085,3085,86
|
||||
20241118,132100,107175650,3090,3090,3090,3090,0
|
||||
20241118,132000,107175650,3090,3090,3090,3090,0
|
||||
20241118,131900,107175650,3090,3090,3090,3090,0
|
||||
20241118,131800,107175650,3090,3090,3090,3090,0
|
||||
20241118,131700,107175650,3090,3090,3090,3090,0
|
||||
20241118,131600,107175650,3090,3090,3090,3090,0
|
||||
20241118,131500,107175650,3090,3090,3090,3090,0
|
||||
20241118,131400,107175650,3090,3090,3090,3090,0
|
||||
20241118,131300,107175650,3090,3090,3090,3090,0
|
||||
20241118,131200,107175650,3090,3090,3090,3090,0
|
||||
20241118,131100,107175650,3090,3090,3090,3090,0
|
||||
20241118,131000,107175650,3090,3090,3090,3090,0
|
||||
20241118,130900,107175650,3090,3090,3090,3090,0
|
||||
20241118,130800,107175650,3090,3085,3090,3085,1500
|
||||
20241118,130700,102544140,3085,3085,3085,3085,0
|
||||
20241118,130600,102544140,3085,3085,3085,3085,0
|
||||
20241118,130500,102544140,3085,3085,3085,3085,0
|
||||
20241118,130400,102544140,3085,3085,3085,3085,0
|
||||
20241118,130300,102544140,3085,3085,3085,3085,0
|
||||
20241118,130200,102544140,3085,3085,3085,3085,0
|
||||
20241118,130100,102544140,3085,3085,3085,3085,0
|
||||
20241118,130000,102544140,3085,3085,3085,3085,0
|
||||
20241118,125900,102544140,3085,3085,3085,3085,7
|
||||
20241118,125800,102522545,3090,3090,3090,3090,0
|
||||
20241118,125700,102522545,3090,3090,3090,3090,0
|
||||
20241118,125600,102522545,3090,3090,3090,3090,0
|
||||
20241118,125500,102522545,3090,3090,3090,3090,0
|
||||
20241118,125400,102522545,3090,3090,3090,3090,0
|
||||
20241118,125300,102522545,3090,3090,3090,3090,0
|
||||
20241118,125200,102522545,3090,3090,3090,3090,0
|
||||
20241118,125100,102522545,3090,3090,3090,3090,0
|
||||
20241118,125000,102522545,3090,3090,3090,3090,0
|
||||
20241118,124900,102522545,3090,3090,3090,3090,0
|
||||
20241118,124800,102522545,3090,3090,3090,3090,0
|
||||
20241118,124700,102522545,3090,3090,3090,3090,2
|
||||
20241118,124600,102516365,3095,3095,3095,3095,0
|
||||
20241118,124500,102516365,3095,3095,3095,3095,1
|
||||
20241118,124400,102513270,3070,3070,3070,3070,2568
|
||||
20241118,124300,94629510,3070,3075,3075,3070,1712
|
||||
20241118,124200,89370820,3095,3095,3095,3095,0
|
||||
20241118,124100,89370820,3095,3095,3095,3095,0
|
||||
20241118,124000,89370820,3095,3095,3095,3095,2
|
||||
20241118,123900,89364630,3095,3095,3095,3095,0
|
||||
20241118,123800,89364630,3095,3095,3095,3095,0
|
||||
20241118,123700,89364630,3095,3095,3095,3095,1
|
||||
20241118,123600,89361535,3080,3085,3085,3080,3
|
||||
20241118,123500,89352285,3095,3095,3095,3095,0
|
||||
20241118,123400,89352285,3095,3095,3095,3095,0
|
||||
20241118,123300,89352285,3095,3095,3095,3095,0
|
||||
20241118,123200,89352285,3095,3095,3095,3095,1
|
||||
20241118,123100,89349190,3075,3090,3095,3075,474
|
||||
20241118,123000,87888030,3095,3095,3095,3095,0
|
||||
20241118,122900,87888030,3095,3095,3095,3095,0
|
||||
20241118,122800,87888030,3095,3095,3095,3095,0
|
||||
20241118,122700,87888030,3095,3095,3095,3095,1
|
||||
20241118,122600,87884935,3090,3090,3090,3090,10
|
||||
20241118,122500,87854035,3090,3090,3090,3090,10
|
||||
20241118,122400,87823135,3090,3090,3090,3090,0
|
||||
20241118,122300,87823135,3090,3090,3090,3090,0
|
||||
20241118,122200,87823135,3090,3090,3090,3090,5
|
||||
20241118,122100,87807685,3095,3095,3095,3095,0
|
||||
20241118,122000,87807685,3095,3095,3095,3095,0
|
||||
20241118,121900,87807685,3095,3095,3095,3095,0
|
||||
20241118,121800,87807685,3095,3095,3095,3095,80
|
||||
20241118,121700,87560085,3095,3095,3095,3095,0
|
||||
20241118,121600,87560085,3095,3095,3095,3095,0
|
||||
20241118,121500,87560085,3095,3095,3095,3095,0
|
||||
20241118,121400,87560085,3095,3090,3095,3090,233
|
||||
20241118,121300,86839105,3085,3085,3085,3085,0
|
||||
20241118,121200,86839105,3085,3085,3085,3085,45
|
||||
20241118,121100,86700280,3095,3095,3095,3095,0
|
||||
20241118,121000,86700280,3095,3095,3095,3095,0
|
||||
20241118,120900,86700280,3095,3095,3095,3095,0
|
||||
20241118,120800,86700280,3095,3090,3095,3090,97
|
||||
20241118,120700,86400080,3095,3095,3095,3095,0
|
||||
20241118,120600,86400080,3095,3095,3095,3095,0
|
||||
20241118,120500,86400080,3095,3090,3095,3090,6
|
||||
20241118,120400,86381530,3090,3090,3090,3090,0
|
||||
20241118,120300,86381530,3090,3090,3090,3090,1432
|
||||
20241118,120200,81956650,3090,3090,3090,3090,0
|
||||
20241118,120100,81956650,3090,3090,3090,3090,63
|
||||
20241118,120000,81761980,3085,3085,3085,3085,0
|
||||
20241118,115900,81761980,3085,3085,3085,3085,10
|
||||
20241118,115800,81731130,3090,3090,3090,3090,0
|
||||
20241118,115700,81731130,3090,3090,3090,3090,0
|
||||
20241118,115600,81731130,3090,3090,3090,3090,100
|
||||
20241118,115500,81422130,3095,3095,3095,3095,0
|
||||
20241118,115400,81422130,3095,3095,3095,3095,0
|
||||
20241118,115300,81422130,3095,3095,3095,3095,0
|
||||
20241118,115200,81422130,3095,3095,3095,3095,0
|
||||
20241118,115100,81422130,3095,3095,3095,3095,0
|
||||
20241118,115000,81422130,3095,3090,3095,3090,3
|
||||
20241118,114900,81412850,3095,3095,3095,3095,0
|
||||
20241118,114800,81412850,3095,3095,3095,3095,20
|
||||
20241118,114700,81350950,3090,3090,3090,3080,80
|
||||
20241118,114600,81103760,3090,3090,3090,3090,0
|
||||
20241118,114500,81103760,3090,3090,3090,3090,0
|
||||
20241118,114400,81103760,3090,3090,3090,3090,0
|
||||
20241118,114300,81103760,3090,3090,3090,3090,1
|
||||
20241118,114200,81100670,3090,3090,3090,3090,0
|
||||
20241118,114100,81100670,3090,3090,3090,3090,0
|
||||
20241118,114000,81100670,3090,3090,3090,3090,0
|
||||
20241118,113900,81100670,3090,3090,3090,3090,0
|
||||
20241118,113800,81100670,3090,3090,3090,3090,0
|
||||
20241118,113700,81100670,3090,3090,3090,3090,0
|
||||
20241118,113600,81100670,3090,3090,3090,3090,0
|
||||
20241118,113500,81100670,3090,3090,3090,3090,1
|
||||
20241118,113400,81097580,3075,3075,3075,3075,15
|
||||
20241118,113300,81051455,3090,3090,3090,3090,0
|
||||
20241118,113200,81051455,3090,3090,3090,3090,0
|
||||
20241118,113100,81051455,3090,3080,3090,3075,165
|
||||
20241118,113000,80543530,3080,3080,3080,3080,1
|
||||
20241118,112900,80540450,3090,3090,3090,3090,0
|
||||
20241118,112800,80540450,3090,3090,3090,3090,0
|
||||
20241118,112700,80540450,3090,3090,3090,3090,0
|
||||
20241118,112600,80540450,3090,3090,3090,3090,0
|
||||
20241118,112500,80540450,3090,3090,3090,3090,0
|
||||
20241118,112400,80540450,3090,3090,3090,3090,9
|
||||
20241118,112300,80512640,3085,3085,3085,3085,1
|
||||
20241118,112200,80509555,3095,3095,3095,3095,0
|
||||
20241118,112100,80509555,3095,3095,3095,3095,0
|
||||
20241118,112000,80509555,3095,3095,3095,3095,0
|
||||
20241118,111900,80509555,3095,3095,3095,3095,0
|
||||
20241118,111800,80509555,3095,3095,3095,3095,0
|
||||
20241118,111700,80509555,3095,3095,3095,3095,1
|
||||
20241118,111600,80506460,3090,3090,3090,3090,0
|
||||
20241118,111500,80506460,3090,3090,3090,3090,17
|
||||
20241118,111400,80453930,3090,3090,3090,3090,0
|
||||
20241118,111300,80453930,3090,3090,3090,3090,10
|
||||
20241118,111200,80423030,3095,3095,3095,3095,0
|
||||
20241118,111100,80423030,3095,3095,3095,3095,0
|
||||
20241118,111000,80423030,3095,3095,3095,3095,0
|
||||
20241118,110900,80423030,3095,3095,3095,3095,0
|
||||
20241118,110800,80423030,3095,3095,3095,3095,0
|
||||
20241118,110700,80423030,3095,3095,3095,3095,0
|
||||
20241118,110600,80423030,3095,3095,3095,3095,0
|
||||
20241118,110500,80423030,3095,3095,3095,3095,0
|
||||
20241118,110400,80423030,3095,3095,3095,3095,100
|
||||
20241118,110300,80113530,3090,3090,3090,3090,0
|
||||
20241118,110200,80113530,3090,3090,3090,3090,0
|
||||
20241118,110100,80113530,3090,3090,3090,3090,0
|
||||
20241118,110000,80113530,3090,3090,3090,3090,0
|
||||
20241118,105900,80113530,3090,3090,3090,3090,1
|
||||
20241118,105800,80110440,3095,3095,3095,3095,0
|
||||
20241118,105700,80110440,3095,3095,3095,3095,3
|
||||
20241118,105600,80101155,3095,3075,3095,3075,6
|
||||
20241118,105500,80082685,3075,3075,3075,3075,3335
|
||||
20241118,105400,69827560,3070,3070,3070,3070,0
|
||||
20241118,105300,69827560,3070,3090,3090,3070,761
|
||||
20241118,105200,67487455,3100,3100,3100,3100,29
|
||||
20241118,105100,67397555,3100,3100,3100,3100,0
|
||||
20241118,105000,67397555,3100,3100,3100,3100,2
|
||||
20241118,104900,67391355,3085,3085,3085,3085,342
|
||||
20241118,104800,66336285,3085,3085,3085,3085,10
|
||||
20241118,104700,66305435,3085,3085,3085,3085,0
|
||||
20241118,104600,66305435,3085,3085,3085,3085,32
|
||||
20241118,104500,66206715,3080,3090,3090,3080,320
|
||||
20241118,104400,65221065,3105,3105,3105,3105,0
|
||||
20241118,104300,65221065,3105,3105,3105,3105,0
|
||||
20241118,104200,65221065,3105,3100,3105,3100,300
|
||||
20241118,104100,64289590,3105,3105,3105,3105,0
|
||||
20241118,104000,64289590,3105,3100,3105,3100,30
|
||||
20241118,103900,64196465,3100,3100,3100,3100,5
|
||||
20241118,103800,64180965,3100,3100,3100,3100,0
|
||||
20241118,103700,64180965,3100,3100,3100,3100,0
|
||||
20241118,103600,64180965,3100,3100,3100,3100,0
|
||||
20241118,103500,64180965,3100,3095,3100,3080,804
|
||||
20241118,103400,61697500,3095,3095,3095,3095,8
|
||||
20241118,103300,61672740,3105,3105,3105,3105,0
|
||||
20241118,103200,61672740,3105,3105,3105,3105,0
|
||||
20241118,103100,61672740,3105,3105,3105,3105,0
|
||||
20241118,103000,61672740,3105,3105,3105,3105,0
|
||||
20241118,102900,61672740,3105,3105,3105,3105,0
|
||||
20241118,102800,61672740,3105,3105,3105,3105,0
|
||||
20241118,102700,61672740,3105,3105,3105,3105,0
|
||||
20241118,102600,61672740,3105,3090,3105,3090,66
|
||||
20241118,102500,61468785,3105,3105,3105,3105,1
|
||||
20241118,102400,61465680,3095,3095,3095,3095,1
|
||||
20241118,102300,61462585,3105,3105,3105,3105,0
|
||||
20241118,102200,61462585,3105,3100,3105,3100,11
|
||||
20241118,102100,61428475,3100,3100,3100,3100,2
|
||||
20241118,102000,61422275,3100,3100,3100,3100,1
|
||||
20241118,101900,61419175,3095,3095,3095,3095,1
|
||||
20241118,101800,61416080,3090,3090,3090,3090,429
|
||||
20241118,101700,60090470,3090,3090,3090,3090,33
|
||||
20241118,101600,59988500,3090,3085,3090,3085,389
|
||||
20241118,101500,58787625,3085,3085,3085,3085,0
|
||||
20241118,101400,58787625,3085,3085,3085,3085,10
|
||||
20241118,101300,58756775,3085,3085,3085,3085,0
|
||||
20241118,101200,58756775,3085,3085,3085,3085,0
|
||||
20241118,101100,58756775,3085,3085,3085,3085,0
|
||||
20241118,101000,58756775,3085,3085,3085,3085,0
|
||||
20241118,100900,58756775,3085,3085,3085,3085,1
|
||||
20241118,100800,58753690,3085,3085,3085,3085,0
|
||||
20241118,100700,58753690,3085,3085,3085,3085,2
|
||||
20241118,100600,58747520,3090,3090,3090,3090,2
|
||||
20241118,100500,58741340,3090,3090,3090,3090,2
|
||||
20241118,100400,58735160,3080,3080,3080,3080,0
|
||||
20241118,100300,58735160,3080,3080,3080,3080,0
|
||||
20241118,100200,58735160,3080,3080,3080,3080,1
|
||||
20241118,100100,58732080,3075,3075,3075,3075,485
|
||||
20241118,100000,57240705,3080,3080,3080,3080,1
|
||||
20241118,095900,57237625,3075,3075,3075,3075,480
|
||||
20241118,095800,55761625,3080,3080,3080,3080,0
|
||||
20241118,095700,55761625,3080,3080,3080,3080,1
|
||||
20241118,095600,55758545,3080,3080,3080,3080,1
|
||||
20241118,095500,55755465,3080,3080,3080,3065,20
|
||||
20241118,095400,55694135,3070,3070,3070,3070,1000
|
||||
20241118,095300,52624135,3075,3085,3085,3075,1000
|
||||
20241118,095200,49547355,3090,3090,3090,3090,120
|
||||
20241118,095100,49176555,3085,3085,3085,3085,172
|
||||
20241118,095000,48645935,3080,3085,3085,3080,336
|
||||
20241118,094900,47611040,3085,3085,3085,3085,825
|
||||
20241118,094800,45065915,3085,3085,3085,3085,16
|
||||
20241118,094700,45016555,3085,3085,3085,3085,0
|
||||
20241118,094600,45016555,3085,3085,3085,3085,0
|
||||
20241118,094500,45016555,3085,3090,3090,3085,51
|
||||
20241118,094400,44859060,3090,3090,3090,3090,0
|
||||
20241118,094300,44859060,3090,3085,3090,3085,507
|
||||
20241118,094200,43294960,3085,3085,3085,3085,952
|
||||
20241118,094100,40358040,3085,3085,3085,3085,69
|
||||
20241118,094000,40145175,3090,3090,3090,3090,0
|
||||
20241118,093900,40145175,3090,3090,3090,3090,0
|
||||
20241118,093800,40145175,3090,3090,3090,3090,200
|
||||
20241118,093700,39527175,3090,3090,3090,3060,2054
|
||||
20241118,093600,33234210,3090,3090,3090,3090,80
|
||||
20241118,093500,32987010,3105,3090,3105,3090,21
|
||||
20241118,093400,32922095,3105,3100,3105,3100,4
|
||||
20241118,093300,32909680,3095,3105,3110,3095,240
|
||||
20241118,093200,32166715,3120,3120,3120,3120,0
|
||||
20241118,093100,32166715,3120,3120,3120,3120,0
|
||||
20241118,093000,32166715,3120,3120,3120,3120,0
|
||||
20241118,092900,32166715,3120,3095,3120,3095,657
|
||||
20241118,092800,30130075,3095,3070,3095,3070,2124
|
||||
20241118,092700,23570500,3070,3070,3070,3070,1
|
||||
20241118,092600,23567430,3070,3070,3070,3070,645
|
||||
20241118,092500,21587280,3070,3060,3070,3060,20
|
||||
20241118,092400,21526070,3075,3075,3075,3075,0
|
||||
20241118,092300,21526070,3075,3075,3075,3075,0
|
||||
20241118,092200,21526070,3075,3075,3075,3075,0
|
||||
20241118,092100,21526070,3075,3075,3075,3075,0
|
||||
20241118,092000,21526070,3075,3075,3075,3075,0
|
||||
20241118,091900,21526070,3075,3075,3075,3075,0
|
||||
20241118,091800,21526070,3075,3075,3075,3075,319
|
||||
20241118,091700,20545145,3055,3060,3060,3055,1413
|
||||
20241118,091600,16224765,3075,3075,3075,3075,0
|
||||
20241118,091500,16224765,3075,3055,3075,3055,20
|
||||
20241118,091400,16163645,3085,3085,3085,3085,0
|
||||
20241118,091300,16163645,3085,3060,3085,3050,1451
|
||||
20241118,091200,11733140,3085,3085,3085,3085,0
|
||||
20241118,091100,11733140,3085,3060,3085,3060,401
|
||||
20241118,091000,10506055,3085,3065,3085,3065,731
|
||||
20241118,090900,8262680,3065,3065,3065,3065,10
|
||||
20241118,090800,8232030,3065,3065,3065,3065,0
|
||||
20241118,090700,8232030,3065,3065,3065,3045,511
|
||||
20241118,090600,6669695,3070,3080,3080,3050,1361
|
||||
20241118,090500,2500935,3080,3080,3080,3080,200
|
||||
20241118,090400,1884935,3085,3085,3085,3085,0
|
||||
20241118,090300,1884935,3085,3085,3085,3085,0
|
||||
20241118,090200,1884935,3085,3085,3085,3085,0
|
||||
20241118,090100,1884935,3085,3085,3085,3085,0
|
||||
20241118,090000,1884935,3085,3085,3085,3085,611
|
||||
|
Reference in New Issue
Block a user