ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

675
123750/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,675 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,201300,18950553,1453,1453,1453,1453,475
20241118,201200,18950553,1453,1453,1453,1453,0
20241118,201100,18950553,1453,1453,1453,1453,0
20241118,201000,18950553,1453,1453,1453,1453,0
20241118,200900,18950553,1453,1453,1453,1453,0
20241118,200800,18950553,1453,1453,1453,1453,0
20241118,200700,18950553,1453,1453,1453,1453,0
20241118,200600,18950553,1453,1453,1453,1453,0
20241118,200500,18950553,1453,1453,1453,1453,0
20241118,200400,18950553,1453,1453,1453,1453,0
20241118,200300,18950553,1453,1453,1453,1453,0
20241118,200200,18950553,1453,1453,1453,1453,0
20241118,200100,18950553,1453,1453,1453,1453,0
20241118,200000,18950553,1453,1453,1453,1453,0
20241118,195900,18950553,1453,1453,1453,1453,0
20241118,195800,18950553,1453,1453,1453,1453,0
20241118,195700,18950553,1453,1453,1453,1453,0
20241118,195600,18950553,1453,1453,1453,1453,0
20241118,195500,18950553,1453,1453,1453,1453,0
20241118,195400,18950553,1453,1453,1453,1453,0
20241118,195300,18950553,1453,1453,1453,1453,0
20241118,195200,18950553,1453,1453,1453,1453,0
20241118,195100,18950553,1453,1453,1453,1453,0
20241118,195000,18950553,1453,1453,1453,1453,0
20241118,194900,18950553,1453,1453,1453,1453,0
20241118,194800,18950553,1453,1453,1453,1453,0
20241118,194700,18950553,1453,1453,1453,1453,0
20241118,194600,18950553,1453,1453,1453,1453,0
20241118,194500,18950553,1453,1453,1453,1453,0
20241118,194400,18950553,1453,1453,1453,1453,0
20241118,194300,18950553,1453,1453,1453,1453,475
20241118,194200,18950553,1453,1453,1453,1453,0
20241118,194100,18950553,1453,1453,1453,1453,0
20241118,194000,18950553,1453,1453,1453,1453,0
20241118,193900,18950553,1453,1453,1453,1453,0
20241118,193800,18950553,1453,1453,1453,1453,0
20241118,193700,18950553,1453,1453,1453,1453,0
20241118,193600,18950553,1453,1453,1453,1453,0
20241118,193500,18950553,1453,1453,1453,1453,0
20241118,193400,18950553,1453,1453,1453,1453,0
20241118,193300,18950553,1453,1453,1453,1453,0
20241118,193200,18950553,1453,1453,1453,1453,0
20241118,193100,18950553,1453,1453,1453,1453,0
20241118,193000,18950553,1453,1453,1453,1453,0
20241118,192900,18950553,1453,1453,1453,1453,0
20241118,192800,18950553,1453,1453,1453,1453,0
20241118,192700,18950553,1453,1453,1453,1453,0
20241118,192600,18950553,1453,1453,1453,1453,0
20241118,192500,18950553,1453,1453,1453,1453,0
20241118,192400,18950553,1453,1453,1453,1453,0
20241118,192300,18950553,1453,1453,1453,1453,0
20241118,192200,18950553,1453,1453,1453,1453,0
20241118,192100,18950553,1453,1453,1453,1453,0
20241118,192000,18950553,1453,1453,1453,1453,0
20241118,191900,18950553,1453,1453,1453,1453,0
20241118,191800,18950553,1453,1453,1453,1453,0
20241118,191700,18950553,1453,1453,1453,1453,0
20241118,191600,18950553,1453,1453,1453,1453,0
20241118,191500,18950553,1453,1453,1453,1453,0
20241118,191400,18950553,1453,1453,1453,1453,0
20241118,191300,18950553,1453,1453,1453,1453,475
20241118,191200,18950553,1453,1453,1453,1453,0
20241118,191100,18950553,1453,1453,1453,1453,0
20241118,191000,18950553,1453,1453,1453,1453,0
20241118,190900,18950553,1453,1453,1453,1453,0
20241118,190800,18950553,1453,1453,1453,1453,0
20241118,190700,18950553,1453,1453,1453,1453,0
20241118,190600,18950553,1453,1453,1453,1453,0
20241118,190500,18950553,1453,1453,1453,1453,0
20241118,190400,18950553,1453,1453,1453,1453,0
20241118,190300,18950553,1453,1453,1453,1453,0
20241118,190200,18950553,1453,1453,1453,1453,0
20241118,190100,18950553,1453,1453,1453,1453,0
20241118,190000,18950553,1453,1453,1453,1453,0
20241118,185900,18950553,1453,1453,1453,1453,0
20241118,185800,18950553,1453,1453,1453,1453,0
20241118,185700,18950553,1453,1453,1453,1453,0
20241118,185600,18950553,1453,1453,1453,1453,0
20241118,185500,18950553,1453,1453,1453,1453,0
20241118,185400,18950553,1453,1453,1453,1453,0
20241118,185300,18950553,1453,1453,1453,1453,0
20241118,185200,18950553,1453,1453,1453,1453,0
20241118,185100,18950553,1453,1453,1453,1453,0
20241118,185000,18950553,1453,1453,1453,1453,0
20241118,184900,18950553,1453,1453,1453,1453,0
20241118,184800,18950553,1453,1453,1453,1453,0
20241118,184700,18950553,1453,1453,1453,1453,0
20241118,184600,18950553,1453,1453,1453,1453,0
20241118,184500,18950553,1453,1453,1453,1453,0
20241118,184400,18950553,1453,1453,1453,1453,0
20241118,184300,18950553,1453,1453,1453,1453,475
20241118,184200,18950553,1453,1453,1453,1453,0
20241118,184100,18950553,1453,1453,1453,1453,0
20241118,184000,18950553,1453,1453,1453,1453,0
20241118,183900,18950553,1453,1453,1453,1453,0
20241118,183800,18950553,1453,1453,1453,1453,0
20241118,183700,18950553,1453,1453,1453,1453,0
20241118,183600,18950553,1453,1453,1453,1453,0
20241118,183500,18950553,1453,1453,1453,1453,0
20241118,183400,18950553,1453,1453,1453,1453,0
20241118,183300,18950553,1453,1453,1453,1453,0
20241118,183200,18950553,1453,1453,1453,1453,0
20241118,183100,18950553,1453,1453,1453,1453,0
20241118,183000,18950553,1453,1453,1453,1453,0
20241118,182900,18950553,1453,1453,1453,1453,0
20241118,182800,18950553,1453,1453,1453,1453,0
20241118,182700,18950553,1453,1453,1453,1453,0
20241118,182600,18950553,1453,1453,1453,1453,0
20241118,182500,18950553,1453,1453,1453,1453,0
20241118,182400,18950553,1453,1453,1453,1453,0
20241118,182300,18950553,1453,1453,1453,1453,0
20241118,182200,18950553,1453,1453,1453,1453,0
20241118,182100,18950553,1453,1453,1453,1453,0
20241118,182000,18950553,1453,1453,1453,1453,0
20241118,181900,18950553,1453,1453,1453,1453,0
20241118,181800,18950553,1453,1453,1453,1453,0
20241118,181700,18950553,1453,1453,1453,1453,0
20241118,181600,18950553,1453,1453,1453,1453,0
20241118,181500,18950553,1453,1453,1453,1453,0
20241118,181400,18950553,1453,1453,1453,1453,0
20241118,181300,18950553,1453,1453,1453,1453,475
20241118,181200,18950553,1453,1453,1453,1453,0
20241118,181100,18950553,1453,1453,1453,1453,0
20241118,181000,18950553,1453,1453,1453,1453,0
20241118,180900,18950553,1453,1453,1453,1453,0
20241118,180800,18950553,1453,1453,1453,1453,0
20241118,180700,18950553,1453,1453,1453,1453,0
20241118,180600,18950553,1453,1453,1453,1453,0
20241118,180500,18950553,1453,1453,1453,1453,0
20241118,180400,18950553,1453,1453,1453,1453,0
20241118,180300,18950553,1453,1453,1453,1453,0
20241118,180200,18950553,1453,1453,1453,1453,0
20241118,180100,18950553,1453,1453,1453,1453,0
20241118,180000,18950553,1453,1453,1453,1453,0
20241118,175900,18950553,1453,1453,1453,1453,0
20241118,175800,18950553,1453,1453,1453,1453,0
20241118,175700,18950553,1453,1453,1453,1453,0
20241118,175600,18950553,1453,1453,1453,1453,0
20241118,175500,18950553,1453,1453,1453,1453,0
20241118,175400,18950553,1453,1453,1453,1453,0
20241118,175300,18950553,1453,1453,1453,1453,0
20241118,175200,18950553,1453,1453,1453,1453,0
20241118,175100,18950553,1453,1453,1453,1453,0
20241118,175000,18950553,1453,1453,1453,1453,0
20241118,174900,18950553,1453,1453,1453,1453,0
20241118,174800,18950553,1453,1453,1453,1453,0
20241118,174700,18950553,1453,1453,1453,1453,0
20241118,174600,18950553,1453,1453,1453,1453,0
20241118,174500,18950553,1453,1453,1453,1453,0
20241118,174400,18950553,1453,1453,1453,1453,0
20241118,174300,18950553,1453,1453,1453,1453,475
20241118,174200,18950553,1453,1453,1453,1453,0
20241118,174100,18950553,1453,1453,1453,1453,0
20241118,174000,18950553,1453,1453,1453,1453,0
20241118,173900,18950553,1453,1453,1453,1453,0
20241118,173800,18950553,1453,1453,1453,1453,0
20241118,173700,18950553,1453,1453,1453,1453,0
20241118,173600,18950553,1453,1453,1453,1453,0
20241118,173500,18950553,1453,1453,1453,1453,0
20241118,173400,18950553,1453,1453,1453,1453,0
20241118,173300,18950553,1453,1453,1453,1453,0
20241118,173200,18950553,1453,1453,1453,1453,0
20241118,173100,18950553,1453,1453,1453,1453,0
20241118,173000,18950553,1453,1453,1453,1453,0
20241118,172900,18950553,1453,1453,1453,1453,0
20241118,172800,18950553,1453,1453,1453,1453,0
20241118,172700,18950553,1453,1453,1453,1453,0
20241118,172600,18950553,1453,1453,1453,1453,0
20241118,172500,18950553,1453,1453,1453,1453,0
20241118,172400,18950553,1453,1453,1453,1453,0
20241118,172300,18950553,1453,1453,1453,1453,0
20241118,172200,18950553,1453,1453,1453,1453,0
20241118,172100,18950553,1453,1453,1453,1453,0
20241118,172000,18950553,1453,1453,1453,1453,0
20241118,171900,18950553,1453,1453,1453,1453,0
20241118,171800,18950553,1453,1453,1453,1453,0
20241118,171700,18950553,1453,1453,1453,1453,0
20241118,171600,18950553,1453,1453,1453,1453,0
20241118,171500,18950553,1453,1453,1453,1453,0
20241118,171400,18950553,1453,1453,1453,1453,0
20241118,171300,18950553,1453,1453,1453,1453,475
20241118,171200,18950553,1453,1453,1453,1453,0
20241118,171100,18950553,1453,1453,1453,1453,0
20241118,171000,18950553,1453,1453,1453,1453,0
20241118,170900,18950553,1453,1453,1453,1453,0
20241118,170800,18950553,1453,1453,1453,1453,0
20241118,170700,18950553,1453,1453,1453,1453,0
20241118,170600,18950553,1453,1453,1453,1453,0
20241118,170500,18950553,1453,1453,1453,1453,0
20241118,170400,18950553,1453,1453,1453,1453,0
20241118,170300,18950553,1453,1453,1453,1453,0
20241118,170200,18950553,1453,1453,1453,1453,0
20241118,170100,18950553,1453,1453,1453,1453,0
20241118,170000,18950553,1453,1453,1453,1453,0
20241118,165900,18950553,1453,1453,1453,1453,0
20241118,165800,18950553,1453,1453,1453,1453,0
20241118,165700,18950553,1453,1453,1453,1453,0
20241118,165600,18950553,1453,1453,1453,1453,0
20241118,165500,18950553,1453,1453,1453,1453,0
20241118,165400,18950553,1453,1453,1453,1453,0
20241118,165300,18950553,1453,1453,1453,1453,0
20241118,165200,18950553,1453,1453,1453,1453,0
20241118,165100,18950553,1453,1453,1453,1453,0
20241118,165000,18950553,1453,1453,1453,1453,0
20241118,164900,18950553,1453,1453,1453,1453,0
20241118,164800,18950553,1453,1453,1453,1453,0
20241118,164700,18950553,1453,1453,1453,1453,0
20241118,164600,18950553,1453,1453,1453,1453,0
20241118,164500,18950553,1453,1453,1453,1453,0
20241118,164400,18950553,1453,1453,1453,1453,0
20241118,164300,18950553,1453,1453,1453,1453,475
20241118,164200,18950553,1453,1453,1453,1453,0
20241118,164100,18950553,1453,1453,1453,1453,0
20241118,164000,18950553,1453,1453,1453,1453,0
20241118,163900,18950553,1453,1453,1453,1453,0
20241118,163800,18950553,1453,1453,1453,1453,0
20241118,163700,18950553,1453,1453,1453,1453,0
20241118,163600,18950553,1453,1453,1453,1453,0
20241118,163500,18950553,1453,1453,1453,1453,0
20241118,163400,18950553,1453,1453,1453,1453,0
20241118,163300,18950553,1453,1453,1453,1453,0
20241118,163200,18950553,1453,1453,1453,1453,0
20241118,163100,18950553,1453,1453,1453,1453,0
20241118,163000,18950553,1453,1453,1453,1453,0
20241118,162900,18950553,1453,1453,1453,1453,0
20241118,162800,18950553,1453,1453,1453,1453,0
20241118,162700,18950553,1453,1453,1453,1453,0
20241118,162600,18950553,1453,1453,1453,1453,0
20241118,162500,18950553,1453,1453,1453,1453,0
20241118,162400,18950553,1453,1453,1453,1453,0
20241118,162300,18950553,1453,1453,1453,1453,0
20241118,162200,18950553,1453,1453,1453,1453,0
20241118,162100,18950553,1453,1453,1453,1453,0
20241118,162000,18950553,1453,1453,1453,1453,0
20241118,161900,18950553,1453,1453,1453,1453,0
20241118,161800,18950553,1453,1453,1453,1453,0
20241118,161700,18950553,1453,1453,1453,1453,0
20241118,161600,18950553,1453,1453,1453,1453,0
20241118,161500,18950553,1453,1453,1453,1453,0
20241118,161400,18950553,1453,1453,1453,1453,0
20241118,161300,18950553,1453,1453,1453,1453,475
20241118,161200,18950553,1453,1453,1453,1453,0
20241118,161100,18950553,1453,1453,1453,1453,0
20241118,161000,18950553,1453,1453,1453,1453,0
20241118,160900,18950553,1453,1453,1453,1453,0
20241118,160800,18950553,1453,1453,1453,1453,0
20241118,160700,18950553,1453,1453,1453,1453,0
20241118,160600,18950553,1453,1453,1453,1453,0
20241118,160500,18950553,1453,1453,1453,1453,0
20241118,160400,18950553,1453,1453,1453,1453,0
20241118,160300,18950553,1453,1453,1453,1453,0
20241118,160200,18950553,1453,1453,1453,1453,0
20241118,160100,18950553,1453,1453,1453,1453,0
20241118,160000,18950553,1453,1453,1453,1453,0
20241118,155900,18950553,1453,1453,1453,1453,0
20241118,155800,18950553,1453,1453,1453,1453,0
20241118,155700,18950553,1453,1453,1453,1453,0
20241118,155600,18950553,1453,1453,1453,1453,0
20241118,155500,18950553,1453,1453,1453,1453,0
20241118,155400,18950553,1453,1453,1453,1453,0
20241118,155300,18950553,1453,1453,1453,1453,0
20241118,155200,18950553,1453,1453,1453,1453,0
20241118,155100,18950553,1453,1453,1453,1453,0
20241118,155000,18950553,1453,1453,1453,1453,0
20241118,154900,18950553,1453,1453,1453,1453,0
20241118,154800,18950553,1453,1453,1453,1453,0
20241118,154700,18950553,1453,1453,1453,1453,0
20241118,154600,18950553,1453,1453,1453,1453,0
20241118,154500,18950553,1453,1453,1453,1453,0
20241118,154400,18950553,1453,1453,1453,1453,0
20241118,154300,18950553,1453,1453,1453,1453,475
20241118,154200,18950553,1453,1453,1453,1453,0
20241118,154100,18950553,1453,1453,1453,1453,0
20241118,154000,18950553,1453,1453,1453,1453,0
20241118,153900,18950553,1453,1453,1453,1453,0
20241118,153800,18950553,1453,1453,1453,1453,0
20241118,153700,18950553,1453,1453,1453,1453,0
20241118,153600,18950553,1453,1453,1453,1453,0
20241118,153500,18950553,1453,1453,1453,1453,0
20241118,153400,18950553,1453,1453,1453,1453,0
20241118,153300,18950553,1453,1453,1453,1453,0
20241118,153200,18950553,1453,1453,1453,1453,0
20241118,153100,18950553,1453,1453,1453,1453,0
20241118,153000,18950553,1453,1453,1453,1453,475
20241118,152900,18260378,1453,1453,1453,1453,0
20241118,152800,18260378,1453,1453,1453,1453,0
20241118,152700,18260378,1453,1453,1453,1453,0
20241118,152600,18260378,1453,1453,1453,1453,0
20241118,152500,18260378,1453,1453,1453,1453,0
20241118,152400,18260378,1453,1453,1453,1453,0
20241118,152300,18260378,1453,1453,1453,1453,0
20241118,152200,18260378,1453,1453,1453,1453,0
20241118,152100,18260378,1453,1453,1453,1453,0
20241118,152000,18260378,1453,1453,1453,1453,0
20241118,151900,18260378,1453,1453,1453,1453,1
20241118,151800,18258925,1442,1442,1442,1442,0
20241118,151700,18258925,1442,1442,1442,1442,0
20241118,151600,18258925,1442,1442,1442,1442,0
20241118,151500,18258925,1442,1442,1442,1442,0
20241118,151400,18258925,1442,1442,1442,1442,50
20241118,151300,18186825,1453,1453,1453,1453,0
20241118,151200,18186825,1453,1453,1453,1453,0
20241118,151100,18186825,1453,1453,1453,1453,0
20241118,151000,18186825,1453,1453,1453,1453,0
20241118,150900,18186825,1453,1453,1453,1453,0
20241118,150800,18186825,1453,1453,1453,1453,0
20241118,150700,18186825,1453,1453,1453,1453,0
20241118,150600,18186825,1453,1453,1453,1453,0
20241118,150500,18186825,1453,1453,1453,1453,0
20241118,150400,18186825,1453,1453,1453,1453,0
20241118,150300,18186825,1453,1453,1453,1453,0
20241118,150200,18186825,1453,1453,1453,1453,0
20241118,150100,18186825,1453,1453,1453,1453,0
20241118,150000,18186825,1453,1453,1453,1453,0
20241118,145900,18186825,1453,1453,1453,1453,0
20241118,145800,18186825,1453,1453,1453,1453,0
20241118,145700,18186825,1453,1453,1453,1453,0
20241118,145600,18186825,1453,1453,1453,1453,0
20241118,145500,18186825,1453,1453,1453,1453,0
20241118,145400,18186825,1453,1453,1453,1453,0
20241118,145300,18186825,1453,1453,1453,1453,0
20241118,145200,18186825,1453,1453,1453,1453,0
20241118,145100,18186825,1453,1453,1453,1453,0
20241118,145000,18186825,1453,1453,1453,1453,45
20241118,144900,18121440,1453,1453,1453,1453,0
20241118,144800,18121440,1453,1453,1453,1453,0
20241118,144700,18121440,1453,1453,1453,1453,0
20241118,144600,18121440,1453,1453,1453,1453,0
20241118,144500,18121440,1453,1453,1453,1453,0
20241118,144400,18121440,1453,1453,1453,1453,0
20241118,144300,18121440,1453,1453,1453,1453,0
20241118,144200,18121440,1453,1453,1453,1453,0
20241118,144100,18121440,1453,1453,1453,1453,0
20241118,144000,18121440,1453,1453,1453,1453,0
20241118,143900,18121440,1453,1453,1453,1453,0
20241118,143800,18121440,1453,1453,1453,1453,0
20241118,143700,18121440,1453,1453,1453,1453,0
20241118,143600,18121440,1453,1453,1453,1453,0
20241118,143500,18121440,1453,1453,1453,1453,0
20241118,143400,18121440,1453,1453,1453,1453,0
20241118,143300,18121440,1453,1453,1453,1453,54
20241118,143200,18042978,1450,1450,1450,1450,0
20241118,143100,18042978,1450,1450,1450,1450,0
20241118,143000,18042978,1450,1450,1450,1450,0
20241118,142900,18042978,1450,1450,1450,1450,0
20241118,142800,18042978,1450,1450,1450,1450,0
20241118,142700,18042978,1450,1450,1450,1450,0
20241118,142600,18042978,1450,1450,1450,1450,0
20241118,142500,18042978,1450,1450,1450,1450,0
20241118,142400,18042978,1450,1450,1450,1450,0
20241118,142300,18042978,1450,1450,1450,1450,0
20241118,142200,18042978,1450,1450,1450,1450,0
20241118,142100,18042978,1450,1442,1450,1442,14
20241118,142000,18022750,1442,1442,1442,1442,0
20241118,141900,18022750,1442,1442,1442,1442,0
20241118,141800,18022750,1442,1442,1442,1442,0
20241118,141700,18022750,1442,1442,1442,1442,0
20241118,141600,18022750,1442,1442,1442,1442,0
20241118,141500,18022750,1442,1442,1442,1442,0
20241118,141400,18022750,1442,1442,1442,1442,0
20241118,141300,18022750,1442,1442,1442,1442,0
20241118,141200,18022750,1442,1442,1442,1442,0
20241118,141100,18022750,1442,1442,1442,1442,0
20241118,141000,18022750,1442,1442,1442,1442,0
20241118,140900,18022750,1442,1442,1442,1442,0
20241118,140800,18022750,1442,1442,1442,1442,0
20241118,140700,18022750,1442,1442,1442,1442,0
20241118,140600,18022750,1442,1442,1442,1442,0
20241118,140500,18022750,1442,1442,1442,1442,0
20241118,140400,18022750,1442,1442,1442,1442,0
20241118,140300,18022750,1442,1442,1442,1442,0
20241118,140200,18022750,1442,1442,1442,1442,1730
20241118,140100,15528090,1442,1442,1442,1442,0
20241118,140000,15528090,1442,1442,1442,1442,0
20241118,135900,15528090,1442,1442,1442,1442,0
20241118,135800,15528090,1442,1442,1442,1442,0
20241118,135700,15528090,1442,1442,1442,1442,0
20241118,135600,15528090,1442,1442,1442,1442,0
20241118,135500,15528090,1442,1442,1442,1442,0
20241118,135400,15528090,1442,1442,1442,1442,0
20241118,135300,15528090,1442,1442,1442,1442,0
20241118,135200,15528090,1442,1442,1442,1442,0
20241118,135100,15528090,1442,1442,1442,1442,0
20241118,135000,15528090,1442,1442,1442,1442,0
20241118,134900,15528090,1442,1442,1442,1442,0
20241118,134800,15528090,1442,1442,1442,1442,0
20241118,134700,15528090,1442,1442,1442,1442,0
20241118,134600,15528090,1442,1442,1442,1442,0
20241118,134500,15528090,1442,1442,1442,1442,0
20241118,134400,15528090,1442,1442,1442,1442,0
20241118,134300,15528090,1442,1442,1442,1442,0
20241118,134200,15528090,1442,1442,1442,1442,0
20241118,134100,15528090,1442,1442,1442,1442,0
20241118,134000,15528090,1442,1442,1442,1442,0
20241118,133900,15528090,1442,1442,1442,1442,0
20241118,133800,15528090,1442,1442,1442,1442,0
20241118,133700,15528090,1442,1442,1442,1442,0
20241118,133600,15528090,1442,1442,1442,1442,0
20241118,133500,15528090,1442,1442,1442,1442,0
20241118,133400,15528090,1442,1442,1442,1442,0
20241118,133300,15528090,1442,1442,1442,1442,78
20241118,133200,15415614,1450,1450,1450,1450,0
20241118,133100,15415614,1450,1450,1450,1450,0
20241118,133000,15415614,1450,1450,1450,1450,0
20241118,132900,15415614,1450,1450,1450,1450,25
20241118,132800,15379364,1453,1453,1453,1453,0
20241118,132700,15379364,1453,1453,1453,1453,0
20241118,132600,15379364,1453,1453,1453,1453,0
20241118,132500,15379364,1453,1453,1453,1453,0
20241118,132400,15379364,1453,1453,1453,1453,0
20241118,132300,15379364,1453,1453,1453,1453,0
20241118,132200,15379364,1453,1453,1453,1453,0
20241118,132100,15379364,1453,1453,1453,1453,0
20241118,132000,15379364,1453,1453,1453,1453,0
20241118,131900,15379364,1453,1453,1453,1453,0
20241118,131800,15379364,1453,1453,1453,1453,0
20241118,131700,15379364,1453,1453,1453,1453,0
20241118,131600,15379364,1453,1453,1453,1453,0
20241118,131500,15379364,1453,1453,1453,1453,0
20241118,131400,15379364,1453,1453,1453,1453,0
20241118,131300,15379364,1453,1453,1453,1453,0
20241118,131200,15379364,1453,1453,1453,1453,0
20241118,131100,15379364,1453,1453,1453,1453,0
20241118,131000,15379364,1453,1453,1453,1453,0
20241118,130900,15379364,1453,1453,1453,1453,0
20241118,130800,15379364,1453,1453,1453,1453,0
20241118,130700,15379364,1453,1453,1453,1453,0
20241118,130600,15379364,1453,1453,1453,1453,0
20241118,130500,15379364,1453,1453,1453,1453,0
20241118,130400,15379364,1453,1453,1453,1453,0
20241118,130300,15379364,1453,1453,1453,1453,0
20241118,130200,15379364,1453,1453,1453,1453,0
20241118,130100,15379364,1453,1453,1453,1453,0
20241118,130000,15379364,1453,1453,1453,1453,0
20241118,125900,15379364,1453,1453,1453,1453,0
20241118,125800,15379364,1453,1453,1453,1453,0
20241118,125700,15379364,1453,1453,1453,1453,0
20241118,125600,15379364,1453,1453,1453,1453,0
20241118,125500,15379364,1453,1453,1453,1453,0
20241118,125400,15379364,1453,1453,1453,1453,0
20241118,125300,15379364,1453,1453,1453,1453,0
20241118,125200,15379364,1453,1453,1453,1453,0
20241118,125100,15379364,1453,1453,1453,1453,0
20241118,125000,15379364,1453,1453,1453,1453,0
20241118,124900,15379364,1453,1453,1453,1453,0
20241118,124800,15379364,1453,1453,1453,1453,0
20241118,124700,15379364,1453,1453,1453,1453,0
20241118,124600,15379364,1453,1453,1453,1453,0
20241118,124500,15379364,1453,1453,1453,1453,0
20241118,124400,15379364,1453,1453,1453,1453,0
20241118,124300,15379364,1453,1453,1453,1453,0
20241118,124200,15379364,1453,1453,1453,1453,0
20241118,124100,15379364,1453,1453,1453,1453,0
20241118,124000,15379364,1453,1453,1453,1453,0
20241118,123900,15379364,1453,1453,1453,1453,0
20241118,123800,15379364,1453,1453,1453,1453,0
20241118,123700,15379364,1453,1453,1453,1453,0
20241118,123600,15379364,1453,1453,1453,1453,0
20241118,123500,15379364,1453,1453,1453,1453,0
20241118,123400,15379364,1453,1453,1453,1453,0
20241118,123300,15379364,1453,1453,1453,1453,0
20241118,123200,15379364,1453,1453,1453,1453,0
20241118,123100,15379364,1453,1453,1453,1453,0
20241118,123000,15379364,1453,1453,1453,1453,0
20241118,122900,15379364,1453,1453,1453,1453,0
20241118,122800,15379364,1453,1453,1453,1453,0
20241118,122700,15379364,1453,1453,1453,1453,500
20241118,122600,14652864,1453,1453,1453,1453,0
20241118,122500,14652864,1453,1453,1453,1453,3
20241118,122400,14648505,1453,1453,1453,1453,0
20241118,122300,14648505,1453,1453,1453,1453,0
20241118,122200,14648505,1453,1453,1453,1453,0
20241118,122100,14648505,1453,1453,1453,1453,0
20241118,122000,14648505,1453,1453,1453,1453,1
20241118,121900,14647052,1453,1453,1453,1453,1
20241118,121800,14645599,1453,1453,1453,1453,0
20241118,121700,14645599,1453,1453,1453,1453,0
20241118,121600,14645599,1453,1453,1453,1453,206
20241118,121500,14346281,1453,1453,1453,1453,0
20241118,121400,14346281,1453,1453,1453,1453,0
20241118,121300,14346281,1453,1453,1453,1453,0
20241118,121200,14346281,1453,1453,1453,1453,0
20241118,121100,14346281,1453,1453,1453,1453,0
20241118,121000,14346281,1453,1453,1453,1453,0
20241118,120900,14346281,1453,1453,1453,1453,0
20241118,120800,14346281,1453,1453,1453,1453,0
20241118,120700,14346281,1453,1453,1453,1453,0
20241118,120600,14346281,1453,1453,1453,1453,0
20241118,120500,14346281,1453,1453,1453,1453,0
20241118,120400,14346281,1453,1453,1453,1453,0
20241118,120300,14346281,1453,1453,1453,1453,0
20241118,120200,14346281,1453,1453,1453,1453,0
20241118,120100,14346281,1453,1453,1453,1453,0
20241118,120000,14346281,1453,1453,1453,1453,0
20241118,115900,14346281,1453,1453,1453,1453,0
20241118,115800,14346281,1453,1453,1453,1453,0
20241118,115700,14346281,1453,1453,1453,1453,0
20241118,115600,14346281,1453,1453,1453,1453,0
20241118,115500,14346281,1453,1453,1453,1453,0
20241118,115400,14346281,1453,1453,1453,1453,0
20241118,115300,14346281,1453,1453,1453,1453,0
20241118,115200,14346281,1453,1453,1453,1453,0
20241118,115100,14346281,1453,1453,1453,1453,0
20241118,115000,14346281,1453,1453,1453,1453,0
20241118,114900,14346281,1453,1453,1453,1453,0
20241118,114800,14346281,1453,1453,1453,1453,0
20241118,114700,14346281,1453,1453,1453,1453,0
20241118,114600,14346281,1453,1453,1453,1453,0
20241118,114500,14346281,1453,1453,1453,1453,294
20241118,114400,13919099,1453,1453,1453,1453,0
20241118,114300,13919099,1453,1453,1453,1453,0
20241118,114200,13919099,1453,1453,1453,1453,0
20241118,114100,13919099,1453,1453,1453,1453,0
20241118,114000,13919099,1453,1453,1453,1453,0
20241118,113900,13919099,1453,1453,1453,1453,0
20241118,113800,13919099,1453,1453,1453,1453,0
20241118,113700,13919099,1453,1453,1453,1453,0
20241118,113600,13919099,1453,1453,1453,1453,0
20241118,113500,13919099,1453,1453,1453,1453,0
20241118,113400,13919099,1453,1453,1453,1453,0
20241118,113300,13919099,1453,1453,1453,1453,0
20241118,113200,13919099,1453,1453,1453,1453,0
20241118,113100,13919099,1453,1453,1453,1453,0
20241118,113000,13919099,1453,1453,1453,1453,0
20241118,112900,13919099,1453,1453,1453,1453,0
20241118,112800,13919099,1453,1453,1453,1453,0
20241118,112700,13919099,1453,1453,1453,1453,0
20241118,112600,13919099,1453,1453,1453,1453,0
20241118,112500,13919099,1453,1453,1453,1453,0
20241118,112400,13919099,1453,1453,1453,1453,0
20241118,112300,13919099,1453,1453,1453,1453,0
20241118,112200,13919099,1453,1453,1453,1453,0
20241118,112100,13919099,1453,1453,1453,1453,100
20241118,112000,13773799,1453,1453,1453,1453,0
20241118,111900,13773799,1453,1453,1453,1453,0
20241118,111800,13773799,1453,1453,1453,1453,0
20241118,111700,13773799,1453,1453,1453,1453,0
20241118,111600,13773799,1453,1453,1453,1453,0
20241118,111500,13773799,1453,1453,1453,1453,0
20241118,111400,13773799,1453,1453,1453,1453,0
20241118,111300,13773799,1453,1453,1453,1453,1
20241118,111200,13772346,1453,1453,1453,1453,0
20241118,111100,13772346,1453,1453,1453,1453,0
20241118,111000,13772346,1453,1453,1453,1453,0
20241118,110900,13772346,1453,1453,1453,1453,0
20241118,110800,13772346,1453,1453,1453,1453,0
20241118,110700,13772346,1453,1453,1453,1453,0
20241118,110600,13772346,1453,1453,1453,1453,0
20241118,110500,13772346,1453,1453,1453,1453,5
20241118,110400,13765081,1453,1453,1453,1453,0
20241118,110300,13765081,1453,1453,1453,1453,0
20241118,110200,13765081,1453,1453,1453,1453,0
20241118,110100,13765081,1453,1453,1453,1453,0
20241118,110000,13765081,1453,1453,1453,1453,2
20241118,105900,13762175,1453,1453,1453,1453,0
20241118,105800,13762175,1453,1453,1453,1453,0
20241118,105700,13762175,1453,1453,1453,1453,0
20241118,105600,13762175,1453,1453,1453,1453,0
20241118,105500,13762175,1453,1453,1453,1453,0
20241118,105400,13762175,1453,1453,1453,1453,0
20241118,105300,13762175,1453,1453,1453,1453,0
20241118,105200,13762175,1453,1453,1453,1453,0
20241118,105100,13762175,1453,1453,1453,1453,0
20241118,105000,13762175,1453,1453,1453,1453,1
20241118,104900,13760722,1442,1442,1442,1442,0
20241118,104800,13760722,1442,1442,1442,1442,0
20241118,104700,13760722,1442,1442,1442,1442,119
20241118,104600,13589124,1453,1453,1453,1453,1
20241118,104500,13587671,1444,1444,1444,1444,0
20241118,104400,13587671,1444,1444,1444,1444,0
20241118,104300,13587671,1444,1444,1444,1444,0
20241118,104200,13587671,1444,1444,1444,1444,0
20241118,104100,13587671,1444,1444,1444,1444,0
20241118,104000,13587671,1444,1444,1444,1444,0
20241118,103900,13587671,1444,1444,1444,1444,0
20241118,103800,13587671,1444,1444,1444,1444,0
20241118,103700,13587671,1444,1444,1444,1444,0
20241118,103600,13587671,1444,1444,1444,1444,0
20241118,103500,13587671,1444,1444,1444,1444,0
20241118,103400,13587671,1444,1444,1444,1444,2
20241118,103300,13584783,1444,1444,1444,1444,0
20241118,103200,13584783,1444,1444,1444,1444,0
20241118,103100,13584783,1444,1444,1444,1444,14
20241118,103000,13564567,1444,1444,1444,1444,0
20241118,102900,13564567,1444,1444,1444,1444,0
20241118,102800,13564567,1444,1444,1444,1444,0
20241118,102700,13564567,1444,1444,1444,1444,0
20241118,102600,13564567,1444,1444,1444,1444,0
20241118,102500,13564567,1444,1442,1444,1442,87
20241118,102400,13439103,1444,1444,1444,1444,22
20241118,102300,13407335,1444,1444,1444,1444,35
20241118,102200,13356795,1444,1444,1444,1444,0
20241118,102100,13356795,1444,1444,1444,1444,0
20241118,102000,13356795,1444,1444,1444,1444,4
20241118,101900,13351019,1444,1444,1444,1444,223
20241118,101800,13029007,1453,1453,1453,1453,0
20241118,101700,13029007,1453,1453,1453,1453,0
20241118,101600,13029007,1453,1453,1453,1453,0
20241118,101500,13029007,1453,1453,1453,1453,4
20241118,101400,13023195,1442,1442,1442,1442,0
20241118,101300,13023195,1442,1442,1442,1442,1412
20241118,101200,10987091,1452,1452,1452,1452,0
20241118,101100,10987091,1452,1452,1452,1452,0
20241118,101000,10987091,1452,1452,1452,1452,77
20241118,100900,10875287,1442,1442,1442,1442,0
20241118,100800,10875287,1442,1442,1442,1442,9
20241118,100700,10862309,1442,1442,1442,1442,0
20241118,100600,10862309,1442,1437,1442,1437,2011
20241118,100500,7972437,1437,1437,1437,1437,2
20241118,100400,7969563,1437,1437,1437,1437,0
20241118,100300,7969563,1437,1437,1437,1437,0
20241118,100200,7969563,1437,1437,1437,1437,156
20241118,100100,7745391,1437,1437,1437,1437,2187
20241118,100000,4602672,1437,1437,1437,1437,0
20241118,095900,4602672,1437,1437,1437,1437,0
20241118,095800,4602672,1437,1437,1437,1437,0
20241118,095700,4602672,1437,1437,1437,1437,0
20241118,095600,4602672,1437,1437,1437,1437,300
20241118,095500,4171572,1437,1437,1437,1437,0
20241118,095400,4171572,1437,1437,1437,1437,0
20241118,095300,4171572,1437,1437,1437,1437,0
20241118,095200,4171572,1437,1437,1437,1437,0
20241118,095100,4171572,1437,1437,1437,1437,10
20241118,095000,4157202,1437,1437,1437,1437,5
20241118,094900,4150017,1436,1436,1436,1436,0
20241118,094800,4150017,1436,1436,1436,1436,0
20241118,094700,4150017,1436,1436,1436,1436,0
20241118,094600,4150017,1436,1436,1436,1436,0
20241118,094500,4150017,1436,1436,1436,1436,1050
20241118,094400,2642217,1436,1436,1436,1436,0
20241118,094300,2642217,1436,1436,1436,1436,2
20241118,094200,2639345,1436,1437,1437,1436,234
20241118,094100,2303157,1437,1437,1437,1437,15
20241118,094000,2281602,1437,1437,1437,1437,21
20241118,093900,2251425,1441,1441,1441,1441,0
20241118,093800,2251425,1441,1441,1441,1441,0
20241118,093700,2251425,1441,1441,1441,1441,0
20241118,093600,2251425,1441,1441,1441,1441,0
20241118,093500,2251425,1441,1441,1441,1441,274
20241118,093400,1856591,1441,1441,1441,1441,7
20241118,093300,1846504,1442,1442,1442,1442,0
20241118,093200,1846504,1442,1442,1442,1442,0
20241118,093100,1846504,1442,1442,1442,1442,0
20241118,093000,1846504,1442,1442,1442,1442,0
20241118,092900,1846504,1442,1442,1442,1442,0
20241118,092800,1846504,1442,1442,1442,1442,0
20241118,092700,1846504,1442,1442,1442,1442,0
20241118,092600,1846504,1442,1442,1442,1442,0
20241118,092500,1846504,1442,1442,1442,1442,88
20241118,092400,1719608,1442,1443,1443,1442,300
20241118,092300,1286958,1443,1443,1443,1443,0
20241118,092200,1286958,1443,1443,1443,1443,0
20241118,092100,1286958,1443,1443,1443,1443,35
20241118,092000,1236453,1453,1453,1453,1453,0
20241118,091900,1236453,1453,1453,1453,1453,0
20241118,091800,1236453,1453,1453,1453,1453,0
20241118,091700,1236453,1453,1453,1453,1453,0
20241118,091600,1236453,1453,1453,1453,1453,0
20241118,091500,1236453,1453,1453,1453,1453,0
20241118,091400,1236453,1453,1453,1453,1453,0
20241118,091300,1236453,1453,1453,1453,1453,0
20241118,091200,1236453,1453,1453,1453,1453,0
20241118,091100,1236453,1453,1453,1453,1453,0
20241118,091000,1236453,1453,1453,1453,1453,0
20241118,090900,1236453,1453,1453,1453,1453,0
20241118,090800,1236453,1453,1453,1453,1453,0
20241118,090700,1236453,1453,1453,1453,1453,0
20241118,090600,1236453,1453,1453,1453,1453,0
20241118,090500,1236453,1453,1474,1475,1453,367
20241118,090400,699321,1467,1467,1467,1467,0
20241118,090300,699321,1467,1467,1467,1467,5
20241118,090200,691986,1467,1467,1467,1467,63
20241118,090100,599565,1467,1445,1467,1445,190
20241118,090000,322784,1441,1441,1441,1441,224
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 201300 18950553 1453 1453 1453 1453 475
3 20241118 201200 18950553 1453 1453 1453 1453 0
4 20241118 201100 18950553 1453 1453 1453 1453 0
5 20241118 201000 18950553 1453 1453 1453 1453 0
6 20241118 200900 18950553 1453 1453 1453 1453 0
7 20241118 200800 18950553 1453 1453 1453 1453 0
8 20241118 200700 18950553 1453 1453 1453 1453 0
9 20241118 200600 18950553 1453 1453 1453 1453 0
10 20241118 200500 18950553 1453 1453 1453 1453 0
11 20241118 200400 18950553 1453 1453 1453 1453 0
12 20241118 200300 18950553 1453 1453 1453 1453 0
13 20241118 200200 18950553 1453 1453 1453 1453 0
14 20241118 200100 18950553 1453 1453 1453 1453 0
15 20241118 200000 18950553 1453 1453 1453 1453 0
16 20241118 195900 18950553 1453 1453 1453 1453 0
17 20241118 195800 18950553 1453 1453 1453 1453 0
18 20241118 195700 18950553 1453 1453 1453 1453 0
19 20241118 195600 18950553 1453 1453 1453 1453 0
20 20241118 195500 18950553 1453 1453 1453 1453 0
21 20241118 195400 18950553 1453 1453 1453 1453 0
22 20241118 195300 18950553 1453 1453 1453 1453 0
23 20241118 195200 18950553 1453 1453 1453 1453 0
24 20241118 195100 18950553 1453 1453 1453 1453 0
25 20241118 195000 18950553 1453 1453 1453 1453 0
26 20241118 194900 18950553 1453 1453 1453 1453 0
27 20241118 194800 18950553 1453 1453 1453 1453 0
28 20241118 194700 18950553 1453 1453 1453 1453 0
29 20241118 194600 18950553 1453 1453 1453 1453 0
30 20241118 194500 18950553 1453 1453 1453 1453 0
31 20241118 194400 18950553 1453 1453 1453 1453 0
32 20241118 194300 18950553 1453 1453 1453 1453 475
33 20241118 194200 18950553 1453 1453 1453 1453 0
34 20241118 194100 18950553 1453 1453 1453 1453 0
35 20241118 194000 18950553 1453 1453 1453 1453 0
36 20241118 193900 18950553 1453 1453 1453 1453 0
37 20241118 193800 18950553 1453 1453 1453 1453 0
38 20241118 193700 18950553 1453 1453 1453 1453 0
39 20241118 193600 18950553 1453 1453 1453 1453 0
40 20241118 193500 18950553 1453 1453 1453 1453 0
41 20241118 193400 18950553 1453 1453 1453 1453 0
42 20241118 193300 18950553 1453 1453 1453 1453 0
43 20241118 193200 18950553 1453 1453 1453 1453 0
44 20241118 193100 18950553 1453 1453 1453 1453 0
45 20241118 193000 18950553 1453 1453 1453 1453 0
46 20241118 192900 18950553 1453 1453 1453 1453 0
47 20241118 192800 18950553 1453 1453 1453 1453 0
48 20241118 192700 18950553 1453 1453 1453 1453 0
49 20241118 192600 18950553 1453 1453 1453 1453 0
50 20241118 192500 18950553 1453 1453 1453 1453 0
51 20241118 192400 18950553 1453 1453 1453 1453 0
52 20241118 192300 18950553 1453 1453 1453 1453 0
53 20241118 192200 18950553 1453 1453 1453 1453 0
54 20241118 192100 18950553 1453 1453 1453 1453 0
55 20241118 192000 18950553 1453 1453 1453 1453 0
56 20241118 191900 18950553 1453 1453 1453 1453 0
57 20241118 191800 18950553 1453 1453 1453 1453 0
58 20241118 191700 18950553 1453 1453 1453 1453 0
59 20241118 191600 18950553 1453 1453 1453 1453 0
60 20241118 191500 18950553 1453 1453 1453 1453 0
61 20241118 191400 18950553 1453 1453 1453 1453 0
62 20241118 191300 18950553 1453 1453 1453 1453 475
63 20241118 191200 18950553 1453 1453 1453 1453 0
64 20241118 191100 18950553 1453 1453 1453 1453 0
65 20241118 191000 18950553 1453 1453 1453 1453 0
66 20241118 190900 18950553 1453 1453 1453 1453 0
67 20241118 190800 18950553 1453 1453 1453 1453 0
68 20241118 190700 18950553 1453 1453 1453 1453 0
69 20241118 190600 18950553 1453 1453 1453 1453 0
70 20241118 190500 18950553 1453 1453 1453 1453 0
71 20241118 190400 18950553 1453 1453 1453 1453 0
72 20241118 190300 18950553 1453 1453 1453 1453 0
73 20241118 190200 18950553 1453 1453 1453 1453 0
74 20241118 190100 18950553 1453 1453 1453 1453 0
75 20241118 190000 18950553 1453 1453 1453 1453 0
76 20241118 185900 18950553 1453 1453 1453 1453 0
77 20241118 185800 18950553 1453 1453 1453 1453 0
78 20241118 185700 18950553 1453 1453 1453 1453 0
79 20241118 185600 18950553 1453 1453 1453 1453 0
80 20241118 185500 18950553 1453 1453 1453 1453 0
81 20241118 185400 18950553 1453 1453 1453 1453 0
82 20241118 185300 18950553 1453 1453 1453 1453 0
83 20241118 185200 18950553 1453 1453 1453 1453 0
84 20241118 185100 18950553 1453 1453 1453 1453 0
85 20241118 185000 18950553 1453 1453 1453 1453 0
86 20241118 184900 18950553 1453 1453 1453 1453 0
87 20241118 184800 18950553 1453 1453 1453 1453 0
88 20241118 184700 18950553 1453 1453 1453 1453 0
89 20241118 184600 18950553 1453 1453 1453 1453 0
90 20241118 184500 18950553 1453 1453 1453 1453 0
91 20241118 184400 18950553 1453 1453 1453 1453 0
92 20241118 184300 18950553 1453 1453 1453 1453 475
93 20241118 184200 18950553 1453 1453 1453 1453 0
94 20241118 184100 18950553 1453 1453 1453 1453 0
95 20241118 184000 18950553 1453 1453 1453 1453 0
96 20241118 183900 18950553 1453 1453 1453 1453 0
97 20241118 183800 18950553 1453 1453 1453 1453 0
98 20241118 183700 18950553 1453 1453 1453 1453 0
99 20241118 183600 18950553 1453 1453 1453 1453 0
100 20241118 183500 18950553 1453 1453 1453 1453 0
101 20241118 183400 18950553 1453 1453 1453 1453 0
102 20241118 183300 18950553 1453 1453 1453 1453 0
103 20241118 183200 18950553 1453 1453 1453 1453 0
104 20241118 183100 18950553 1453 1453 1453 1453 0
105 20241118 183000 18950553 1453 1453 1453 1453 0
106 20241118 182900 18950553 1453 1453 1453 1453 0
107 20241118 182800 18950553 1453 1453 1453 1453 0
108 20241118 182700 18950553 1453 1453 1453 1453 0
109 20241118 182600 18950553 1453 1453 1453 1453 0
110 20241118 182500 18950553 1453 1453 1453 1453 0
111 20241118 182400 18950553 1453 1453 1453 1453 0
112 20241118 182300 18950553 1453 1453 1453 1453 0
113 20241118 182200 18950553 1453 1453 1453 1453 0
114 20241118 182100 18950553 1453 1453 1453 1453 0
115 20241118 182000 18950553 1453 1453 1453 1453 0
116 20241118 181900 18950553 1453 1453 1453 1453 0
117 20241118 181800 18950553 1453 1453 1453 1453 0
118 20241118 181700 18950553 1453 1453 1453 1453 0
119 20241118 181600 18950553 1453 1453 1453 1453 0
120 20241118 181500 18950553 1453 1453 1453 1453 0
121 20241118 181400 18950553 1453 1453 1453 1453 0
122 20241118 181300 18950553 1453 1453 1453 1453 475
123 20241118 181200 18950553 1453 1453 1453 1453 0
124 20241118 181100 18950553 1453 1453 1453 1453 0
125 20241118 181000 18950553 1453 1453 1453 1453 0
126 20241118 180900 18950553 1453 1453 1453 1453 0
127 20241118 180800 18950553 1453 1453 1453 1453 0
128 20241118 180700 18950553 1453 1453 1453 1453 0
129 20241118 180600 18950553 1453 1453 1453 1453 0
130 20241118 180500 18950553 1453 1453 1453 1453 0
131 20241118 180400 18950553 1453 1453 1453 1453 0
132 20241118 180300 18950553 1453 1453 1453 1453 0
133 20241118 180200 18950553 1453 1453 1453 1453 0
134 20241118 180100 18950553 1453 1453 1453 1453 0
135 20241118 180000 18950553 1453 1453 1453 1453 0
136 20241118 175900 18950553 1453 1453 1453 1453 0
137 20241118 175800 18950553 1453 1453 1453 1453 0
138 20241118 175700 18950553 1453 1453 1453 1453 0
139 20241118 175600 18950553 1453 1453 1453 1453 0
140 20241118 175500 18950553 1453 1453 1453 1453 0
141 20241118 175400 18950553 1453 1453 1453 1453 0
142 20241118 175300 18950553 1453 1453 1453 1453 0
143 20241118 175200 18950553 1453 1453 1453 1453 0
144 20241118 175100 18950553 1453 1453 1453 1453 0
145 20241118 175000 18950553 1453 1453 1453 1453 0
146 20241118 174900 18950553 1453 1453 1453 1453 0
147 20241118 174800 18950553 1453 1453 1453 1453 0
148 20241118 174700 18950553 1453 1453 1453 1453 0
149 20241118 174600 18950553 1453 1453 1453 1453 0
150 20241118 174500 18950553 1453 1453 1453 1453 0
151 20241118 174400 18950553 1453 1453 1453 1453 0
152 20241118 174300 18950553 1453 1453 1453 1453 475
153 20241118 174200 18950553 1453 1453 1453 1453 0
154 20241118 174100 18950553 1453 1453 1453 1453 0
155 20241118 174000 18950553 1453 1453 1453 1453 0
156 20241118 173900 18950553 1453 1453 1453 1453 0
157 20241118 173800 18950553 1453 1453 1453 1453 0
158 20241118 173700 18950553 1453 1453 1453 1453 0
159 20241118 173600 18950553 1453 1453 1453 1453 0
160 20241118 173500 18950553 1453 1453 1453 1453 0
161 20241118 173400 18950553 1453 1453 1453 1453 0
162 20241118 173300 18950553 1453 1453 1453 1453 0
163 20241118 173200 18950553 1453 1453 1453 1453 0
164 20241118 173100 18950553 1453 1453 1453 1453 0
165 20241118 173000 18950553 1453 1453 1453 1453 0
166 20241118 172900 18950553 1453 1453 1453 1453 0
167 20241118 172800 18950553 1453 1453 1453 1453 0
168 20241118 172700 18950553 1453 1453 1453 1453 0
169 20241118 172600 18950553 1453 1453 1453 1453 0
170 20241118 172500 18950553 1453 1453 1453 1453 0
171 20241118 172400 18950553 1453 1453 1453 1453 0
172 20241118 172300 18950553 1453 1453 1453 1453 0
173 20241118 172200 18950553 1453 1453 1453 1453 0
174 20241118 172100 18950553 1453 1453 1453 1453 0
175 20241118 172000 18950553 1453 1453 1453 1453 0
176 20241118 171900 18950553 1453 1453 1453 1453 0
177 20241118 171800 18950553 1453 1453 1453 1453 0
178 20241118 171700 18950553 1453 1453 1453 1453 0
179 20241118 171600 18950553 1453 1453 1453 1453 0
180 20241118 171500 18950553 1453 1453 1453 1453 0
181 20241118 171400 18950553 1453 1453 1453 1453 0
182 20241118 171300 18950553 1453 1453 1453 1453 475
183 20241118 171200 18950553 1453 1453 1453 1453 0
184 20241118 171100 18950553 1453 1453 1453 1453 0
185 20241118 171000 18950553 1453 1453 1453 1453 0
186 20241118 170900 18950553 1453 1453 1453 1453 0
187 20241118 170800 18950553 1453 1453 1453 1453 0
188 20241118 170700 18950553 1453 1453 1453 1453 0
189 20241118 170600 18950553 1453 1453 1453 1453 0
190 20241118 170500 18950553 1453 1453 1453 1453 0
191 20241118 170400 18950553 1453 1453 1453 1453 0
192 20241118 170300 18950553 1453 1453 1453 1453 0
193 20241118 170200 18950553 1453 1453 1453 1453 0
194 20241118 170100 18950553 1453 1453 1453 1453 0
195 20241118 170000 18950553 1453 1453 1453 1453 0
196 20241118 165900 18950553 1453 1453 1453 1453 0
197 20241118 165800 18950553 1453 1453 1453 1453 0
198 20241118 165700 18950553 1453 1453 1453 1453 0
199 20241118 165600 18950553 1453 1453 1453 1453 0
200 20241118 165500 18950553 1453 1453 1453 1453 0
201 20241118 165400 18950553 1453 1453 1453 1453 0
202 20241118 165300 18950553 1453 1453 1453 1453 0
203 20241118 165200 18950553 1453 1453 1453 1453 0
204 20241118 165100 18950553 1453 1453 1453 1453 0
205 20241118 165000 18950553 1453 1453 1453 1453 0
206 20241118 164900 18950553 1453 1453 1453 1453 0
207 20241118 164800 18950553 1453 1453 1453 1453 0
208 20241118 164700 18950553 1453 1453 1453 1453 0
209 20241118 164600 18950553 1453 1453 1453 1453 0
210 20241118 164500 18950553 1453 1453 1453 1453 0
211 20241118 164400 18950553 1453 1453 1453 1453 0
212 20241118 164300 18950553 1453 1453 1453 1453 475
213 20241118 164200 18950553 1453 1453 1453 1453 0
214 20241118 164100 18950553 1453 1453 1453 1453 0
215 20241118 164000 18950553 1453 1453 1453 1453 0
216 20241118 163900 18950553 1453 1453 1453 1453 0
217 20241118 163800 18950553 1453 1453 1453 1453 0
218 20241118 163700 18950553 1453 1453 1453 1453 0
219 20241118 163600 18950553 1453 1453 1453 1453 0
220 20241118 163500 18950553 1453 1453 1453 1453 0
221 20241118 163400 18950553 1453 1453 1453 1453 0
222 20241118 163300 18950553 1453 1453 1453 1453 0
223 20241118 163200 18950553 1453 1453 1453 1453 0
224 20241118 163100 18950553 1453 1453 1453 1453 0
225 20241118 163000 18950553 1453 1453 1453 1453 0
226 20241118 162900 18950553 1453 1453 1453 1453 0
227 20241118 162800 18950553 1453 1453 1453 1453 0
228 20241118 162700 18950553 1453 1453 1453 1453 0
229 20241118 162600 18950553 1453 1453 1453 1453 0
230 20241118 162500 18950553 1453 1453 1453 1453 0
231 20241118 162400 18950553 1453 1453 1453 1453 0
232 20241118 162300 18950553 1453 1453 1453 1453 0
233 20241118 162200 18950553 1453 1453 1453 1453 0
234 20241118 162100 18950553 1453 1453 1453 1453 0
235 20241118 162000 18950553 1453 1453 1453 1453 0
236 20241118 161900 18950553 1453 1453 1453 1453 0
237 20241118 161800 18950553 1453 1453 1453 1453 0
238 20241118 161700 18950553 1453 1453 1453 1453 0
239 20241118 161600 18950553 1453 1453 1453 1453 0
240 20241118 161500 18950553 1453 1453 1453 1453 0
241 20241118 161400 18950553 1453 1453 1453 1453 0
242 20241118 161300 18950553 1453 1453 1453 1453 475
243 20241118 161200 18950553 1453 1453 1453 1453 0
244 20241118 161100 18950553 1453 1453 1453 1453 0
245 20241118 161000 18950553 1453 1453 1453 1453 0
246 20241118 160900 18950553 1453 1453 1453 1453 0
247 20241118 160800 18950553 1453 1453 1453 1453 0
248 20241118 160700 18950553 1453 1453 1453 1453 0
249 20241118 160600 18950553 1453 1453 1453 1453 0
250 20241118 160500 18950553 1453 1453 1453 1453 0
251 20241118 160400 18950553 1453 1453 1453 1453 0
252 20241118 160300 18950553 1453 1453 1453 1453 0
253 20241118 160200 18950553 1453 1453 1453 1453 0
254 20241118 160100 18950553 1453 1453 1453 1453 0
255 20241118 160000 18950553 1453 1453 1453 1453 0
256 20241118 155900 18950553 1453 1453 1453 1453 0
257 20241118 155800 18950553 1453 1453 1453 1453 0
258 20241118 155700 18950553 1453 1453 1453 1453 0
259 20241118 155600 18950553 1453 1453 1453 1453 0
260 20241118 155500 18950553 1453 1453 1453 1453 0
261 20241118 155400 18950553 1453 1453 1453 1453 0
262 20241118 155300 18950553 1453 1453 1453 1453 0
263 20241118 155200 18950553 1453 1453 1453 1453 0
264 20241118 155100 18950553 1453 1453 1453 1453 0
265 20241118 155000 18950553 1453 1453 1453 1453 0
266 20241118 154900 18950553 1453 1453 1453 1453 0
267 20241118 154800 18950553 1453 1453 1453 1453 0
268 20241118 154700 18950553 1453 1453 1453 1453 0
269 20241118 154600 18950553 1453 1453 1453 1453 0
270 20241118 154500 18950553 1453 1453 1453 1453 0
271 20241118 154400 18950553 1453 1453 1453 1453 0
272 20241118 154300 18950553 1453 1453 1453 1453 475
273 20241118 154200 18950553 1453 1453 1453 1453 0
274 20241118 154100 18950553 1453 1453 1453 1453 0
275 20241118 154000 18950553 1453 1453 1453 1453 0
276 20241118 153900 18950553 1453 1453 1453 1453 0
277 20241118 153800 18950553 1453 1453 1453 1453 0
278 20241118 153700 18950553 1453 1453 1453 1453 0
279 20241118 153600 18950553 1453 1453 1453 1453 0
280 20241118 153500 18950553 1453 1453 1453 1453 0
281 20241118 153400 18950553 1453 1453 1453 1453 0
282 20241118 153300 18950553 1453 1453 1453 1453 0
283 20241118 153200 18950553 1453 1453 1453 1453 0
284 20241118 153100 18950553 1453 1453 1453 1453 0
285 20241118 153000 18950553 1453 1453 1453 1453 475
286 20241118 152900 18260378 1453 1453 1453 1453 0
287 20241118 152800 18260378 1453 1453 1453 1453 0
288 20241118 152700 18260378 1453 1453 1453 1453 0
289 20241118 152600 18260378 1453 1453 1453 1453 0
290 20241118 152500 18260378 1453 1453 1453 1453 0
291 20241118 152400 18260378 1453 1453 1453 1453 0
292 20241118 152300 18260378 1453 1453 1453 1453 0
293 20241118 152200 18260378 1453 1453 1453 1453 0
294 20241118 152100 18260378 1453 1453 1453 1453 0
295 20241118 152000 18260378 1453 1453 1453 1453 0
296 20241118 151900 18260378 1453 1453 1453 1453 1
297 20241118 151800 18258925 1442 1442 1442 1442 0
298 20241118 151700 18258925 1442 1442 1442 1442 0
299 20241118 151600 18258925 1442 1442 1442 1442 0
300 20241118 151500 18258925 1442 1442 1442 1442 0
301 20241118 151400 18258925 1442 1442 1442 1442 50
302 20241118 151300 18186825 1453 1453 1453 1453 0
303 20241118 151200 18186825 1453 1453 1453 1453 0
304 20241118 151100 18186825 1453 1453 1453 1453 0
305 20241118 151000 18186825 1453 1453 1453 1453 0
306 20241118 150900 18186825 1453 1453 1453 1453 0
307 20241118 150800 18186825 1453 1453 1453 1453 0
308 20241118 150700 18186825 1453 1453 1453 1453 0
309 20241118 150600 18186825 1453 1453 1453 1453 0
310 20241118 150500 18186825 1453 1453 1453 1453 0
311 20241118 150400 18186825 1453 1453 1453 1453 0
312 20241118 150300 18186825 1453 1453 1453 1453 0
313 20241118 150200 18186825 1453 1453 1453 1453 0
314 20241118 150100 18186825 1453 1453 1453 1453 0
315 20241118 150000 18186825 1453 1453 1453 1453 0
316 20241118 145900 18186825 1453 1453 1453 1453 0
317 20241118 145800 18186825 1453 1453 1453 1453 0
318 20241118 145700 18186825 1453 1453 1453 1453 0
319 20241118 145600 18186825 1453 1453 1453 1453 0
320 20241118 145500 18186825 1453 1453 1453 1453 0
321 20241118 145400 18186825 1453 1453 1453 1453 0
322 20241118 145300 18186825 1453 1453 1453 1453 0
323 20241118 145200 18186825 1453 1453 1453 1453 0
324 20241118 145100 18186825 1453 1453 1453 1453 0
325 20241118 145000 18186825 1453 1453 1453 1453 45
326 20241118 144900 18121440 1453 1453 1453 1453 0
327 20241118 144800 18121440 1453 1453 1453 1453 0
328 20241118 144700 18121440 1453 1453 1453 1453 0
329 20241118 144600 18121440 1453 1453 1453 1453 0
330 20241118 144500 18121440 1453 1453 1453 1453 0
331 20241118 144400 18121440 1453 1453 1453 1453 0
332 20241118 144300 18121440 1453 1453 1453 1453 0
333 20241118 144200 18121440 1453 1453 1453 1453 0
334 20241118 144100 18121440 1453 1453 1453 1453 0
335 20241118 144000 18121440 1453 1453 1453 1453 0
336 20241118 143900 18121440 1453 1453 1453 1453 0
337 20241118 143800 18121440 1453 1453 1453 1453 0
338 20241118 143700 18121440 1453 1453 1453 1453 0
339 20241118 143600 18121440 1453 1453 1453 1453 0
340 20241118 143500 18121440 1453 1453 1453 1453 0
341 20241118 143400 18121440 1453 1453 1453 1453 0
342 20241118 143300 18121440 1453 1453 1453 1453 54
343 20241118 143200 18042978 1450 1450 1450 1450 0
344 20241118 143100 18042978 1450 1450 1450 1450 0
345 20241118 143000 18042978 1450 1450 1450 1450 0
346 20241118 142900 18042978 1450 1450 1450 1450 0
347 20241118 142800 18042978 1450 1450 1450 1450 0
348 20241118 142700 18042978 1450 1450 1450 1450 0
349 20241118 142600 18042978 1450 1450 1450 1450 0
350 20241118 142500 18042978 1450 1450 1450 1450 0
351 20241118 142400 18042978 1450 1450 1450 1450 0
352 20241118 142300 18042978 1450 1450 1450 1450 0
353 20241118 142200 18042978 1450 1450 1450 1450 0
354 20241118 142100 18042978 1450 1442 1450 1442 14
355 20241118 142000 18022750 1442 1442 1442 1442 0
356 20241118 141900 18022750 1442 1442 1442 1442 0
357 20241118 141800 18022750 1442 1442 1442 1442 0
358 20241118 141700 18022750 1442 1442 1442 1442 0
359 20241118 141600 18022750 1442 1442 1442 1442 0
360 20241118 141500 18022750 1442 1442 1442 1442 0
361 20241118 141400 18022750 1442 1442 1442 1442 0
362 20241118 141300 18022750 1442 1442 1442 1442 0
363 20241118 141200 18022750 1442 1442 1442 1442 0
364 20241118 141100 18022750 1442 1442 1442 1442 0
365 20241118 141000 18022750 1442 1442 1442 1442 0
366 20241118 140900 18022750 1442 1442 1442 1442 0
367 20241118 140800 18022750 1442 1442 1442 1442 0
368 20241118 140700 18022750 1442 1442 1442 1442 0
369 20241118 140600 18022750 1442 1442 1442 1442 0
370 20241118 140500 18022750 1442 1442 1442 1442 0
371 20241118 140400 18022750 1442 1442 1442 1442 0
372 20241118 140300 18022750 1442 1442 1442 1442 0
373 20241118 140200 18022750 1442 1442 1442 1442 1730
374 20241118 140100 15528090 1442 1442 1442 1442 0
375 20241118 140000 15528090 1442 1442 1442 1442 0
376 20241118 135900 15528090 1442 1442 1442 1442 0
377 20241118 135800 15528090 1442 1442 1442 1442 0
378 20241118 135700 15528090 1442 1442 1442 1442 0
379 20241118 135600 15528090 1442 1442 1442 1442 0
380 20241118 135500 15528090 1442 1442 1442 1442 0
381 20241118 135400 15528090 1442 1442 1442 1442 0
382 20241118 135300 15528090 1442 1442 1442 1442 0
383 20241118 135200 15528090 1442 1442 1442 1442 0
384 20241118 135100 15528090 1442 1442 1442 1442 0
385 20241118 135000 15528090 1442 1442 1442 1442 0
386 20241118 134900 15528090 1442 1442 1442 1442 0
387 20241118 134800 15528090 1442 1442 1442 1442 0
388 20241118 134700 15528090 1442 1442 1442 1442 0
389 20241118 134600 15528090 1442 1442 1442 1442 0
390 20241118 134500 15528090 1442 1442 1442 1442 0
391 20241118 134400 15528090 1442 1442 1442 1442 0
392 20241118 134300 15528090 1442 1442 1442 1442 0
393 20241118 134200 15528090 1442 1442 1442 1442 0
394 20241118 134100 15528090 1442 1442 1442 1442 0
395 20241118 134000 15528090 1442 1442 1442 1442 0
396 20241118 133900 15528090 1442 1442 1442 1442 0
397 20241118 133800 15528090 1442 1442 1442 1442 0
398 20241118 133700 15528090 1442 1442 1442 1442 0
399 20241118 133600 15528090 1442 1442 1442 1442 0
400 20241118 133500 15528090 1442 1442 1442 1442 0
401 20241118 133400 15528090 1442 1442 1442 1442 0
402 20241118 133300 15528090 1442 1442 1442 1442 78
403 20241118 133200 15415614 1450 1450 1450 1450 0
404 20241118 133100 15415614 1450 1450 1450 1450 0
405 20241118 133000 15415614 1450 1450 1450 1450 0
406 20241118 132900 15415614 1450 1450 1450 1450 25
407 20241118 132800 15379364 1453 1453 1453 1453 0
408 20241118 132700 15379364 1453 1453 1453 1453 0
409 20241118 132600 15379364 1453 1453 1453 1453 0
410 20241118 132500 15379364 1453 1453 1453 1453 0
411 20241118 132400 15379364 1453 1453 1453 1453 0
412 20241118 132300 15379364 1453 1453 1453 1453 0
413 20241118 132200 15379364 1453 1453 1453 1453 0
414 20241118 132100 15379364 1453 1453 1453 1453 0
415 20241118 132000 15379364 1453 1453 1453 1453 0
416 20241118 131900 15379364 1453 1453 1453 1453 0
417 20241118 131800 15379364 1453 1453 1453 1453 0
418 20241118 131700 15379364 1453 1453 1453 1453 0
419 20241118 131600 15379364 1453 1453 1453 1453 0
420 20241118 131500 15379364 1453 1453 1453 1453 0
421 20241118 131400 15379364 1453 1453 1453 1453 0
422 20241118 131300 15379364 1453 1453 1453 1453 0
423 20241118 131200 15379364 1453 1453 1453 1453 0
424 20241118 131100 15379364 1453 1453 1453 1453 0
425 20241118 131000 15379364 1453 1453 1453 1453 0
426 20241118 130900 15379364 1453 1453 1453 1453 0
427 20241118 130800 15379364 1453 1453 1453 1453 0
428 20241118 130700 15379364 1453 1453 1453 1453 0
429 20241118 130600 15379364 1453 1453 1453 1453 0
430 20241118 130500 15379364 1453 1453 1453 1453 0
431 20241118 130400 15379364 1453 1453 1453 1453 0
432 20241118 130300 15379364 1453 1453 1453 1453 0
433 20241118 130200 15379364 1453 1453 1453 1453 0
434 20241118 130100 15379364 1453 1453 1453 1453 0
435 20241118 130000 15379364 1453 1453 1453 1453 0
436 20241118 125900 15379364 1453 1453 1453 1453 0
437 20241118 125800 15379364 1453 1453 1453 1453 0
438 20241118 125700 15379364 1453 1453 1453 1453 0
439 20241118 125600 15379364 1453 1453 1453 1453 0
440 20241118 125500 15379364 1453 1453 1453 1453 0
441 20241118 125400 15379364 1453 1453 1453 1453 0
442 20241118 125300 15379364 1453 1453 1453 1453 0
443 20241118 125200 15379364 1453 1453 1453 1453 0
444 20241118 125100 15379364 1453 1453 1453 1453 0
445 20241118 125000 15379364 1453 1453 1453 1453 0
446 20241118 124900 15379364 1453 1453 1453 1453 0
447 20241118 124800 15379364 1453 1453 1453 1453 0
448 20241118 124700 15379364 1453 1453 1453 1453 0
449 20241118 124600 15379364 1453 1453 1453 1453 0
450 20241118 124500 15379364 1453 1453 1453 1453 0
451 20241118 124400 15379364 1453 1453 1453 1453 0
452 20241118 124300 15379364 1453 1453 1453 1453 0
453 20241118 124200 15379364 1453 1453 1453 1453 0
454 20241118 124100 15379364 1453 1453 1453 1453 0
455 20241118 124000 15379364 1453 1453 1453 1453 0
456 20241118 123900 15379364 1453 1453 1453 1453 0
457 20241118 123800 15379364 1453 1453 1453 1453 0
458 20241118 123700 15379364 1453 1453 1453 1453 0
459 20241118 123600 15379364 1453 1453 1453 1453 0
460 20241118 123500 15379364 1453 1453 1453 1453 0
461 20241118 123400 15379364 1453 1453 1453 1453 0
462 20241118 123300 15379364 1453 1453 1453 1453 0
463 20241118 123200 15379364 1453 1453 1453 1453 0
464 20241118 123100 15379364 1453 1453 1453 1453 0
465 20241118 123000 15379364 1453 1453 1453 1453 0
466 20241118 122900 15379364 1453 1453 1453 1453 0
467 20241118 122800 15379364 1453 1453 1453 1453 0
468 20241118 122700 15379364 1453 1453 1453 1453 500
469 20241118 122600 14652864 1453 1453 1453 1453 0
470 20241118 122500 14652864 1453 1453 1453 1453 3
471 20241118 122400 14648505 1453 1453 1453 1453 0
472 20241118 122300 14648505 1453 1453 1453 1453 0
473 20241118 122200 14648505 1453 1453 1453 1453 0
474 20241118 122100 14648505 1453 1453 1453 1453 0
475 20241118 122000 14648505 1453 1453 1453 1453 1
476 20241118 121900 14647052 1453 1453 1453 1453 1
477 20241118 121800 14645599 1453 1453 1453 1453 0
478 20241118 121700 14645599 1453 1453 1453 1453 0
479 20241118 121600 14645599 1453 1453 1453 1453 206
480 20241118 121500 14346281 1453 1453 1453 1453 0
481 20241118 121400 14346281 1453 1453 1453 1453 0
482 20241118 121300 14346281 1453 1453 1453 1453 0
483 20241118 121200 14346281 1453 1453 1453 1453 0
484 20241118 121100 14346281 1453 1453 1453 1453 0
485 20241118 121000 14346281 1453 1453 1453 1453 0
486 20241118 120900 14346281 1453 1453 1453 1453 0
487 20241118 120800 14346281 1453 1453 1453 1453 0
488 20241118 120700 14346281 1453 1453 1453 1453 0
489 20241118 120600 14346281 1453 1453 1453 1453 0
490 20241118 120500 14346281 1453 1453 1453 1453 0
491 20241118 120400 14346281 1453 1453 1453 1453 0
492 20241118 120300 14346281 1453 1453 1453 1453 0
493 20241118 120200 14346281 1453 1453 1453 1453 0
494 20241118 120100 14346281 1453 1453 1453 1453 0
495 20241118 120000 14346281 1453 1453 1453 1453 0
496 20241118 115900 14346281 1453 1453 1453 1453 0
497 20241118 115800 14346281 1453 1453 1453 1453 0
498 20241118 115700 14346281 1453 1453 1453 1453 0
499 20241118 115600 14346281 1453 1453 1453 1453 0
500 20241118 115500 14346281 1453 1453 1453 1453 0
501 20241118 115400 14346281 1453 1453 1453 1453 0
502 20241118 115300 14346281 1453 1453 1453 1453 0
503 20241118 115200 14346281 1453 1453 1453 1453 0
504 20241118 115100 14346281 1453 1453 1453 1453 0
505 20241118 115000 14346281 1453 1453 1453 1453 0
506 20241118 114900 14346281 1453 1453 1453 1453 0
507 20241118 114800 14346281 1453 1453 1453 1453 0
508 20241118 114700 14346281 1453 1453 1453 1453 0
509 20241118 114600 14346281 1453 1453 1453 1453 0
510 20241118 114500 14346281 1453 1453 1453 1453 294
511 20241118 114400 13919099 1453 1453 1453 1453 0
512 20241118 114300 13919099 1453 1453 1453 1453 0
513 20241118 114200 13919099 1453 1453 1453 1453 0
514 20241118 114100 13919099 1453 1453 1453 1453 0
515 20241118 114000 13919099 1453 1453 1453 1453 0
516 20241118 113900 13919099 1453 1453 1453 1453 0
517 20241118 113800 13919099 1453 1453 1453 1453 0
518 20241118 113700 13919099 1453 1453 1453 1453 0
519 20241118 113600 13919099 1453 1453 1453 1453 0
520 20241118 113500 13919099 1453 1453 1453 1453 0
521 20241118 113400 13919099 1453 1453 1453 1453 0
522 20241118 113300 13919099 1453 1453 1453 1453 0
523 20241118 113200 13919099 1453 1453 1453 1453 0
524 20241118 113100 13919099 1453 1453 1453 1453 0
525 20241118 113000 13919099 1453 1453 1453 1453 0
526 20241118 112900 13919099 1453 1453 1453 1453 0
527 20241118 112800 13919099 1453 1453 1453 1453 0
528 20241118 112700 13919099 1453 1453 1453 1453 0
529 20241118 112600 13919099 1453 1453 1453 1453 0
530 20241118 112500 13919099 1453 1453 1453 1453 0
531 20241118 112400 13919099 1453 1453 1453 1453 0
532 20241118 112300 13919099 1453 1453 1453 1453 0
533 20241118 112200 13919099 1453 1453 1453 1453 0
534 20241118 112100 13919099 1453 1453 1453 1453 100
535 20241118 112000 13773799 1453 1453 1453 1453 0
536 20241118 111900 13773799 1453 1453 1453 1453 0
537 20241118 111800 13773799 1453 1453 1453 1453 0
538 20241118 111700 13773799 1453 1453 1453 1453 0
539 20241118 111600 13773799 1453 1453 1453 1453 0
540 20241118 111500 13773799 1453 1453 1453 1453 0
541 20241118 111400 13773799 1453 1453 1453 1453 0
542 20241118 111300 13773799 1453 1453 1453 1453 1
543 20241118 111200 13772346 1453 1453 1453 1453 0
544 20241118 111100 13772346 1453 1453 1453 1453 0
545 20241118 111000 13772346 1453 1453 1453 1453 0
546 20241118 110900 13772346 1453 1453 1453 1453 0
547 20241118 110800 13772346 1453 1453 1453 1453 0
548 20241118 110700 13772346 1453 1453 1453 1453 0
549 20241118 110600 13772346 1453 1453 1453 1453 0
550 20241118 110500 13772346 1453 1453 1453 1453 5
551 20241118 110400 13765081 1453 1453 1453 1453 0
552 20241118 110300 13765081 1453 1453 1453 1453 0
553 20241118 110200 13765081 1453 1453 1453 1453 0
554 20241118 110100 13765081 1453 1453 1453 1453 0
555 20241118 110000 13765081 1453 1453 1453 1453 2
556 20241118 105900 13762175 1453 1453 1453 1453 0
557 20241118 105800 13762175 1453 1453 1453 1453 0
558 20241118 105700 13762175 1453 1453 1453 1453 0
559 20241118 105600 13762175 1453 1453 1453 1453 0
560 20241118 105500 13762175 1453 1453 1453 1453 0
561 20241118 105400 13762175 1453 1453 1453 1453 0
562 20241118 105300 13762175 1453 1453 1453 1453 0
563 20241118 105200 13762175 1453 1453 1453 1453 0
564 20241118 105100 13762175 1453 1453 1453 1453 0
565 20241118 105000 13762175 1453 1453 1453 1453 1
566 20241118 104900 13760722 1442 1442 1442 1442 0
567 20241118 104800 13760722 1442 1442 1442 1442 0
568 20241118 104700 13760722 1442 1442 1442 1442 119
569 20241118 104600 13589124 1453 1453 1453 1453 1
570 20241118 104500 13587671 1444 1444 1444 1444 0
571 20241118 104400 13587671 1444 1444 1444 1444 0
572 20241118 104300 13587671 1444 1444 1444 1444 0
573 20241118 104200 13587671 1444 1444 1444 1444 0
574 20241118 104100 13587671 1444 1444 1444 1444 0
575 20241118 104000 13587671 1444 1444 1444 1444 0
576 20241118 103900 13587671 1444 1444 1444 1444 0
577 20241118 103800 13587671 1444 1444 1444 1444 0
578 20241118 103700 13587671 1444 1444 1444 1444 0
579 20241118 103600 13587671 1444 1444 1444 1444 0
580 20241118 103500 13587671 1444 1444 1444 1444 0
581 20241118 103400 13587671 1444 1444 1444 1444 2
582 20241118 103300 13584783 1444 1444 1444 1444 0
583 20241118 103200 13584783 1444 1444 1444 1444 0
584 20241118 103100 13584783 1444 1444 1444 1444 14
585 20241118 103000 13564567 1444 1444 1444 1444 0
586 20241118 102900 13564567 1444 1444 1444 1444 0
587 20241118 102800 13564567 1444 1444 1444 1444 0
588 20241118 102700 13564567 1444 1444 1444 1444 0
589 20241118 102600 13564567 1444 1444 1444 1444 0
590 20241118 102500 13564567 1444 1442 1444 1442 87
591 20241118 102400 13439103 1444 1444 1444 1444 22
592 20241118 102300 13407335 1444 1444 1444 1444 35
593 20241118 102200 13356795 1444 1444 1444 1444 0
594 20241118 102100 13356795 1444 1444 1444 1444 0
595 20241118 102000 13356795 1444 1444 1444 1444 4
596 20241118 101900 13351019 1444 1444 1444 1444 223
597 20241118 101800 13029007 1453 1453 1453 1453 0
598 20241118 101700 13029007 1453 1453 1453 1453 0
599 20241118 101600 13029007 1453 1453 1453 1453 0
600 20241118 101500 13029007 1453 1453 1453 1453 4
601 20241118 101400 13023195 1442 1442 1442 1442 0
602 20241118 101300 13023195 1442 1442 1442 1442 1412
603 20241118 101200 10987091 1452 1452 1452 1452 0
604 20241118 101100 10987091 1452 1452 1452 1452 0
605 20241118 101000 10987091 1452 1452 1452 1452 77
606 20241118 100900 10875287 1442 1442 1442 1442 0
607 20241118 100800 10875287 1442 1442 1442 1442 9
608 20241118 100700 10862309 1442 1442 1442 1442 0
609 20241118 100600 10862309 1442 1437 1442 1437 2011
610 20241118 100500 7972437 1437 1437 1437 1437 2
611 20241118 100400 7969563 1437 1437 1437 1437 0
612 20241118 100300 7969563 1437 1437 1437 1437 0
613 20241118 100200 7969563 1437 1437 1437 1437 156
614 20241118 100100 7745391 1437 1437 1437 1437 2187
615 20241118 100000 4602672 1437 1437 1437 1437 0
616 20241118 095900 4602672 1437 1437 1437 1437 0
617 20241118 095800 4602672 1437 1437 1437 1437 0
618 20241118 095700 4602672 1437 1437 1437 1437 0
619 20241118 095600 4602672 1437 1437 1437 1437 300
620 20241118 095500 4171572 1437 1437 1437 1437 0
621 20241118 095400 4171572 1437 1437 1437 1437 0
622 20241118 095300 4171572 1437 1437 1437 1437 0
623 20241118 095200 4171572 1437 1437 1437 1437 0
624 20241118 095100 4171572 1437 1437 1437 1437 10
625 20241118 095000 4157202 1437 1437 1437 1437 5
626 20241118 094900 4150017 1436 1436 1436 1436 0
627 20241118 094800 4150017 1436 1436 1436 1436 0
628 20241118 094700 4150017 1436 1436 1436 1436 0
629 20241118 094600 4150017 1436 1436 1436 1436 0
630 20241118 094500 4150017 1436 1436 1436 1436 1050
631 20241118 094400 2642217 1436 1436 1436 1436 0
632 20241118 094300 2642217 1436 1436 1436 1436 2
633 20241118 094200 2639345 1436 1437 1437 1436 234
634 20241118 094100 2303157 1437 1437 1437 1437 15
635 20241118 094000 2281602 1437 1437 1437 1437 21
636 20241118 093900 2251425 1441 1441 1441 1441 0
637 20241118 093800 2251425 1441 1441 1441 1441 0
638 20241118 093700 2251425 1441 1441 1441 1441 0
639 20241118 093600 2251425 1441 1441 1441 1441 0
640 20241118 093500 2251425 1441 1441 1441 1441 274
641 20241118 093400 1856591 1441 1441 1441 1441 7
642 20241118 093300 1846504 1442 1442 1442 1442 0
643 20241118 093200 1846504 1442 1442 1442 1442 0
644 20241118 093100 1846504 1442 1442 1442 1442 0
645 20241118 093000 1846504 1442 1442 1442 1442 0
646 20241118 092900 1846504 1442 1442 1442 1442 0
647 20241118 092800 1846504 1442 1442 1442 1442 0
648 20241118 092700 1846504 1442 1442 1442 1442 0
649 20241118 092600 1846504 1442 1442 1442 1442 0
650 20241118 092500 1846504 1442 1442 1442 1442 88
651 20241118 092400 1719608 1442 1443 1443 1442 300
652 20241118 092300 1286958 1443 1443 1443 1443 0
653 20241118 092200 1286958 1443 1443 1443 1443 0
654 20241118 092100 1286958 1443 1443 1443 1443 35
655 20241118 092000 1236453 1453 1453 1453 1453 0
656 20241118 091900 1236453 1453 1453 1453 1453 0
657 20241118 091800 1236453 1453 1453 1453 1453 0
658 20241118 091700 1236453 1453 1453 1453 1453 0
659 20241118 091600 1236453 1453 1453 1453 1453 0
660 20241118 091500 1236453 1453 1453 1453 1453 0
661 20241118 091400 1236453 1453 1453 1453 1453 0
662 20241118 091300 1236453 1453 1453 1453 1453 0
663 20241118 091200 1236453 1453 1453 1453 1453 0
664 20241118 091100 1236453 1453 1453 1453 1453 0
665 20241118 091000 1236453 1453 1453 1453 1453 0
666 20241118 090900 1236453 1453 1453 1453 1453 0
667 20241118 090800 1236453 1453 1453 1453 1453 0
668 20241118 090700 1236453 1453 1453 1453 1453 0
669 20241118 090600 1236453 1453 1453 1453 1453 0
670 20241118 090500 1236453 1453 1474 1475 1453 367
671 20241118 090400 699321 1467 1467 1467 1467 0
672 20241118 090300 699321 1467 1467 1467 1467 5
673 20241118 090200 691986 1467 1467 1467 1467 63
674 20241118 090100 599565 1467 1445 1467 1445 190
675 20241118 090000 322784 1441 1441 1441 1441 224