Update 2024-11-18 2710 candle_min
This commit is contained in:
675
126340/min/candle-20241118.csv
Normal file
675
126340/min/candle-20241118.csv
Normal file
@@ -0,0 +1,675 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,201200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,201100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,201000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,200000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,195000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,194200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,194000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,193000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,192000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,191200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,191000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,190000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,185000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,184200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,184000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,183000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,182000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,181200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,181000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,180000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,175000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,174200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,174000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,173000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,172000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,171200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,171000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,170000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,165000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,164200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,164000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,163000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,162000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,161200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,161000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,160000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,155000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154300,1815099950,27500,27500,27500,27500,447
|
||||
20241118,154200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,154000,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153900,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153800,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153700,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153600,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153500,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153400,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153300,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153200,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153100,1815099950,27500,27500,27500,27500,0
|
||||
20241118,153000,1815099950,27500,27500,27500,27500,447
|
||||
20241118,152900,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152800,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152700,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152600,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152500,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152400,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152300,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152200,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152100,1802807450,27300,27300,27300,27300,0
|
||||
20241118,152000,1802807450,27300,27300,27300,27300,0
|
||||
20241118,151900,1802807450,27300,27450,27600,27300,178
|
||||
20241118,151800,1797929000,27600,27550,27600,27550,241
|
||||
20241118,151700,1791288950,27800,27450,27800,27400,737
|
||||
20241118,151600,1770987500,27450,27400,27450,27400,329
|
||||
20241118,151500,1761962950,27400,27350,27450,27350,155
|
||||
20241118,151400,1757717450,27400,27400,27400,27350,148
|
||||
20241118,151300,1753666050,27300,27300,27350,27300,166
|
||||
20241118,151200,1749130750,27200,27200,27200,27200,0
|
||||
20241118,151100,1749130750,27200,27300,27300,27200,100
|
||||
20241118,151000,1746409850,27350,27300,27350,27300,97
|
||||
20241118,150900,1743757100,27300,27300,27300,27300,1
|
||||
20241118,150800,1743729800,27250,27450,27450,27250,296
|
||||
20241118,150700,1735648850,27500,27500,27500,27500,320
|
||||
20241118,150600,1726848850,27450,27400,27600,27400,210
|
||||
20241118,150500,1721077050,27350,27300,27350,27250,100
|
||||
20241118,150400,1718346800,27200,27350,27350,27200,178
|
||||
20241118,150300,1713491000,27400,27400,27400,27350,79
|
||||
20241118,150200,1711326450,27400,27400,27400,27400,2
|
||||
20241118,150100,1711271650,27350,27350,27350,27350,0
|
||||
20241118,150000,1711271650,27350,27400,27400,27350,126
|
||||
20241118,145900,1707822000,27450,27450,27450,27450,31
|
||||
20241118,145800,1706971050,27400,27400,27400,27400,154
|
||||
20241118,145700,1702751450,27450,27450,27450,27450,1
|
||||
20241118,145600,1702724000,27350,27350,27350,27350,220
|
||||
20241118,145500,1696707000,27350,27350,27350,27250,893
|
||||
20241118,145400,1672325750,27400,27400,27400,27400,3
|
||||
20241118,145300,1672243550,27400,27400,27400,27350,300
|
||||
20241118,145200,1664027050,27350,27400,27500,27250,1121
|
||||
20241118,145100,1633422000,27450,27450,27450,27450,71
|
||||
20241118,145000,1631473050,27450,27400,27450,27400,158
|
||||
20241118,144900,1627140350,27400,27400,27400,27400,173
|
||||
20241118,144800,1622400150,27450,27450,27450,27450,35
|
||||
20241118,144700,1621439400,27500,27450,27500,27450,85
|
||||
20241118,144600,1619105150,27400,27450,27450,27400,71
|
||||
20241118,144500,1617159700,27450,27500,27500,27450,155
|
||||
20241118,144400,1612899200,27500,27500,27500,27500,80
|
||||
20241118,144300,1610699200,27550,27550,27550,27550,0
|
||||
20241118,144200,1610699200,27550,27550,27550,27550,57
|
||||
20241118,144100,1609128850,27500,27550,27550,27500,72
|
||||
20241118,144000,1607148750,27550,27550,27550,27550,51
|
||||
20241118,143900,1605743700,27550,27550,27550,27550,83
|
||||
20241118,143800,1603457050,27650,27650,27650,27650,0
|
||||
20241118,143700,1603457050,27650,27650,27650,27650,100
|
||||
20241118,143600,1600692050,27650,27650,27650,27650,14
|
||||
20241118,143500,1600304950,27600,27600,27600,27600,102
|
||||
20241118,143400,1597489750,27650,27600,27650,27600,106
|
||||
20241118,143300,1594563900,27650,27650,27650,27650,0
|
||||
20241118,143200,1594563900,27650,27450,27650,27450,294
|
||||
20241118,143100,1586478350,27400,27400,27400,27400,71
|
||||
20241118,143000,1584532950,27400,27400,27400,27400,73
|
||||
20241118,142900,1582532750,27400,27450,27450,27400,107
|
||||
20241118,142800,1579600550,27450,27450,27450,27450,27
|
||||
20241118,142700,1578859400,27450,27450,27450,27450,22
|
||||
20241118,142600,1578255500,27450,27450,27450,27450,70
|
||||
20241118,142500,1576334000,27500,27500,27500,27500,51
|
||||
20241118,142400,1574931500,27450,27600,27600,27450,102
|
||||
20241118,142300,1572124850,27500,27400,27500,27400,897
|
||||
20241118,142200,1547526550,27400,27400,27400,27400,0
|
||||
20241118,142100,1547526550,27400,27400,27400,27400,72
|
||||
20241118,142000,1545553750,27450,27450,27450,27400,430
|
||||
20241118,141900,1533753750,27450,27450,27450,27450,51
|
||||
20241118,141800,1532353800,27450,27450,27450,27450,70
|
||||
20241118,141700,1530432300,27500,27500,27500,27500,0
|
||||
20241118,141600,1530432300,27500,27500,27500,27500,64
|
||||
20241118,141500,1528672300,27500,27550,27550,27500,95
|
||||
20241118,141400,1526057100,27550,27550,27550,27550,3
|
||||
20241118,141300,1525974450,27600,27600,27600,27600,121
|
||||
20241118,141200,1522634850,27650,27650,27650,27650,3
|
||||
20241118,141100,1522551900,27750,27750,27750,27750,0
|
||||
20241118,141000,1522551900,27750,27750,27750,27750,0
|
||||
20241118,140900,1522551900,27750,27750,27750,27750,0
|
||||
20241118,140800,1522551900,27750,27700,27750,27700,281
|
||||
20241118,140700,1514758950,27650,27650,27650,27650,70
|
||||
20241118,140600,1512823450,27650,27600,27650,27600,169
|
||||
20241118,140500,1508156550,27600,27600,27600,27600,17
|
||||
20241118,140400,1507687350,27600,27600,27600,27600,72
|
||||
20241118,140300,1505700150,27650,27650,27650,27650,55
|
||||
20241118,140200,1504179400,27650,27600,27650,27600,128
|
||||
20241118,140100,1500643750,27650,27650,27650,27650,50
|
||||
20241118,140000,1499261250,27650,27650,27650,27650,0
|
||||
20241118,135900,1499261250,27650,27650,27650,27650,71
|
||||
20241118,135800,1497298100,27700,27700,27700,27700,35
|
||||
20241118,135700,1496328600,27650,27700,27700,27650,357
|
||||
20241118,135600,1486442900,27750,27750,27750,27750,0
|
||||
20241118,135500,1486442900,27750,27750,27750,27750,4
|
||||
20241118,135400,1486331900,27800,27850,27850,27800,40
|
||||
20241118,135300,1485218400,27800,27800,27800,27800,0
|
||||
20241118,135200,1485218400,27800,27800,27800,27800,69
|
||||
20241118,135100,1483300200,27800,27800,27800,27800,50
|
||||
20241118,135000,1481910200,27800,27800,27800,27800,70
|
||||
20241118,134900,1479964200,27750,27650,27750,27650,844
|
||||
20241118,134800,1456607800,27650,27600,27650,27600,16
|
||||
20241118,134700,1456166150,27600,27600,27600,27600,26
|
||||
20241118,134600,1455448550,27650,27650,27650,27650,0
|
||||
20241118,134500,1455448550,27650,27650,27650,27650,0
|
||||
20241118,134400,1455448550,27650,27600,27650,27600,462
|
||||
20241118,134300,1442677400,27450,27600,27600,27450,1100
|
||||
20241118,134200,1412425300,27600,27550,27600,27550,282
|
||||
20241118,134100,1404642150,27550,27550,27550,27550,424
|
||||
20241118,134000,1392960950,27600,27600,27600,27600,30
|
||||
20241118,133900,1392132950,27600,27600,27600,27600,80
|
||||
20241118,133800,1389924950,27600,27600,27600,27600,1
|
||||
20241118,133700,1389897350,27600,27600,27600,27600,0
|
||||
20241118,133600,1389897350,27600,27600,27600,27600,117
|
||||
20241118,133500,1386668150,27600,27600,27600,27600,0
|
||||
20241118,133400,1386668150,27600,27600,27600,27600,100
|
||||
20241118,133300,1383908150,27600,27600,27600,27600,112
|
||||
20241118,133200,1380816950,27600,27600,27600,27600,0
|
||||
20241118,133100,1380816950,27600,27650,27650,27600,242
|
||||
20241118,133000,1374137200,27600,27600,27600,27600,0
|
||||
20241118,132900,1374137200,27600,27600,27600,27600,381
|
||||
20241118,132800,1363621600,27650,27650,27650,27650,0
|
||||
20241118,132700,1363621600,27650,27650,27650,27650,0
|
||||
20241118,132600,1363621600,27650,27650,27650,27650,75
|
||||
20241118,132500,1361547850,27700,27700,27700,27700,0
|
||||
20241118,132400,1361547850,27700,27700,27700,27700,0
|
||||
20241118,132300,1361547850,27700,27700,27700,27700,4
|
||||
20241118,132200,1361437050,27650,27650,27650,27650,217
|
||||
20241118,132100,1355437000,27650,27650,27650,27650,1
|
||||
20241118,132000,1355409350,27650,27650,27650,27650,49
|
||||
20241118,131900,1354054500,27650,27650,27650,27650,0
|
||||
20241118,131800,1354054500,27650,27650,27650,27650,255
|
||||
20241118,131700,1347003750,27650,27650,27650,27650,93
|
||||
20241118,131600,1344432300,27700,27700,27700,27700,0
|
||||
20241118,131500,1344432300,27700,27700,27700,27700,0
|
||||
20241118,131400,1344432300,27700,27700,27700,27700,0
|
||||
20241118,131300,1344432300,27700,27700,27700,27700,119
|
||||
20241118,131200,1341136000,27700,27700,27700,27700,1
|
||||
20241118,131100,1341108300,27650,27650,27650,27650,100
|
||||
20241118,131000,1338343300,27650,27650,27650,27650,0
|
||||
20241118,130900,1338343300,27650,27650,27650,27650,131
|
||||
20241118,130800,1334721150,27650,27650,27650,27650,69
|
||||
20241118,130700,1332813300,27650,27750,27750,27650,100
|
||||
20241118,130600,1330048200,27800,27800,27800,27800,5
|
||||
20241118,130500,1329909200,27800,27800,27800,27800,7
|
||||
20241118,130400,1329714600,27800,27800,27800,27800,14
|
||||
20241118,130300,1329325400,27750,27700,27750,27700,503
|
||||
20241118,130200,1315383700,27700,27700,27700,27700,2
|
||||
20241118,130100,1315328300,27650,27650,27650,27650,46
|
||||
20241118,130000,1314056400,27600,27600,27600,27600,102
|
||||
20241118,125900,1311241200,27650,27700,27700,27650,461
|
||||
20241118,125800,1298493000,27750,27750,27750,27750,28
|
||||
20241118,125700,1297716000,27750,27750,27750,27750,0
|
||||
20241118,125600,1297716000,27750,27750,27750,27750,1
|
||||
20241118,125500,1297688250,27800,27800,27800,27800,0
|
||||
20241118,125400,1297688250,27800,27800,27800,27800,0
|
||||
20241118,125300,1297688250,27800,27800,27800,27800,0
|
||||
20241118,125200,1297688250,27800,27850,27850,27800,419
|
||||
20241118,125100,1286037000,27900,27900,27900,27900,0
|
||||
20241118,125000,1286037000,27900,27900,27900,27900,0
|
||||
20241118,124900,1286037000,27900,27900,27900,27900,19
|
||||
20241118,124800,1285506900,27900,27900,27900,27900,0
|
||||
20241118,124700,1285506900,27900,27850,27900,27850,415
|
||||
20241118,124600,1273936250,27850,27850,27850,27850,57
|
||||
20241118,124500,1272348800,27850,27850,27850,27850,3
|
||||
20241118,124400,1272265250,27800,27800,27800,27800,101
|
||||
20241118,124300,1269457450,27850,27850,27850,27850,71
|
||||
20241118,124200,1267480100,27900,27900,27900,27900,0
|
||||
20241118,124100,1267480100,27900,27900,27900,27900,1
|
||||
20241118,124000,1267452200,27900,27900,27900,27900,0
|
||||
20241118,123900,1267452200,27900,28000,28000,27900,58
|
||||
20241118,123800,1265833900,28000,28000,28000,28000,0
|
||||
20241118,123700,1265833900,28000,28000,28000,28000,27
|
||||
20241118,123600,1265077900,28000,28000,28000,27950,12
|
||||
20241118,123500,1264741950,28000,28000,28000,28000,5
|
||||
20241118,123400,1264601950,28000,27900,28000,27900,180
|
||||
20241118,123300,1259576950,27900,27850,27900,27850,152
|
||||
20241118,123200,1255341250,27850,27850,27850,27850,214
|
||||
20241118,123100,1249381350,27850,27850,27850,27850,46
|
||||
20241118,123000,1248100250,27700,27700,27800,27700,558
|
||||
20241118,122900,1232600950,27750,27750,27750,27750,0
|
||||
20241118,122800,1232600950,27750,27750,27750,27750,177
|
||||
20241118,122700,1227689200,27750,27800,27800,27750,21
|
||||
20241118,122600,1227106300,27800,27800,27800,27800,0
|
||||
20241118,122500,1227106300,27800,27800,27800,27800,0
|
||||
20241118,122400,1227106300,27800,27800,27800,27800,376
|
||||
20241118,122300,1216653500,27800,27950,27950,27800,401
|
||||
20241118,122200,1205451950,28000,28000,28000,28000,0
|
||||
20241118,122100,1205451950,28000,28000,28000,28000,0
|
||||
20241118,122000,1205451950,28000,28000,28000,28000,17
|
||||
20241118,121900,1204975950,28000,28000,28000,28000,3
|
||||
20241118,121800,1204891950,28000,28000,28000,28000,0
|
||||
20241118,121700,1204891950,28000,28050,28050,28000,87
|
||||
20241118,121600,1202454200,28000,28000,28000,28000,100
|
||||
20241118,121500,1199654200,28000,28000,28000,28000,0
|
||||
20241118,121400,1199654200,28000,28000,28000,28000,307
|
||||
20241118,121300,1191058200,27900,27900,27900,27900,0
|
||||
20241118,121200,1191058200,27900,27900,27900,27900,100
|
||||
20241118,121100,1188268200,27900,27900,27900,27900,0
|
||||
20241118,121000,1188268200,27900,27900,27900,27900,100
|
||||
20241118,120900,1185478200,27900,27900,27900,27900,100
|
||||
20241118,120800,1182688200,27900,27900,27900,27900,0
|
||||
20241118,120700,1182688200,27900,27950,27950,27900,100
|
||||
20241118,120600,1179895650,27900,27800,27900,27800,551
|
||||
20241118,120500,1164551850,27700,27650,27700,27650,612
|
||||
20241118,120400,1147614450,27650,27550,27650,27550,860
|
||||
20241118,120300,1123869250,27550,27550,27600,27550,332
|
||||
20241118,120200,1114717800,27550,27650,27650,27550,588
|
||||
20241118,120100,1098479500,27700,27700,27700,27700,0
|
||||
20241118,120000,1098479500,27700,27700,27700,27650,16
|
||||
20241118,115900,1098036350,27700,27700,27700,27700,6
|
||||
20241118,115800,1097870150,27700,27750,27750,27700,825
|
||||
20241118,115700,1074992350,27800,27800,27800,27800,0
|
||||
20241118,115600,1074992350,27800,27800,27800,27800,75
|
||||
20241118,115500,1072907350,27800,27800,27800,27800,0
|
||||
20241118,115400,1072907350,27800,27800,27800,27800,0
|
||||
20241118,115300,1072907350,27800,27800,27800,27800,1
|
||||
20241118,115200,1072879550,27800,27800,27800,27800,1
|
||||
20241118,115100,1072851750,27800,27800,27800,27800,102
|
||||
20241118,115000,1070016150,27800,27800,27800,27800,0
|
||||
20241118,114900,1070016150,27800,27800,27800,27800,135
|
||||
20241118,114800,1066263150,27800,27800,27800,27800,0
|
||||
20241118,114700,1066263150,27800,27800,27800,27800,0
|
||||
20241118,114600,1066263150,27800,27800,27800,27800,0
|
||||
20241118,114500,1066263150,27800,27800,27800,27800,0
|
||||
20241118,114400,1066263150,27800,27800,27800,27800,50
|
||||
20241118,114300,1064873150,27800,27800,27800,27800,52
|
||||
20241118,114200,1063427550,27800,27800,27800,27800,19
|
||||
20241118,114100,1062899350,27800,27800,27800,27800,5
|
||||
20241118,114000,1062760350,27800,27800,27800,27800,65
|
||||
20241118,113900,1060953350,27800,27800,27800,27800,28
|
||||
20241118,113800,1060174950,27800,27800,27800,27800,35
|
||||
20241118,113700,1059201950,27800,27800,27800,27800,52
|
||||
20241118,113600,1057756350,27800,27800,27800,27800,100
|
||||
20241118,113500,1054976350,27850,27850,27850,27850,0
|
||||
20241118,113400,1054976350,27850,27850,27850,27850,0
|
||||
20241118,113300,1054976350,27850,27850,27850,27850,0
|
||||
20241118,113200,1054976350,27850,27850,27850,27850,0
|
||||
20241118,113100,1054976350,27850,27850,27850,27850,194
|
||||
20241118,113000,1049573450,27900,27900,27900,27900,0
|
||||
20241118,112900,1049573450,27900,27900,27900,27900,145
|
||||
20241118,112800,1045527950,27900,27900,27900,27900,107
|
||||
20241118,112700,1042542650,27850,28000,28000,27850,241
|
||||
20241118,112600,1035808800,28000,28000,28000,28000,0
|
||||
20241118,112500,1035808800,28000,27950,28000,27950,7
|
||||
20241118,112400,1035612900,28000,28000,28000,28000,100
|
||||
20241118,112300,1032812900,28000,28000,28000,28000,0
|
||||
20241118,112200,1032812900,28000,28000,28000,28000,2
|
||||
20241118,112100,1032756900,27950,27950,27950,27950,0
|
||||
20241118,112000,1032756900,27950,27950,27950,27950,101
|
||||
20241118,111900,1029933950,27950,27900,27950,27900,395
|
||||
20241118,111800,1018909500,27850,27850,27850,27850,101
|
||||
20241118,111700,1016096650,27850,27800,27850,27800,312
|
||||
20241118,111600,1007412450,27800,27800,27800,27800,107
|
||||
20241118,111500,1004437850,27800,27800,27800,27800,208
|
||||
20241118,111400,998655450,27800,27800,27800,27800,12
|
||||
20241118,111300,998321850,27800,27800,27800,27800,42
|
||||
20241118,111200,997154250,27800,27800,27800,27800,32
|
||||
20241118,111100,996264650,27800,27800,27800,27800,16
|
||||
20241118,111000,995819850,27800,27800,27800,27800,1
|
||||
20241118,110900,995792050,27800,27800,27800,27800,343
|
||||
20241118,110800,986256650,27800,27800,27800,27800,0
|
||||
20241118,110700,986256650,27800,27800,27800,27800,51
|
||||
20241118,110600,984838850,27800,27800,27800,27800,0
|
||||
20241118,110500,984838850,27800,27800,27800,27800,10
|
||||
20241118,110400,984560850,27800,27800,27800,27800,5
|
||||
20241118,110300,984421850,27800,27800,27800,27800,316
|
||||
20241118,110200,975637050,27850,27850,27850,27850,7
|
||||
20241118,110100,975442100,27850,27900,27900,27850,298
|
||||
20241118,110000,967140300,27900,27900,27900,27900,0
|
||||
20241118,105900,967140300,27900,27900,27900,27900,0
|
||||
20241118,105800,967140300,27900,27900,27900,27900,0
|
||||
20241118,105700,967140300,27900,27900,27900,27900,0
|
||||
20241118,105600,967140300,27900,27900,27900,27900,10
|
||||
20241118,105500,966861300,27900,27950,27950,27900,136
|
||||
20241118,105400,963065900,27950,27950,27950,27950,0
|
||||
20241118,105300,963065900,27950,27950,27950,27950,9
|
||||
20241118,105200,962814350,27950,27950,27950,27950,116
|
||||
20241118,105100,959572150,27950,27950,27950,27950,56
|
||||
20241118,105000,958006950,27950,27850,27950,27800,287
|
||||
20241118,104900,950004300,27800,27750,27800,27700,348
|
||||
20241118,104800,940337550,27800,27800,27800,27800,84
|
||||
20241118,104700,938002350,27850,27850,27850,27800,85
|
||||
20241118,104600,935635150,27900,27900,27900,27900,0
|
||||
20241118,104500,935635150,27900,27900,27950,27900,15
|
||||
20241118,104400,935216550,27900,28000,28000,27900,784
|
||||
20241118,104300,913280400,28050,28050,28050,28050,4
|
||||
20241118,104200,913168200,28050,28050,28050,28050,0
|
||||
20241118,104100,913168200,28050,28050,28050,28050,205
|
||||
20241118,104000,907417950,28050,28050,28050,28050,147
|
||||
20241118,103900,903294600,28050,28200,28200,28050,1012
|
||||
20241118,103800,874868700,28250,28250,28250,28250,5
|
||||
20241118,103700,874727450,28250,28250,28250,28200,65
|
||||
20241118,103600,872894100,28200,28150,28200,28150,361
|
||||
20241118,103500,862729350,28150,28150,28150,28150,2
|
||||
20241118,103400,862673050,28150,28150,28150,28150,4
|
||||
20241118,103300,862560450,28150,28150,28150,28150,12
|
||||
20241118,103200,862222650,28150,28150,28150,28150,188
|
||||
20241118,103100,856930450,28150,28150,28200,28150,136
|
||||
20241118,103000,853096000,28200,28200,28200,28150,25
|
||||
20241118,102900,852391050,28200,28200,28200,28200,117
|
||||
20241118,102800,849091650,28200,28200,28200,28200,0
|
||||
20241118,102700,849091650,28200,28150,28200,28150,661
|
||||
20241118,102600,830461500,28150,28150,28150,28150,0
|
||||
20241118,102500,830461500,28150,28150,28150,28150,1
|
||||
20241118,102400,830433350,28150,28150,28150,28150,22
|
||||
20241118,102300,829814050,28150,28150,28150,28150,201
|
||||
20241118,102200,824155900,28150,28100,28150,28100,77
|
||||
20241118,102100,821991400,28100,28100,28100,28100,55
|
||||
20241118,102000,820445900,28100,28100,28100,28050,302
|
||||
20241118,101900,811972250,28100,28150,28150,28100,46
|
||||
20241118,101800,810677400,28100,28100,28100,28100,100
|
||||
20241118,101700,807867400,28100,28100,28100,28100,1
|
||||
20241118,101600,807839300,28100,28100,28100,28100,204
|
||||
20241118,101500,802106900,28100,28100,28100,28100,1
|
||||
20241118,101400,802078800,28100,28100,28100,28100,147
|
||||
20241118,101300,797948100,28100,28100,28100,28100,1
|
||||
20241118,101200,797920000,28100,28050,28100,28050,154
|
||||
20241118,101100,793597800,28100,28200,28200,28100,943
|
||||
20241118,101000,767064450,28300,28300,28300,28300,240
|
||||
20241118,100900,760272450,28300,28300,28300,28300,0
|
||||
20241118,100800,760272450,28300,28250,28300,28250,110
|
||||
20241118,100700,757164700,28250,28250,28250,28250,91
|
||||
20241118,100600,754593950,28250,28250,28250,28250,0
|
||||
20241118,100500,754593950,28250,28150,28250,28100,601
|
||||
20241118,100400,737702900,28200,28200,28200,28200,345
|
||||
20241118,100300,727973900,28100,28100,28100,28100,100
|
||||
20241118,100200,725163900,28100,28100,28100,28100,0
|
||||
20241118,100100,725163900,28100,28050,28100,28050,567
|
||||
20241118,100000,709233250,28050,28100,28100,28050,108
|
||||
20241118,095900,706203500,28100,28100,28100,28000,279
|
||||
20241118,095800,698367100,28100,28100,28100,28100,67
|
||||
20241118,095700,696484400,28200,28150,28200,28150,28
|
||||
20241118,095600,695696150,28150,28150,28150,28150,467
|
||||
20241118,095500,682550100,28150,28150,28150,28150,3
|
||||
20241118,095400,682465650,28200,28200,28200,28200,44
|
||||
20241118,095300,681224850,28250,28200,28300,28200,379
|
||||
20241118,095200,670528100,28200,28200,28200,28200,42
|
||||
20241118,095100,669343700,28200,28200,28200,28200,108
|
||||
20241118,095000,666298100,28150,28150,28150,28150,29
|
||||
20241118,094900,665481750,28200,28150,28200,28150,11
|
||||
20241118,094800,665171800,28150,28250,28250,28150,342
|
||||
20241118,094700,655523600,28300,28300,28300,28300,3
|
||||
20241118,094600,655438700,28300,28250,28300,28250,153
|
||||
20241118,094500,651116300,28250,28300,28300,28250,310
|
||||
20241118,094400,642353700,28300,28300,28300,28250,111
|
||||
20241118,094300,639212450,28300,28300,28300,28300,456
|
||||
20241118,094200,626307650,28350,28350,28350,28300,36
|
||||
20241118,094100,625287100,28350,28350,28350,28350,15
|
||||
20241118,094000,624861850,28350,28450,28450,28350,441
|
||||
20241118,093900,612352700,28450,28400,28450,28400,151
|
||||
20241118,093800,608063800,28400,28400,28400,28400,200
|
||||
20241118,093700,602383800,28300,28300,28350,28300,545
|
||||
20241118,093600,586952350,28300,28500,28500,28300,495
|
||||
20241118,093500,572921300,28400,28550,28550,28400,1207
|
||||
20241118,093400,538556400,28600,28700,28700,28600,482
|
||||
20241118,093300,524746950,28750,28900,28900,28750,251
|
||||
20241118,093200,517515700,28900,28900,28900,28900,120
|
||||
20241118,093100,514047700,28750,28800,28800,28700,1125
|
||||
20241118,093000,481684850,28700,28700,28700,28700,88
|
||||
20241118,092900,479159250,28550,28550,28550,28550,133
|
||||
20241118,092800,475362100,28550,28600,28650,28550,193
|
||||
20241118,092700,469846050,28500,28500,28500,28450,1094
|
||||
20241118,092600,438697550,28450,28450,28450,28350,542
|
||||
20241118,092500,423307350,28500,28650,28700,28500,562
|
||||
20241118,092400,407264200,28550,29050,29050,28550,1356
|
||||
20241118,092300,368274250,29050,28900,29050,28900,478
|
||||
20241118,092200,354430500,28850,28850,28850,28800,332
|
||||
20241118,092100,344852400,28700,28700,28700,28700,0
|
||||
20241118,092000,344852400,28700,28700,28700,28700,122
|
||||
20241118,091900,341351000,28700,28800,28800,28700,100
|
||||
20241118,091800,338480700,28800,28700,28800,28700,207
|
||||
20241118,091700,332529500,28800,28850,28850,28750,251
|
||||
20241118,091600,325289350,28650,28850,28850,28650,274
|
||||
20241118,091500,317423750,28700,28800,28850,28600,1197
|
||||
20241118,091400,283064400,28700,28800,28950,28700,528
|
||||
20241118,091300,267873050,28800,28900,28900,28800,167
|
||||
20241118,091200,263059650,28900,29250,29250,28900,1290
|
||||
20241118,091100,225543550,29250,29250,29300,29150,273
|
||||
20241118,091000,217576300,29200,29350,29350,29200,201
|
||||
20241118,090900,211692800,29350,29550,29550,29250,765
|
||||
20241118,090800,189208300,29600,29500,29650,29500,373
|
||||
20241118,090700,178187200,29500,29250,29500,29250,281
|
||||
20241118,090600,169945900,29250,29000,29250,29000,105
|
||||
20241118,090500,166893850,28950,28750,28950,28700,749
|
||||
20241118,090400,145377650,28700,28900,28900,28700,651
|
||||
20241118,090300,126655500,28800,28700,28800,28400,943
|
||||
20241118,090200,99735950,28750,28300,28950,28300,329
|
||||
20241118,090100,90347700,28300,28250,28950,28200,1901
|
||||
20241118,090000,36226600,28250,28200,28300,28200,1284
|
||||
|
Reference in New Issue
Block a user