Update 2024-11-18 2710 candle_min
This commit is contained in:
676
126700/min/candle-20241118.csv
Normal file
676
126700/min/candle-20241118.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,201300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,201200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,201100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,201000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,200000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,195000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,194300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,194000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,193000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,192000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,191300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,191000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,190000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,185000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,184300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,184000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,183000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,182000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,181300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,181000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,180000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,175000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,174300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,174000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,173000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,172000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,171300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,171000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,170000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,165000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,164300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,164000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,163000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,162000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,161300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,161000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,160000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,155000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154400,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,154300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,154000,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153900,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153800,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153700,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153600,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153500,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153400,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153300,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153200,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153100,2826248730,15300,15300,15300,15300,0
|
||||
20241118,153000,2826248730,15300,15300,15300,15300,4650
|
||||
20241118,152900,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152800,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152700,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152600,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152500,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152400,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152300,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152200,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152100,2755103730,15240,15240,15240,15240,0
|
||||
20241118,152000,2755103730,15240,15240,15240,15240,0
|
||||
20241118,151900,2755103730,15240,15240,15240,15200,352
|
||||
20241118,151800,2749748090,15230,15230,15260,15200,355
|
||||
20241118,151700,2744341220,15230,15240,15240,15230,70
|
||||
20241118,151600,2743274530,15230,15250,15260,15230,785
|
||||
20241118,151500,2731313900,15260,15240,15260,15240,417
|
||||
20241118,151400,2724951280,15240,15230,15260,15230,897
|
||||
20241118,151300,2711278320,15230,15220,15230,15210,623
|
||||
20241118,151200,2701792570,15220,15210,15220,15210,7
|
||||
20241118,151100,2701686080,15210,15220,15220,15210,291
|
||||
20241118,151000,2697258060,15220,15230,15230,15200,47
|
||||
20241118,150900,2696543280,15230,15200,15230,15200,1754
|
||||
20241118,150800,2669844420,15200,15200,15200,15180,177
|
||||
20241118,150700,2667155950,15180,15180,15180,15180,69
|
||||
20241118,150600,2666108530,15180,15190,15190,15180,6
|
||||
20241118,150500,2666017420,15190,15170,15190,15170,252
|
||||
20241118,150400,2662194500,15170,15180,15180,15170,72
|
||||
20241118,150300,2661102240,15180,15210,15210,15170,278
|
||||
20241118,150200,2656882200,15210,15210,15210,15210,227
|
||||
20241118,150100,2653429530,15210,15190,15210,15180,143
|
||||
20241118,150000,2651256330,15190,15180,15190,15180,19
|
||||
20241118,145900,2650967870,15180,15180,15180,15180,15
|
||||
20241118,145800,2650740170,15180,15170,15180,15150,3323
|
||||
20241118,145700,2600379540,15160,15170,15170,15160,343
|
||||
20241118,145600,2595177690,15170,15170,15170,15170,35
|
||||
20241118,145500,2594646740,15180,15170,15180,15170,503
|
||||
20241118,145400,2587011920,15170,15170,15170,15170,989
|
||||
20241118,145300,2572008790,15170,15170,15170,15170,200
|
||||
20241118,145200,2568974790,15170,15180,15180,15170,244
|
||||
20241118,145100,2565271020,15180,15190,15190,15180,863
|
||||
20241118,145000,2552169580,15200,15200,15200,15200,851
|
||||
20241118,144900,2539234380,15200,15220,15220,15200,48
|
||||
20241118,144800,2538504120,15210,15210,15210,15210,33
|
||||
20241118,144700,2538002190,15220,15220,15220,15220,0
|
||||
20241118,144600,2538002190,15220,15210,15220,15200,8
|
||||
20241118,144500,2537880560,15200,15200,15200,15200,299
|
||||
20241118,144400,2533335760,15220,15220,15220,15220,238
|
||||
20241118,144300,2529713400,15230,15230,15230,15230,75
|
||||
20241118,144200,2528571150,15250,15250,15250,15230,38
|
||||
20241118,144100,2527992050,15230,15230,15230,15230,0
|
||||
20241118,144000,2527992050,15230,15240,15240,15230,182
|
||||
20241118,143900,2525219840,15240,15240,15240,15240,125
|
||||
20241118,143800,2523314840,15250,15250,15250,15240,62
|
||||
20241118,143700,2522369600,15250,15240,15250,15240,2899
|
||||
20241118,143600,2478160240,15230,15230,15240,15230,817
|
||||
20241118,143500,2465715620,15220,15200,15220,15190,459
|
||||
20241118,143400,2458734150,15220,15210,15220,15210,300
|
||||
20241118,143300,2454168310,15200,15200,15200,15200,0
|
||||
20241118,143200,2454168310,15200,15200,15210,15200,45
|
||||
20241118,143100,2453484160,15220,15200,15220,15200,299
|
||||
20241118,143000,2448936480,15190,15190,15190,15190,15
|
||||
20241118,142900,2448708630,15200,15200,15200,15200,68
|
||||
20241118,142800,2447675030,15200,15210,15210,15200,280
|
||||
20241118,142700,2443416380,15200,15200,15200,15200,16
|
||||
20241118,142600,2443173180,15200,15190,15200,15190,733
|
||||
20241118,142500,2432034580,15180,15170,15180,15170,56
|
||||
20241118,142400,2431184650,15180,15180,15190,15180,173
|
||||
20241118,142300,2428558500,15180,15190,15190,15180,111
|
||||
20241118,142200,2426872650,15190,15200,15200,15190,107
|
||||
20241118,142100,2425247240,15190,15200,15200,15190,39
|
||||
20241118,142000,2424654590,15190,15180,15190,15180,42
|
||||
20241118,141900,2424016770,15180,15180,15180,15180,32
|
||||
20241118,141800,2423531010,15180,15180,15180,15180,15
|
||||
20241118,141700,2423303310,15170,15180,15180,15170,704
|
||||
20241118,141600,2412617330,15180,15180,15180,15180,0
|
||||
20241118,141500,2412617330,15180,15180,15190,15180,44
|
||||
20241118,141400,2411949280,15180,15190,15190,15180,57
|
||||
20241118,141300,2411083520,15190,15190,15190,15190,5
|
||||
20241118,141200,2411007570,15190,15200,15210,15190,1540
|
||||
20241118,141100,2387601950,15210,15190,15210,15190,20
|
||||
20241118,141000,2387298050,15190,15210,15210,15190,361
|
||||
20241118,140900,2381810040,15220,15220,15230,15220,354
|
||||
20241118,140800,2376420210,15220,15210,15220,15210,17
|
||||
20241118,140700,2376161620,15210,15200,15210,15200,381
|
||||
20241118,140600,2370369720,15190,15180,15190,15180,25
|
||||
20241118,140500,2369990130,15190,15190,15190,15190,6
|
||||
20241118,140400,2369898990,15200,15200,15200,15200,0
|
||||
20241118,140300,2369898990,15200,15180,15200,15180,135
|
||||
20241118,140200,2367848200,15200,15200,15200,15200,1
|
||||
20241118,140100,2367833000,15180,15190,15190,15180,702
|
||||
20241118,140000,2357171140,15190,15200,15200,15190,557
|
||||
20241118,135900,2348705370,15200,15200,15200,15200,16
|
||||
20241118,135800,2348462170,15230,15230,15230,15230,27
|
||||
20241118,135700,2348050960,15230,15220,15240,15200,532
|
||||
20241118,135600,2339957590,15230,15230,15230,15230,0
|
||||
20241118,135500,2339957590,15230,15230,15230,15230,1
|
||||
20241118,135400,2339942360,15230,15220,15230,15210,157
|
||||
20241118,135300,2337552940,15230,15200,15230,15190,297
|
||||
20241118,135200,2333036100,15240,15200,15240,15200,167
|
||||
20241118,135100,2330494480,15200,15210,15210,15200,50
|
||||
20241118,135000,2329734380,15230,15240,15240,15230,74
|
||||
20241118,134900,2328606970,15240,15230,15240,15230,253
|
||||
20241118,134800,2324753250,15230,15210,15230,15210,134
|
||||
20241118,134700,2322714410,15200,15210,15210,15200,171
|
||||
20241118,134600,2320113710,15200,15210,15210,15200,244
|
||||
20241118,134500,2316403910,15200,15210,15230,15200,185
|
||||
20241118,134400,2313590330,15230,15230,15230,15230,10
|
||||
20241118,134300,2313438030,15230,15210,15230,15210,72
|
||||
20241118,134200,2312341810,15200,15170,15200,15170,168
|
||||
20241118,134100,2309791400,15180,15180,15180,15180,0
|
||||
20241118,134000,2309791400,15180,15180,15180,15180,5
|
||||
20241118,133900,2309715500,15180,15120,15180,15120,67
|
||||
20241118,133800,2308700730,15130,15120,15130,15120,2
|
||||
20241118,133700,2308670480,15120,15120,15120,15120,39
|
||||
20241118,133600,2308080800,15130,15130,15130,15060,1280
|
||||
20241118,133500,2288748300,15140,15150,15150,15140,586
|
||||
20241118,133400,2279875030,15140,15150,15150,15140,362
|
||||
20241118,133300,2274391430,15150,15170,15170,15150,1837
|
||||
20241118,133200,2246542140,15160,15160,15160,15160,0
|
||||
20241118,133100,2246542140,15160,15160,15160,15160,24
|
||||
20241118,133000,2246178300,15160,15190,15190,15160,862
|
||||
20241118,132900,2233099150,15190,15220,15220,15190,270
|
||||
20241118,132800,2228992680,15230,15250,15250,15230,703
|
||||
20241118,132700,2218278530,15250,15250,15250,15250,1
|
||||
20241118,132600,2218263280,15260,15250,15260,15240,270
|
||||
20241118,132500,2214143980,15240,15240,15240,15240,15
|
||||
20241118,132400,2213915380,15250,15240,15250,15240,160
|
||||
20241118,132300,2211475870,15240,15230,15240,15230,471
|
||||
20241118,132200,2204299100,15230,15220,15230,15220,698
|
||||
20241118,132100,2193674540,15220,15220,15220,15210,240
|
||||
20241118,132000,2190021890,15220,15200,15220,15200,170
|
||||
20241118,131900,2187435640,15210,15190,15210,15190,36
|
||||
20241118,131800,2186888780,15190,15190,15190,15180,4
|
||||
20241118,131700,2186828030,15170,15210,15220,15170,1436
|
||||
20241118,131600,2165006840,15210,15210,15210,15210,81
|
||||
20241118,131500,2163774830,15220,15230,15230,15220,110
|
||||
20241118,131400,2162100580,15230,15200,15230,15200,13
|
||||
20241118,131300,2161902740,15200,15220,15220,15200,115
|
||||
20241118,131200,2160154390,15200,15230,15230,15200,211
|
||||
20241118,131100,2156946850,15240,15230,15240,15230,101
|
||||
20241118,131000,2155408610,15250,15250,15250,15250,0
|
||||
20241118,130900,2155408610,15250,15250,15250,15250,0
|
||||
20241118,130800,2155408610,15250,15250,15260,15250,188
|
||||
20241118,130700,2152541540,15260,15260,15260,15190,1117
|
||||
20241118,130600,2135569880,15230,15250,15260,15230,51
|
||||
20241118,130500,2134791800,15260,15250,15260,15250,348
|
||||
20241118,130400,2129484250,15220,15200,15230,15200,206
|
||||
20241118,130300,2126350490,15190,15180,15190,15180,133
|
||||
20241118,130200,2124330380,15190,15180,15190,15180,202
|
||||
20241118,130100,2121264000,15170,15200,15200,15170,522
|
||||
20241118,130000,2113336670,15200,15210,15210,15200,163
|
||||
20241118,125900,2110858070,15210,15210,15210,15210,2
|
||||
20241118,125800,2110827650,15220,15220,15220,15200,18
|
||||
20241118,125700,2110553770,15210,15210,15210,15210,0
|
||||
20241118,125600,2110553770,15210,15220,15220,15160,737
|
||||
20241118,125500,2099356420,15210,15210,15240,15210,159
|
||||
20241118,125400,2096937990,15210,15210,15210,15180,773
|
||||
20241118,125300,2085193080,15210,15300,15310,15210,1298
|
||||
20241118,125200,2065392580,15300,15280,15320,15280,2490
|
||||
20241118,125100,2027306300,15280,15160,15280,15150,3161
|
||||
20241118,125000,1979135780,15160,15160,15160,15140,319
|
||||
20241118,124900,1974302350,15150,15150,15150,15150,189
|
||||
20241118,124800,1971439000,15170,15150,15180,15130,556
|
||||
20241118,124700,1963009130,15150,15090,15150,15090,723
|
||||
20241118,124600,1952057810,15080,15080,15080,15070,446
|
||||
20241118,124500,1945334010,15090,15120,15120,15090,134
|
||||
20241118,124400,1943310490,15130,15130,15130,15130,0
|
||||
20241118,124300,1943310490,15130,15130,15140,15130,25
|
||||
20241118,124200,1942932200,15130,15120,15130,15120,27
|
||||
20241118,124100,1942523800,15110,15120,15120,15110,211
|
||||
20241118,124000,1939333590,15150,15120,15150,15120,296
|
||||
20241118,123900,1934854300,15130,15130,15130,15130,54
|
||||
20241118,123800,1934037280,15140,15150,15150,15130,135
|
||||
20241118,123700,1931994700,15130,15130,15150,15130,279
|
||||
20241118,123600,1927772580,15140,15100,15140,15100,501
|
||||
20241118,123500,1920199040,15120,15120,15120,15120,63
|
||||
20241118,123400,1919246480,15110,15080,15110,15070,1101
|
||||
20241118,123300,1902640460,15080,15080,15080,15070,596
|
||||
20241118,123200,1893658720,15070,15080,15080,15070,623
|
||||
20241118,123100,1884265240,15080,15090,15090,15080,310
|
||||
20241118,123000,1879589400,15100,15090,15100,15090,921
|
||||
20241118,122900,1865683170,15080,15090,15090,15080,28
|
||||
20241118,122800,1865260830,15090,15110,15110,15090,1150
|
||||
20241118,122700,1847892000,15110,15110,15110,15110,0
|
||||
20241118,122600,1847892000,15110,15110,15110,15110,184
|
||||
20241118,122500,1845111760,15120,15130,15130,15120,96
|
||||
20241118,122400,1843660060,15120,15130,15130,15120,100
|
||||
20241118,122300,1842147800,15120,15140,15140,15120,312
|
||||
20241118,122200,1837428180,15140,15170,15170,15140,110
|
||||
20241118,122100,1835762440,15170,15170,15180,15170,22
|
||||
20241118,122000,1835428670,15120,15120,15140,15120,1478
|
||||
20241118,121900,1813056790,15130,15150,15150,15130,1169
|
||||
20241118,121800,1795360130,15150,15150,15150,15150,124
|
||||
20241118,121700,1793481530,15150,15150,15160,15150,202
|
||||
20241118,121600,1790421210,15150,15160,15160,15150,113
|
||||
20241118,121500,1788709130,15150,15160,15160,15150,101
|
||||
20241118,121400,1787178210,15160,15160,15160,15160,80
|
||||
20241118,121300,1785965410,15160,15170,15170,15160,215
|
||||
20241118,121200,1782705130,15170,15160,15170,15160,92
|
||||
20241118,121100,1781309930,15160,15160,15160,15160,25
|
||||
20241118,121000,1780930930,15160,15140,15160,15140,705
|
||||
20241118,120900,1770245730,15140,15150,15150,15140,106
|
||||
20241118,120800,1768640330,15160,15160,15160,15160,3
|
||||
20241118,120700,1768594850,15170,15170,15170,15170,3
|
||||
20241118,120600,1768549340,15160,15150,15160,15140,413
|
||||
20241118,120500,1762296020,15140,15160,15160,15140,109
|
||||
20241118,120400,1760644440,15160,15160,15160,15160,15
|
||||
20241118,120300,1760417040,15160,15170,15170,15160,108
|
||||
20241118,120200,1758779680,15160,15160,15160,15160,0
|
||||
20241118,120100,1758779680,15160,15160,15160,15160,37
|
||||
20241118,120000,1758218760,15150,15150,15150,15150,0
|
||||
20241118,115900,1758218760,15150,15180,15180,15150,686
|
||||
20241118,115800,1747822060,15180,15190,15190,15180,300
|
||||
20241118,115700,1743267220,15190,15190,15190,15190,19
|
||||
20241118,115600,1742978610,15200,15200,15200,15200,0
|
||||
20241118,115500,1742978610,15200,15200,15200,15200,302
|
||||
20241118,115400,1738388210,15200,15200,15210,15200,267
|
||||
20241118,115300,1734329310,15210,15210,15210,15210,106
|
||||
20241118,115200,1732717050,15210,15220,15220,15210,16
|
||||
20241118,115100,1732473680,15210,15210,15210,15210,71
|
||||
20241118,115000,1731393770,15200,15200,15200,15200,53
|
||||
20241118,114900,1730588170,15190,15190,15190,15190,0
|
||||
20241118,114800,1730588170,15190,15190,15190,15190,15
|
||||
20241118,114700,1730360320,15190,15170,15190,15170,221
|
||||
20241118,114600,1727005330,15170,15160,15170,15160,49
|
||||
20241118,114500,1726262220,15170,15170,15170,15170,2
|
||||
20241118,114400,1726231880,15180,15180,15180,15180,0
|
||||
20241118,114300,1726231880,15180,15180,15180,15180,50
|
||||
20241118,114200,1725472880,15170,15160,15170,15160,87
|
||||
20241118,114100,1724153240,15170,15180,15180,15170,11
|
||||
20241118,114000,1723986360,15200,15200,15200,15200,0
|
||||
20241118,113900,1723986360,15200,15200,15200,15200,0
|
||||
20241118,113800,1723986360,15200,15200,15200,15200,0
|
||||
20241118,113700,1723986360,15200,15200,15200,15200,0
|
||||
20241118,113600,1723986360,15200,15210,15210,15200,111
|
||||
20241118,113500,1722298560,15210,15160,15210,15160,1017
|
||||
20241118,113400,1706832700,15140,15140,15140,15140,0
|
||||
20241118,113300,1706832700,15140,15160,15160,15140,3311
|
||||
20241118,113200,1656701260,15160,15160,15170,15160,56
|
||||
20241118,113100,1655852200,15160,15160,15160,15160,953
|
||||
20241118,113000,1641404720,15150,15150,15150,15120,239
|
||||
20241118,112900,1637788320,15120,15160,15160,15120,1260
|
||||
20241118,112800,1618719390,15140,15140,15140,15140,0
|
||||
20241118,112700,1618719390,15140,15160,15160,15140,2007
|
||||
20241118,112600,1588306080,15160,15170,15170,15160,537
|
||||
20241118,112500,1580165080,15160,15190,15190,15160,1143
|
||||
20241118,112400,1562821140,15190,15210,15210,15190,1053
|
||||
20241118,112300,1546815170,15210,15210,15210,15210,21
|
||||
20241118,112200,1546495760,15220,15230,15230,15220,15
|
||||
20241118,112100,1546267410,15220,15220,15220,15220,520
|
||||
20241118,112000,1538353010,15220,15210,15220,15210,50
|
||||
20241118,111900,1537592330,15210,15210,15210,15210,246
|
||||
20241118,111800,1533850670,15220,15220,15220,15220,15
|
||||
20241118,111700,1533622370,15220,15220,15220,15220,310
|
||||
20241118,111600,1528904170,15210,15210,15220,15210,128
|
||||
20241118,111500,1526956960,15220,15220,15220,15220,0
|
||||
20241118,111400,1526956960,15220,15230,15230,15220,138
|
||||
20241118,111300,1524856510,15240,15240,15240,15240,4
|
||||
20241118,111200,1524795550,15230,15220,15230,15220,1884
|
||||
20241118,111100,1496120910,15220,15210,15220,15210,95
|
||||
20241118,111000,1494675160,15210,15210,15210,15210,100
|
||||
20241118,110900,1493154160,15220,15220,15220,15220,52
|
||||
20241118,110800,1492362720,15220,15220,15220,15220,7
|
||||
20241118,110700,1492256180,15220,15220,15220,15220,102
|
||||
20241118,110600,1490703740,15230,15230,15230,15230,46
|
||||
20241118,110500,1490003160,15210,15220,15230,15210,149
|
||||
20241118,110400,1487734230,15220,15230,15230,15220,2
|
||||
20241118,110300,1487703780,15230,15230,15230,15230,120
|
||||
20241118,110200,1485876180,15230,15220,15230,15210,1387
|
||||
20241118,110100,1464757760,15220,15220,15220,15220,1010
|
||||
20241118,110000,1449385560,15230,15230,15230,15230,251
|
||||
20241118,105900,1445562830,15230,15230,15230,15230,657
|
||||
20241118,105800,1435556720,15250,15250,15250,15250,545
|
||||
20241118,105700,1427245470,15250,15250,15250,15250,116
|
||||
20241118,105600,1425476470,15250,15240,15260,15240,1443
|
||||
20241118,105500,1403470910,15230,15230,15230,15220,272
|
||||
20241118,105400,1399328500,15230,15220,15230,15210,125
|
||||
20241118,105300,1397426720,15210,15220,15230,15210,122
|
||||
20241118,105200,1395569860,15200,15200,15200,15200,0
|
||||
20241118,105100,1395569860,15200,15190,15200,15190,318
|
||||
20241118,105000,1390738620,15190,15200,15200,15190,994
|
||||
20241118,104900,1375630130,15230,15220,15230,15220,460
|
||||
20241118,104800,1368624480,15230,15230,15230,15230,2
|
||||
20241118,104700,1368594020,15200,15230,15230,15200,1742
|
||||
20241118,104600,1342088510,15220,15230,15230,15220,286
|
||||
20241118,104500,1337732930,15230,15230,15230,15230,0
|
||||
20241118,104400,1337732930,15230,15250,15250,15230,143
|
||||
20241118,104300,1335554780,15250,15260,15260,15230,715
|
||||
20241118,104200,1324656160,15260,15250,15260,15250,88
|
||||
20241118,104100,1323313410,15260,15260,15260,15260,10
|
||||
20241118,104000,1323160810,15260,15270,15270,15260,25
|
||||
20241118,103900,1322779230,15270,15270,15270,15270,1
|
||||
20241118,103800,1322763960,15260,15250,15260,15250,75
|
||||
20241118,103700,1321619610,15260,15250,15260,15250,58
|
||||
20241118,103600,1320735060,15250,15250,15250,15250,30
|
||||
20241118,103500,1320277560,15260,15250,15260,15250,51
|
||||
20241118,103400,1319499800,15240,15240,15240,15240,0
|
||||
20241118,103300,1319499800,15240,15240,15250,15240,244
|
||||
20241118,103200,1315781020,15240,15240,15240,15240,194
|
||||
20241118,103100,1312824460,15230,15240,15240,15230,173
|
||||
20241118,103000,1310188590,15250,15240,15250,15240,30
|
||||
20241118,102900,1309731130,15250,15250,15250,15250,40
|
||||
20241118,102800,1309121130,15240,15230,15240,15230,254
|
||||
20241118,102700,1305251880,15240,15240,15250,15240,77
|
||||
20241118,102600,1304078390,15240,15280,15280,15240,2375
|
||||
20241118,102500,1267840630,15290,15260,15290,15260,509
|
||||
20241118,102400,1260068030,15260,15250,15270,15250,18
|
||||
20241118,102300,1259793350,15240,15200,15240,15200,461
|
||||
20241118,102200,1252770960,15200,15190,15210,15180,444
|
||||
20241118,102100,1246029690,15180,15200,15200,15180,2393
|
||||
20241118,102000,1209699560,15190,15220,15220,15190,787
|
||||
20241118,101900,1197744410,15210,15210,15220,15210,239
|
||||
20241118,101800,1194107190,15210,15210,15210,15210,0
|
||||
20241118,101700,1194107190,15210,15210,15220,15210,277
|
||||
20241118,101600,1189891440,15170,15170,15170,15170,0
|
||||
20241118,101500,1189891440,15170,15180,15220,15170,443
|
||||
20241118,101400,1183171000,15180,15220,15220,15170,4330
|
||||
20241118,101300,1117379170,15220,15220,15220,15220,0
|
||||
20241118,101200,1117379170,15220,15200,15230,15200,116
|
||||
20241118,101100,1115613900,15230,15200,15230,15200,29
|
||||
20241118,101000,1115173060,15200,15240,15240,15200,1657
|
||||
20241118,100900,1089954590,15250,15280,15280,15250,803
|
||||
20241118,100800,1077697080,15290,15290,15290,15290,2
|
||||
20241118,100700,1077666500,15280,15300,15300,15280,536
|
||||
20241118,100600,1069469620,15300,15330,15350,15300,2487
|
||||
20241118,100500,1031384880,15330,15280,15330,15280,1595
|
||||
20241118,100400,1006961970,15270,15270,15270,15270,15
|
||||
20241118,100300,1006732920,15280,15250,15280,15240,236
|
||||
20241118,100200,1003136040,15270,15250,15270,15250,164
|
||||
20241118,100100,1000634800,15250,15250,15250,15230,487
|
||||
20241118,100000,993208250,15250,15250,15260,15250,28
|
||||
20241118,095900,992781120,15270,15250,15270,15250,504
|
||||
20241118,095800,985088150,15250,15250,15250,15240,78
|
||||
20241118,095700,983899080,15250,15250,15250,15250,71
|
||||
20241118,095600,982816330,15250,15250,15250,15250,10
|
||||
20241118,095500,982663830,15270,15260,15270,15260,24
|
||||
20241118,095400,982297450,15270,15260,15270,15220,2784
|
||||
20241118,095300,939885750,15280,15280,15280,15280,964
|
||||
20241118,095200,925155830,15280,15290,15310,15280,1483
|
||||
20241118,095100,902474450,15280,15290,15290,15280,269
|
||||
20241118,095000,898361600,15290,15280,15290,15280,1313
|
||||
20241118,094900,878289050,15260,15260,15280,15260,227
|
||||
20241118,094800,874820730,15260,15280,15300,15260,608
|
||||
20241118,094700,865537460,15290,15290,15300,15290,22
|
||||
20241118,094600,865201050,15290,15300,15300,15290,254
|
||||
20241118,094500,861315850,15300,15290,15300,15290,953
|
||||
20241118,094400,846735170,15280,15230,15300,15230,858
|
||||
20241118,094300,833631830,15230,15210,15230,15210,177
|
||||
20241118,094200,830938130,15200,15190,15200,15190,133
|
||||
20241118,094100,828916690,15170,15170,15170,15170,63
|
||||
20241118,094000,827960980,15160,15170,15170,15160,42
|
||||
20241118,093900,827324230,15160,15180,15210,15160,1385
|
||||
20241118,093800,806305170,15180,15180,15180,15180,335
|
||||
20241118,093700,801219870,15180,15190,15200,15180,475
|
||||
20241118,093600,794005310,15190,15190,15190,15180,118
|
||||
20241118,093500,792213520,15200,15270,15270,15200,2733
|
||||
20241118,093400,750588390,15270,15290,15290,15260,427
|
||||
20241118,093300,744064430,15290,15280,15290,15280,116
|
||||
20241118,093200,742291840,15260,15300,15300,15260,1115
|
||||
20241118,093100,725236540,15300,15320,15320,15300,485
|
||||
20241118,093000,717810740,15320,15330,15330,15320,441
|
||||
20241118,092900,711051010,15320,15320,15320,15300,185
|
||||
20241118,092800,708217370,15320,15290,15340,15290,2125
|
||||
20241118,092700,675665930,15270,15250,15300,15240,1610
|
||||
20241118,092600,651079120,15250,15270,15280,15250,226
|
||||
20241118,092500,647627820,15250,15250,15270,15240,631
|
||||
20241118,092400,638005510,15250,15300,15300,15250,348
|
||||
20241118,092300,632686300,15300,15300,15310,15300,956
|
||||
20241118,092200,618057380,15280,15250,15290,15250,1057
|
||||
20241118,092100,601906280,15250,15260,15290,15250,68
|
||||
20241118,092000,600868960,15250,15290,15290,15250,1017
|
||||
20241118,091900,585356070,15250,15300,15300,15250,1248
|
||||
20241118,091800,566319660,15300,15270,15330,15270,518
|
||||
20241118,091700,558385080,15270,15240,15320,15240,652
|
||||
20241118,091600,548407990,15230,15290,15290,15230,553
|
||||
20241118,091500,539973000,15290,15250,15340,15210,5288
|
||||
20241118,091400,458985370,15250,15010,15250,15010,4399
|
||||
20241118,091300,392178910,14950,15110,15170,14950,5360
|
||||
20241118,091200,311456850,15090,15100,15130,15040,396
|
||||
20241118,091100,305482530,15070,15060,15070,15010,1765
|
||||
20241118,091000,278926690,15060,15010,15150,14990,2059
|
||||
20241118,090900,247975960,15020,14980,15020,14980,1682
|
||||
20241118,090800,222740420,15000,14980,15000,14980,479
|
||||
20241118,090700,215557390,14980,14910,14980,14910,1951
|
||||
20241118,090600,186415980,14910,14850,14910,14850,1875
|
||||
20241118,090500,158497570,14850,14840,14850,14840,12
|
||||
20241118,090400,158319380,14850,14790,14850,14790,434
|
||||
20241118,090300,151897500,14760,14740,14760,14740,7
|
||||
20241118,090200,151794300,14740,14760,14770,14740,4859
|
||||
20241118,090100,80086100,14760,14830,14830,14740,1113
|
||||
20241118,090000,63663860,14840,14900,14910,14840,4208
|
||||
|
Reference in New Issue
Block a user