Update 2024-11-18 2710 candle_min
This commit is contained in:
676
126880/min/candle-20241118.csv
Normal file
676
126880/min/candle-20241118.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201400,168380730,3320,3320,3320,3320,783
|
||||
20241118,201300,168380730,3320,3320,3320,3320,0
|
||||
20241118,201200,168380730,3320,3320,3320,3320,0
|
||||
20241118,201100,168380730,3320,3320,3320,3320,0
|
||||
20241118,201000,168380730,3320,3320,3320,3320,0
|
||||
20241118,200900,168380730,3320,3320,3320,3320,0
|
||||
20241118,200800,168380730,3320,3320,3320,3320,0
|
||||
20241118,200700,168380730,3320,3320,3320,3320,0
|
||||
20241118,200600,168380730,3320,3320,3320,3320,0
|
||||
20241118,200500,168380730,3320,3320,3320,3320,0
|
||||
20241118,200400,168380730,3320,3320,3320,3320,0
|
||||
20241118,200300,168380730,3320,3320,3320,3320,0
|
||||
20241118,200200,168380730,3320,3320,3320,3320,0
|
||||
20241118,200100,168380730,3320,3320,3320,3320,0
|
||||
20241118,200000,168380730,3320,3320,3320,3320,0
|
||||
20241118,195900,168380730,3320,3320,3320,3320,0
|
||||
20241118,195800,168380730,3320,3320,3320,3320,0
|
||||
20241118,195700,168380730,3320,3320,3320,3320,0
|
||||
20241118,195600,168380730,3320,3320,3320,3320,0
|
||||
20241118,195500,168380730,3320,3320,3320,3320,0
|
||||
20241118,195400,168380730,3320,3320,3320,3320,0
|
||||
20241118,195300,168380730,3320,3320,3320,3320,0
|
||||
20241118,195200,168380730,3320,3320,3320,3320,0
|
||||
20241118,195100,168380730,3320,3320,3320,3320,0
|
||||
20241118,195000,168380730,3320,3320,3320,3320,0
|
||||
20241118,194900,168380730,3320,3320,3320,3320,0
|
||||
20241118,194800,168380730,3320,3320,3320,3320,0
|
||||
20241118,194700,168380730,3320,3320,3320,3320,0
|
||||
20241118,194600,168380730,3320,3320,3320,3320,0
|
||||
20241118,194500,168380730,3320,3320,3320,3320,0
|
||||
20241118,194400,168380730,3320,3320,3320,3320,783
|
||||
20241118,194300,168380730,3320,3320,3320,3320,0
|
||||
20241118,194200,168380730,3320,3320,3320,3320,0
|
||||
20241118,194100,168380730,3320,3320,3320,3320,0
|
||||
20241118,194000,168380730,3320,3320,3320,3320,0
|
||||
20241118,193900,168380730,3320,3320,3320,3320,0
|
||||
20241118,193800,168380730,3320,3320,3320,3320,0
|
||||
20241118,193700,168380730,3320,3320,3320,3320,0
|
||||
20241118,193600,168380730,3320,3320,3320,3320,0
|
||||
20241118,193500,168380730,3320,3320,3320,3320,0
|
||||
20241118,193400,168380730,3320,3320,3320,3320,0
|
||||
20241118,193300,168380730,3320,3320,3320,3320,0
|
||||
20241118,193200,168380730,3320,3320,3320,3320,0
|
||||
20241118,193100,168380730,3320,3320,3320,3320,0
|
||||
20241118,193000,168380730,3320,3320,3320,3320,0
|
||||
20241118,192900,168380730,3320,3320,3320,3320,0
|
||||
20241118,192800,168380730,3320,3320,3320,3320,0
|
||||
20241118,192700,168380730,3320,3320,3320,3320,0
|
||||
20241118,192600,168380730,3320,3320,3320,3320,0
|
||||
20241118,192500,168380730,3320,3320,3320,3320,0
|
||||
20241118,192400,168380730,3320,3320,3320,3320,0
|
||||
20241118,192300,168380730,3320,3320,3320,3320,0
|
||||
20241118,192200,168380730,3320,3320,3320,3320,0
|
||||
20241118,192100,168380730,3320,3320,3320,3320,0
|
||||
20241118,192000,168380730,3320,3320,3320,3320,0
|
||||
20241118,191900,168380730,3320,3320,3320,3320,0
|
||||
20241118,191800,168380730,3320,3320,3320,3320,0
|
||||
20241118,191700,168380730,3320,3320,3320,3320,0
|
||||
20241118,191600,168380730,3320,3320,3320,3320,0
|
||||
20241118,191500,168380730,3320,3320,3320,3320,0
|
||||
20241118,191400,168380730,3320,3320,3320,3320,783
|
||||
20241118,191300,168380730,3320,3320,3320,3320,0
|
||||
20241118,191200,168380730,3320,3320,3320,3320,0
|
||||
20241118,191100,168380730,3320,3320,3320,3320,0
|
||||
20241118,191000,168380730,3320,3320,3320,3320,0
|
||||
20241118,190900,168380730,3320,3320,3320,3320,0
|
||||
20241118,190800,168380730,3320,3320,3320,3320,0
|
||||
20241118,190700,168380730,3320,3320,3320,3320,0
|
||||
20241118,190600,168380730,3320,3320,3320,3320,0
|
||||
20241118,190500,168380730,3320,3320,3320,3320,0
|
||||
20241118,190400,168380730,3320,3320,3320,3320,0
|
||||
20241118,190300,168380730,3320,3320,3320,3320,0
|
||||
20241118,190200,168380730,3320,3320,3320,3320,0
|
||||
20241118,190100,168380730,3320,3320,3320,3320,0
|
||||
20241118,190000,168380730,3320,3320,3320,3320,0
|
||||
20241118,185900,168380730,3320,3320,3320,3320,0
|
||||
20241118,185800,168380730,3320,3320,3320,3320,0
|
||||
20241118,185700,168380730,3320,3320,3320,3320,0
|
||||
20241118,185600,168380730,3320,3320,3320,3320,0
|
||||
20241118,185500,168380730,3320,3320,3320,3320,0
|
||||
20241118,185400,168380730,3320,3320,3320,3320,0
|
||||
20241118,185300,168380730,3320,3320,3320,3320,0
|
||||
20241118,185200,168380730,3320,3320,3320,3320,0
|
||||
20241118,185100,168380730,3320,3320,3320,3320,0
|
||||
20241118,185000,168380730,3320,3320,3320,3320,0
|
||||
20241118,184900,168380730,3320,3320,3320,3320,0
|
||||
20241118,184800,168380730,3320,3320,3320,3320,0
|
||||
20241118,184700,168380730,3320,3320,3320,3320,0
|
||||
20241118,184600,168380730,3320,3320,3320,3320,0
|
||||
20241118,184500,168380730,3320,3320,3320,3320,0
|
||||
20241118,184400,168380730,3320,3320,3320,3320,783
|
||||
20241118,184300,168380730,3320,3320,3320,3320,0
|
||||
20241118,184200,168380730,3320,3320,3320,3320,0
|
||||
20241118,184100,168380730,3320,3320,3320,3320,0
|
||||
20241118,184000,168380730,3320,3320,3320,3320,0
|
||||
20241118,183900,168380730,3320,3320,3320,3320,0
|
||||
20241118,183800,168380730,3320,3320,3320,3320,0
|
||||
20241118,183700,168380730,3320,3320,3320,3320,0
|
||||
20241118,183600,168380730,3320,3320,3320,3320,0
|
||||
20241118,183500,168380730,3320,3320,3320,3320,0
|
||||
20241118,183400,168380730,3320,3320,3320,3320,0
|
||||
20241118,183300,168380730,3320,3320,3320,3320,0
|
||||
20241118,183200,168380730,3320,3320,3320,3320,0
|
||||
20241118,183100,168380730,3320,3320,3320,3320,0
|
||||
20241118,183000,168380730,3320,3320,3320,3320,0
|
||||
20241118,182900,168380730,3320,3320,3320,3320,0
|
||||
20241118,182800,168380730,3320,3320,3320,3320,0
|
||||
20241118,182700,168380730,3320,3320,3320,3320,0
|
||||
20241118,182600,168380730,3320,3320,3320,3320,0
|
||||
20241118,182500,168380730,3320,3320,3320,3320,0
|
||||
20241118,182400,168380730,3320,3320,3320,3320,0
|
||||
20241118,182300,168380730,3320,3320,3320,3320,0
|
||||
20241118,182200,168380730,3320,3320,3320,3320,0
|
||||
20241118,182100,168380730,3320,3320,3320,3320,0
|
||||
20241118,182000,168380730,3320,3320,3320,3320,0
|
||||
20241118,181900,168380730,3320,3320,3320,3320,0
|
||||
20241118,181800,168380730,3320,3320,3320,3320,0
|
||||
20241118,181700,168380730,3320,3320,3320,3320,0
|
||||
20241118,181600,168380730,3320,3320,3320,3320,0
|
||||
20241118,181500,168380730,3320,3320,3320,3320,0
|
||||
20241118,181400,168380730,3320,3320,3320,3320,783
|
||||
20241118,181300,168380730,3320,3320,3320,3320,0
|
||||
20241118,181200,168380730,3320,3320,3320,3320,0
|
||||
20241118,181100,168380730,3320,3320,3320,3320,0
|
||||
20241118,181000,168380730,3320,3320,3320,3320,0
|
||||
20241118,180900,168380730,3320,3320,3320,3320,0
|
||||
20241118,180800,168380730,3320,3320,3320,3320,0
|
||||
20241118,180700,168380730,3320,3320,3320,3320,0
|
||||
20241118,180600,168380730,3320,3320,3320,3320,0
|
||||
20241118,180500,168380730,3320,3320,3320,3320,0
|
||||
20241118,180400,168380730,3320,3320,3320,3320,0
|
||||
20241118,180300,168380730,3320,3320,3320,3320,0
|
||||
20241118,180200,168380730,3320,3320,3320,3320,0
|
||||
20241118,180100,168380730,3320,3320,3320,3320,0
|
||||
20241118,180000,168380730,3320,3320,3320,3320,0
|
||||
20241118,175900,168380730,3320,3320,3320,3320,0
|
||||
20241118,175800,168380730,3320,3320,3320,3320,0
|
||||
20241118,175700,168380730,3320,3320,3320,3320,0
|
||||
20241118,175600,168380730,3320,3320,3320,3320,0
|
||||
20241118,175500,168380730,3320,3320,3320,3320,0
|
||||
20241118,175400,168380730,3320,3320,3320,3320,0
|
||||
20241118,175300,168380730,3320,3320,3320,3320,0
|
||||
20241118,175200,168380730,3320,3320,3320,3320,0
|
||||
20241118,175100,168380730,3320,3320,3320,3320,0
|
||||
20241118,175000,168380730,3320,3320,3320,3320,0
|
||||
20241118,174900,168380730,3320,3320,3320,3320,0
|
||||
20241118,174800,168380730,3320,3320,3320,3320,0
|
||||
20241118,174700,168380730,3320,3320,3320,3320,0
|
||||
20241118,174600,168380730,3320,3320,3320,3320,0
|
||||
20241118,174500,168380730,3320,3320,3320,3320,0
|
||||
20241118,174400,168380730,3320,3320,3320,3320,783
|
||||
20241118,174300,168380730,3320,3320,3320,3320,0
|
||||
20241118,174200,168380730,3320,3320,3320,3320,0
|
||||
20241118,174100,168380730,3320,3320,3320,3320,0
|
||||
20241118,174000,168380730,3320,3320,3320,3320,0
|
||||
20241118,173900,168380730,3320,3320,3320,3320,0
|
||||
20241118,173800,168380730,3320,3320,3320,3320,0
|
||||
20241118,173700,168380730,3320,3320,3320,3320,0
|
||||
20241118,173600,168380730,3320,3320,3320,3320,0
|
||||
20241118,173500,168380730,3320,3320,3320,3320,0
|
||||
20241118,173400,168380730,3320,3320,3320,3320,0
|
||||
20241118,173300,168380730,3320,3320,3320,3320,0
|
||||
20241118,173200,168380730,3320,3320,3320,3320,0
|
||||
20241118,173100,168380730,3320,3320,3320,3320,0
|
||||
20241118,173000,168380730,3320,3320,3320,3320,0
|
||||
20241118,172900,168380730,3320,3320,3320,3320,0
|
||||
20241118,172800,168380730,3320,3320,3320,3320,0
|
||||
20241118,172700,168380730,3320,3320,3320,3320,0
|
||||
20241118,172600,168380730,3320,3320,3320,3320,0
|
||||
20241118,172500,168380730,3320,3320,3320,3320,0
|
||||
20241118,172400,168380730,3320,3320,3320,3320,0
|
||||
20241118,172300,168380730,3320,3320,3320,3320,0
|
||||
20241118,172200,168380730,3320,3320,3320,3320,0
|
||||
20241118,172100,168380730,3320,3320,3320,3320,0
|
||||
20241118,172000,168380730,3320,3320,3320,3320,0
|
||||
20241118,171900,168380730,3320,3320,3320,3320,0
|
||||
20241118,171800,168380730,3320,3320,3320,3320,0
|
||||
20241118,171700,168380730,3320,3320,3320,3320,0
|
||||
20241118,171600,168380730,3320,3320,3320,3320,0
|
||||
20241118,171500,168380730,3320,3320,3320,3320,0
|
||||
20241118,171400,168380730,3320,3320,3320,3320,783
|
||||
20241118,171300,168380730,3320,3320,3320,3320,0
|
||||
20241118,171200,168380730,3320,3320,3320,3320,0
|
||||
20241118,171100,168380730,3320,3320,3320,3320,0
|
||||
20241118,171000,168380730,3320,3320,3320,3320,0
|
||||
20241118,170900,168380730,3320,3320,3320,3320,0
|
||||
20241118,170800,168380730,3320,3320,3320,3320,0
|
||||
20241118,170700,168380730,3320,3320,3320,3320,0
|
||||
20241118,170600,168380730,3320,3320,3320,3320,0
|
||||
20241118,170500,168380730,3320,3320,3320,3320,0
|
||||
20241118,170400,168380730,3320,3320,3320,3320,0
|
||||
20241118,170300,168380730,3320,3320,3320,3320,0
|
||||
20241118,170200,168380730,3320,3320,3320,3320,0
|
||||
20241118,170100,168380730,3320,3320,3320,3320,0
|
||||
20241118,170000,168380730,3320,3320,3320,3320,0
|
||||
20241118,165900,168380730,3320,3320,3320,3320,0
|
||||
20241118,165800,168380730,3320,3320,3320,3320,0
|
||||
20241118,165700,168380730,3320,3320,3320,3320,0
|
||||
20241118,165600,168380730,3320,3320,3320,3320,0
|
||||
20241118,165500,168380730,3320,3320,3320,3320,0
|
||||
20241118,165400,168380730,3320,3320,3320,3320,0
|
||||
20241118,165300,168380730,3320,3320,3320,3320,0
|
||||
20241118,165200,168380730,3320,3320,3320,3320,0
|
||||
20241118,165100,168380730,3320,3320,3320,3320,0
|
||||
20241118,165000,168380730,3320,3320,3320,3320,0
|
||||
20241118,164900,168380730,3320,3320,3320,3320,0
|
||||
20241118,164800,168380730,3320,3320,3320,3320,0
|
||||
20241118,164700,168380730,3320,3320,3320,3320,0
|
||||
20241118,164600,168380730,3320,3320,3320,3320,0
|
||||
20241118,164500,168380730,3320,3320,3320,3320,0
|
||||
20241118,164400,168380730,3320,3320,3320,3320,783
|
||||
20241118,164300,168380730,3320,3320,3320,3320,0
|
||||
20241118,164200,168380730,3320,3320,3320,3320,0
|
||||
20241118,164100,168380730,3320,3320,3320,3320,0
|
||||
20241118,164000,168380730,3320,3320,3320,3320,0
|
||||
20241118,163900,168380730,3320,3320,3320,3320,0
|
||||
20241118,163800,168380730,3320,3320,3320,3320,0
|
||||
20241118,163700,168380730,3320,3320,3320,3320,0
|
||||
20241118,163600,168380730,3320,3320,3320,3320,0
|
||||
20241118,163500,168380730,3320,3320,3320,3320,0
|
||||
20241118,163400,168380730,3320,3320,3320,3320,0
|
||||
20241118,163300,168380730,3320,3320,3320,3320,0
|
||||
20241118,163200,168380730,3320,3320,3320,3320,0
|
||||
20241118,163100,168380730,3320,3320,3320,3320,0
|
||||
20241118,163000,168380730,3320,3320,3320,3320,0
|
||||
20241118,162900,168380730,3320,3320,3320,3320,0
|
||||
20241118,162800,168380730,3320,3320,3320,3320,0
|
||||
20241118,162700,168380730,3320,3320,3320,3320,0
|
||||
20241118,162600,168380730,3320,3320,3320,3320,0
|
||||
20241118,162500,168380730,3320,3320,3320,3320,0
|
||||
20241118,162400,168380730,3320,3320,3320,3320,0
|
||||
20241118,162300,168380730,3320,3320,3320,3320,0
|
||||
20241118,162200,168380730,3320,3320,3320,3320,0
|
||||
20241118,162100,168380730,3320,3320,3320,3320,0
|
||||
20241118,162000,168380730,3320,3320,3320,3320,0
|
||||
20241118,161900,168380730,3320,3320,3320,3320,0
|
||||
20241118,161800,168380730,3320,3320,3320,3320,0
|
||||
20241118,161700,168380730,3320,3320,3320,3320,0
|
||||
20241118,161600,168380730,3320,3320,3320,3320,0
|
||||
20241118,161500,168380730,3320,3320,3320,3320,0
|
||||
20241118,161400,168380730,3320,3320,3320,3320,783
|
||||
20241118,161300,168380730,3320,3320,3320,3320,0
|
||||
20241118,161200,168380730,3320,3320,3320,3320,0
|
||||
20241118,161100,168380730,3320,3320,3320,3320,0
|
||||
20241118,161000,168380730,3320,3320,3320,3320,0
|
||||
20241118,160900,168380730,3320,3320,3320,3320,0
|
||||
20241118,160800,168380730,3320,3320,3320,3320,0
|
||||
20241118,160700,168380730,3320,3320,3320,3320,0
|
||||
20241118,160600,168380730,3320,3320,3320,3320,0
|
||||
20241118,160500,168380730,3320,3320,3320,3320,0
|
||||
20241118,160400,168380730,3320,3320,3320,3320,0
|
||||
20241118,160300,168380730,3320,3320,3320,3320,0
|
||||
20241118,160200,168380730,3320,3320,3320,3320,0
|
||||
20241118,160100,168380730,3320,3320,3320,3320,0
|
||||
20241118,160000,168380730,3320,3320,3320,3320,0
|
||||
20241118,155900,168380730,3320,3320,3320,3320,0
|
||||
20241118,155800,168380730,3320,3320,3320,3320,0
|
||||
20241118,155700,168380730,3320,3320,3320,3320,0
|
||||
20241118,155600,168380730,3320,3320,3320,3320,0
|
||||
20241118,155500,168380730,3320,3320,3320,3320,0
|
||||
20241118,155400,168380730,3320,3320,3320,3320,0
|
||||
20241118,155300,168380730,3320,3320,3320,3320,0
|
||||
20241118,155200,168380730,3320,3320,3320,3320,0
|
||||
20241118,155100,168380730,3320,3320,3320,3320,0
|
||||
20241118,155000,168380730,3320,3320,3320,3320,0
|
||||
20241118,154900,168380730,3320,3320,3320,3320,0
|
||||
20241118,154800,168380730,3320,3320,3320,3320,0
|
||||
20241118,154700,168380730,3320,3320,3320,3320,0
|
||||
20241118,154600,168380730,3320,3320,3320,3320,0
|
||||
20241118,154500,168380730,3320,3320,3320,3320,0
|
||||
20241118,154400,168380730,3320,3320,3320,3320,783
|
||||
20241118,154300,168380730,3320,3320,3320,3320,0
|
||||
20241118,154200,168380730,3320,3320,3320,3320,0
|
||||
20241118,154100,168380730,3320,3320,3320,3320,0
|
||||
20241118,154000,168380730,3320,3320,3320,3320,0
|
||||
20241118,153900,168380730,3320,3320,3320,3320,0
|
||||
20241118,153800,168380730,3320,3320,3320,3320,0
|
||||
20241118,153700,168380730,3320,3320,3320,3320,0
|
||||
20241118,153600,168380730,3320,3320,3320,3320,0
|
||||
20241118,153500,168380730,3320,3320,3320,3320,0
|
||||
20241118,153400,168380730,3320,3320,3320,3320,0
|
||||
20241118,153300,168380730,3320,3320,3320,3320,0
|
||||
20241118,153200,168380730,3320,3320,3320,3320,0
|
||||
20241118,153100,168380730,3320,3320,3320,3320,0
|
||||
20241118,153000,168380730,3320,3320,3320,3320,783
|
||||
20241118,152900,165781170,3285,3285,3285,3285,0
|
||||
20241118,152800,165781170,3285,3285,3285,3285,0
|
||||
20241118,152700,165781170,3285,3285,3285,3285,0
|
||||
20241118,152600,165781170,3285,3285,3285,3285,0
|
||||
20241118,152500,165781170,3285,3285,3285,3285,0
|
||||
20241118,152400,165781170,3285,3285,3285,3285,0
|
||||
20241118,152300,165781170,3285,3285,3285,3285,0
|
||||
20241118,152200,165781170,3285,3285,3285,3285,0
|
||||
20241118,152100,165781170,3285,3285,3285,3285,0
|
||||
20241118,152000,165781170,3285,3285,3285,3285,0
|
||||
20241118,151900,165781170,3285,3285,3285,3285,18
|
||||
20241118,151800,165722040,3285,3270,3285,3270,19
|
||||
20241118,151700,165659685,3285,3280,3285,3280,426
|
||||
20241118,151600,164262195,3280,3275,3280,3275,376
|
||||
20241118,151500,163030725,3275,3270,3275,3270,84
|
||||
20241118,151400,162756040,3275,3275,3275,3270,670
|
||||
20241118,151300,160564790,3275,3275,3275,3275,1
|
||||
20241118,151200,160561515,3275,3275,3275,3275,1
|
||||
20241118,151100,160558240,3275,3275,3275,3275,9
|
||||
20241118,151000,160528765,3280,3280,3280,3280,0
|
||||
20241118,150900,160528765,3280,3280,3280,3280,12
|
||||
20241118,150800,160489405,3275,3275,3275,3275,10
|
||||
20241118,150700,160456655,3275,3275,3275,3275,0
|
||||
20241118,150600,160456655,3275,3275,3275,3275,0
|
||||
20241118,150500,160456655,3275,3275,3275,3275,50
|
||||
20241118,150400,160292905,3280,3280,3280,3280,0
|
||||
20241118,150300,160292905,3280,3280,3280,3280,0
|
||||
20241118,150200,160292905,3280,3280,3280,3280,0
|
||||
20241118,150100,160292905,3280,3280,3280,3280,25
|
||||
20241118,150000,160210905,3280,3280,3280,3280,0
|
||||
20241118,145900,160210905,3280,3280,3280,3280,0
|
||||
20241118,145800,160210905,3280,3280,3280,3280,12
|
||||
20241118,145700,160171545,3270,3270,3270,3270,0
|
||||
20241118,145600,160171545,3270,3270,3270,3270,0
|
||||
20241118,145500,160171545,3270,3270,3270,3270,0
|
||||
20241118,145400,160171545,3270,3270,3270,3270,150
|
||||
20241118,145300,159681045,3270,3270,3270,3270,70
|
||||
20241118,145200,159452145,3285,3285,3285,3285,20
|
||||
20241118,145100,159386445,3285,3285,3285,3285,8
|
||||
20241118,145000,159360165,3285,3285,3285,3285,0
|
||||
20241118,144900,159360165,3285,3285,3285,3285,0
|
||||
20241118,144800,159360165,3285,3285,3285,3285,0
|
||||
20241118,144700,159360165,3285,3285,3285,3285,8
|
||||
20241118,144600,159333885,3285,3285,3285,3285,0
|
||||
20241118,144500,159333885,3285,3270,3285,3270,1403
|
||||
20241118,144400,154746045,3285,3285,3285,3285,0
|
||||
20241118,144300,154746045,3285,3285,3285,3285,0
|
||||
20241118,144200,154746045,3285,3285,3285,3285,0
|
||||
20241118,144100,154746045,3285,3285,3285,3285,8
|
||||
20241118,144000,154719765,3280,3280,3280,3280,0
|
||||
20241118,143900,154719765,3280,3280,3280,3280,0
|
||||
20241118,143800,154719765,3280,3280,3280,3280,0
|
||||
20241118,143700,154719765,3280,3280,3280,3280,0
|
||||
20241118,143600,154719765,3280,3280,3280,3280,598
|
||||
20241118,143500,152758325,3280,3280,3280,3280,0
|
||||
20241118,143400,152758325,3280,3280,3280,3280,0
|
||||
20241118,143300,152758325,3280,3280,3280,3280,13
|
||||
20241118,143200,152715685,3270,3270,3270,3270,37
|
||||
20241118,143100,152594695,3280,3280,3280,3280,0
|
||||
20241118,143000,152594695,3280,3280,3280,3280,0
|
||||
20241118,142900,152594695,3280,3280,3280,3280,0
|
||||
20241118,142800,152594695,3280,3280,3280,3280,0
|
||||
20241118,142700,152594695,3280,3280,3280,3280,0
|
||||
20241118,142600,152594695,3280,3280,3280,3280,0
|
||||
20241118,142500,152594695,3280,3280,3280,3280,69
|
||||
20241118,142400,152368375,3280,3280,3280,3280,18
|
||||
20241118,142300,152309335,3285,3285,3285,3285,0
|
||||
20241118,142200,152309335,3285,3285,3285,3285,0
|
||||
20241118,142100,152309335,3285,3285,3285,3285,0
|
||||
20241118,142000,152309335,3285,3285,3285,3285,0
|
||||
20241118,141900,152309335,3285,3285,3285,3285,12
|
||||
20241118,141800,152269915,3270,3270,3270,3270,0
|
||||
20241118,141700,152269915,3270,3275,3275,3270,274
|
||||
20241118,141600,151373855,3290,3290,3290,3290,0
|
||||
20241118,141500,151373855,3290,3290,3290,3290,0
|
||||
20241118,141400,151373855,3290,3290,3290,3290,0
|
||||
20241118,141300,151373855,3290,3290,3290,3290,4
|
||||
20241118,141200,151360695,3290,3275,3290,3275,260
|
||||
20241118,141100,150509075,3275,3275,3275,3275,30
|
||||
20241118,141000,150410825,3290,3290,3290,3290,0
|
||||
20241118,140900,150410825,3290,3290,3290,3290,0
|
||||
20241118,140800,150410825,3290,3290,3290,3290,0
|
||||
20241118,140700,150410825,3290,3290,3290,3290,0
|
||||
20241118,140600,150410825,3290,3290,3290,3290,4
|
||||
20241118,140500,150397665,3290,3290,3290,3290,0
|
||||
20241118,140400,150397665,3290,3290,3290,3290,0
|
||||
20241118,140300,150397665,3290,3290,3290,3290,0
|
||||
20241118,140200,150397665,3290,3285,3290,3285,104
|
||||
20241118,140100,150055755,3290,3290,3290,3290,25
|
||||
20241118,140000,149973505,3290,3290,3290,3290,0
|
||||
20241118,135900,149973505,3290,3290,3290,3290,0
|
||||
20241118,135800,149973505,3290,3290,3290,3290,4
|
||||
20241118,135700,149960345,3280,3280,3280,3280,500
|
||||
20241118,135600,148320345,3290,3290,3290,3290,0
|
||||
20241118,135500,148320345,3290,3290,3290,3290,98
|
||||
20241118,135400,147997925,3290,3290,3290,3290,8
|
||||
20241118,135300,147971605,3275,3275,3275,3275,0
|
||||
20241118,135200,147971605,3275,3275,3275,3275,0
|
||||
20241118,135100,147971605,3275,3275,3275,3275,0
|
||||
20241118,135000,147971605,3275,3275,3275,3275,0
|
||||
20241118,134900,147971605,3275,3280,3280,3275,81
|
||||
20241118,134800,147706280,3275,3275,3275,3275,0
|
||||
20241118,134700,147706280,3275,3275,3275,3275,0
|
||||
20241118,134600,147706280,3275,3275,3275,3275,0
|
||||
20241118,134500,147706280,3275,3275,3275,3275,20
|
||||
20241118,134400,147640780,3275,3275,3275,3275,0
|
||||
20241118,134300,147640780,3275,3275,3275,3275,0
|
||||
20241118,134200,147640780,3275,3275,3275,3275,30
|
||||
20241118,134100,147542530,3275,3275,3275,3275,0
|
||||
20241118,134000,147542530,3275,3280,3280,3275,570
|
||||
20241118,133900,145674640,3280,3280,3280,3280,0
|
||||
20241118,133800,145674640,3280,3280,3280,3280,0
|
||||
20241118,133700,145674640,3280,3280,3280,3280,0
|
||||
20241118,133600,145674640,3280,3280,3280,3280,0
|
||||
20241118,133500,145674640,3280,3280,3280,3280,0
|
||||
20241118,133400,145674640,3280,3280,3280,3280,0
|
||||
20241118,133300,145674640,3280,3280,3280,3280,0
|
||||
20241118,133200,145674640,3280,3280,3280,3280,0
|
||||
20241118,133100,145674640,3280,3280,3280,3280,0
|
||||
20241118,133000,145674640,3280,3280,3280,3280,0
|
||||
20241118,132900,145674640,3280,3280,3280,3280,0
|
||||
20241118,132800,145674640,3280,3280,3280,3280,0
|
||||
20241118,132700,145674640,3280,3280,3280,3280,0
|
||||
20241118,132600,145674640,3280,3280,3280,3280,0
|
||||
20241118,132500,145674640,3280,3285,3285,3280,309
|
||||
20241118,132400,144660765,3295,3295,3295,3295,431
|
||||
20241118,132300,143240620,3295,3295,3295,3295,0
|
||||
20241118,132200,143240620,3295,3305,3305,3295,76
|
||||
20241118,132100,142990185,3315,3315,3315,3315,109
|
||||
20241118,132000,142628850,3310,3310,3310,3310,0
|
||||
20241118,131900,142628850,3310,3310,3310,3310,0
|
||||
20241118,131800,142628850,3310,3310,3310,3310,0
|
||||
20241118,131700,142628850,3310,3310,3310,3310,0
|
||||
20241118,131600,142628850,3310,3310,3310,3310,0
|
||||
20241118,131500,142628850,3310,3310,3310,3310,0
|
||||
20241118,131400,142628850,3310,3310,3310,3310,0
|
||||
20241118,131300,142628850,3310,3310,3310,3310,1
|
||||
20241118,131200,142625540,3315,3315,3315,3315,0
|
||||
20241118,131100,142625540,3315,3320,3320,3315,2
|
||||
20241118,131000,142618905,3325,3325,3325,3325,0
|
||||
20241118,130900,142618905,3325,3325,3325,3325,1
|
||||
20241118,130800,142615580,3335,3335,3335,3335,0
|
||||
20241118,130700,142615580,3335,3335,3335,3335,0
|
||||
20241118,130600,142615580,3335,3335,3335,3335,0
|
||||
20241118,130500,142615580,3335,3300,3335,3300,1008
|
||||
20241118,130400,139272665,3285,3285,3285,3285,0
|
||||
20241118,130300,139272665,3285,3285,3285,3285,0
|
||||
20241118,130200,139272665,3285,3285,3285,3285,132
|
||||
20241118,130100,138839045,3300,3300,3300,3300,0
|
||||
20241118,130000,138839045,3300,3300,3300,3300,0
|
||||
20241118,125900,138839045,3300,3300,3300,3300,0
|
||||
20241118,125800,138839045,3300,3300,3300,3300,0
|
||||
20241118,125700,138839045,3300,3300,3300,3300,0
|
||||
20241118,125600,138839045,3300,3300,3300,3300,0
|
||||
20241118,125500,138839045,3300,3300,3300,3300,303
|
||||
20241118,125400,137839145,3300,3300,3300,3300,3
|
||||
20241118,125300,137829245,3300,3300,3300,3300,0
|
||||
20241118,125200,137829245,3300,3300,3300,3300,0
|
||||
20241118,125100,137829245,3300,3300,3300,3280,1154
|
||||
20241118,125000,134041045,3300,3295,3300,3295,99
|
||||
20241118,124900,133714805,3295,3295,3295,3295,144
|
||||
20241118,124800,133240325,3295,3295,3295,3295,0
|
||||
20241118,124700,133240325,3295,3290,3295,3285,341
|
||||
20241118,124600,132120025,3295,3295,3295,3295,0
|
||||
20241118,124500,132120025,3295,3295,3295,3295,0
|
||||
20241118,124400,132120025,3295,3295,3295,3295,0
|
||||
20241118,124300,132120025,3295,3295,3295,3295,4
|
||||
20241118,124200,132106845,3295,3295,3295,3295,0
|
||||
20241118,124100,132106845,3295,3305,3305,3295,44
|
||||
20241118,124000,131961435,3300,3300,3300,3300,0
|
||||
20241118,123900,131961435,3300,3300,3300,3300,21
|
||||
20241118,123800,131892135,3300,3300,3300,3300,249
|
||||
20241118,123700,131070435,3305,3305,3305,3305,0
|
||||
20241118,123600,131070435,3305,3305,3305,3305,0
|
||||
20241118,123500,131070435,3305,3305,3305,3305,0
|
||||
20241118,123400,131070435,3305,3310,3310,3280,598
|
||||
20241118,123300,129108575,3280,3295,3295,3280,2224
|
||||
20241118,123200,121803590,3295,3295,3295,3295,300
|
||||
20241118,123100,120815090,3300,3300,3300,3300,0
|
||||
20241118,123000,120815090,3300,3300,3300,3300,0
|
||||
20241118,122900,120815090,3300,3300,3300,3300,0
|
||||
20241118,122800,120815090,3300,3300,3300,3300,30
|
||||
20241118,122700,120716090,3330,3330,3330,3330,0
|
||||
20241118,122600,120716090,3330,3330,3330,3330,0
|
||||
20241118,122500,120716090,3330,3330,3330,3330,0
|
||||
20241118,122400,120716090,3330,3300,3330,3300,188
|
||||
20241118,122300,120094180,3300,3305,3305,3300,1500
|
||||
20241118,122200,115142820,3330,3330,3330,3330,0
|
||||
20241118,122100,115142820,3330,3330,3330,3330,100
|
||||
20241118,122000,114809820,3330,3330,3330,3330,0
|
||||
20241118,121900,114809820,3330,3330,3330,3330,0
|
||||
20241118,121800,114809820,3330,3330,3330,3330,11
|
||||
20241118,121700,114773190,3330,3330,3330,3330,300
|
||||
20241118,121600,113774190,3340,3340,3340,3340,0
|
||||
20241118,121500,113774190,3340,3340,3340,3340,0
|
||||
20241118,121400,113774190,3340,3340,3340,3340,0
|
||||
20241118,121300,113774190,3340,3340,3340,3340,0
|
||||
20241118,121200,113774190,3340,3340,3340,3340,0
|
||||
20241118,121100,113774190,3340,3340,3340,3340,0
|
||||
20241118,121000,113774190,3340,3340,3340,3340,0
|
||||
20241118,120900,113774190,3340,3340,3340,3340,0
|
||||
20241118,120800,113774190,3340,3340,3340,3340,0
|
||||
20241118,120700,113774190,3340,3340,3340,3340,0
|
||||
20241118,120600,113774190,3340,3340,3340,3340,0
|
||||
20241118,120500,113774190,3340,3340,3340,3340,0
|
||||
20241118,120400,113774190,3340,3340,3340,3340,0
|
||||
20241118,120300,113774190,3340,3340,3340,3340,0
|
||||
20241118,120200,113774190,3340,3340,3340,3340,0
|
||||
20241118,120100,113774190,3340,3340,3340,3340,0
|
||||
20241118,120000,113774190,3340,3340,3340,3340,0
|
||||
20241118,115900,113774190,3340,3310,3340,3305,523
|
||||
20241118,115800,112042650,3315,3315,3315,3315,0
|
||||
20241118,115700,112042650,3315,3315,3315,3315,10
|
||||
20241118,115600,112009500,3320,3310,3320,3310,10
|
||||
20241118,115500,111976355,3310,3300,3320,3300,280
|
||||
20241118,115400,111051770,3320,3320,3320,3320,215
|
||||
20241118,115300,110337970,3330,3330,3330,3330,0
|
||||
20241118,115200,110337970,3330,3330,3330,3330,0
|
||||
20241118,115100,110337970,3330,3330,3330,3330,0
|
||||
20241118,115000,110337970,3330,3330,3330,3330,0
|
||||
20241118,114900,110337970,3330,3330,3330,3330,0
|
||||
20241118,114800,110337970,3330,3330,3330,3330,0
|
||||
20241118,114700,110337970,3330,3330,3330,3330,0
|
||||
20241118,114600,110337970,3330,3330,3330,3330,0
|
||||
20241118,114500,110337970,3330,3330,3330,3330,0
|
||||
20241118,114400,110337970,3330,3330,3330,3330,0
|
||||
20241118,114300,110337970,3330,3330,3330,3330,0
|
||||
20241118,114200,110337970,3330,3330,3330,3330,0
|
||||
20241118,114100,110337970,3330,3330,3330,3330,0
|
||||
20241118,114000,110337970,3330,3330,3330,3330,0
|
||||
20241118,113900,110337970,3330,3325,3330,3325,8
|
||||
20241118,113800,110311355,3325,3325,3325,3325,0
|
||||
20241118,113700,110311355,3325,3310,3325,3310,7
|
||||
20241118,113600,110288140,3305,3305,3305,3305,1
|
||||
20241118,113500,110284835,3305,3305,3305,3305,1
|
||||
20241118,113400,110281530,3300,3310,3310,3300,698
|
||||
20241118,113300,107976770,3310,3310,3310,3310,0
|
||||
20241118,113200,107976770,3310,3310,3310,3310,0
|
||||
20241118,113100,107976770,3310,3320,3320,3310,2392
|
||||
20241118,113000,100056570,3330,3330,3330,3330,3
|
||||
20241118,112900,100046580,3320,3325,3325,3320,10
|
||||
20241118,112800,100013335,3325,3330,3330,3325,6
|
||||
20241118,112700,99993380,3330,3330,3330,3330,0
|
||||
20241118,112600,99993380,3330,3335,3335,3330,34
|
||||
20241118,112500,99880010,3335,3335,3335,3335,7
|
||||
20241118,112400,99856665,3320,3320,3320,3320,0
|
||||
20241118,112300,99856665,3320,3320,3320,3320,0
|
||||
20241118,112200,99856665,3320,3320,3320,3320,0
|
||||
20241118,112100,99856665,3320,3320,3320,3320,0
|
||||
20241118,112000,99856665,3320,3320,3320,3320,1
|
||||
20241118,111900,99853345,3340,3340,3340,3340,0
|
||||
20241118,111800,99853345,3340,3340,3340,3340,0
|
||||
20241118,111700,99853345,3340,3340,3340,3340,0
|
||||
20241118,111600,99853345,3340,3340,3340,3340,1
|
||||
20241118,111500,99850005,3340,3340,3340,3340,0
|
||||
20241118,111400,99850005,3340,3340,3340,3340,0
|
||||
20241118,111300,99850005,3340,3340,3340,3340,0
|
||||
20241118,111200,99850005,3340,3340,3340,3340,0
|
||||
20241118,111100,99850005,3340,3340,3340,3340,0
|
||||
20241118,111000,99850005,3340,3340,3340,3340,0
|
||||
20241118,110900,99850005,3340,3340,3340,3340,0
|
||||
20241118,110800,99850005,3340,3340,3340,3340,0
|
||||
20241118,110700,99850005,3340,3330,3340,3330,31
|
||||
20241118,110600,99746640,3325,3325,3325,3325,0
|
||||
20241118,110500,99746640,3325,3325,3325,3325,10
|
||||
20241118,110400,99713390,3320,3320,3320,3320,5
|
||||
20241118,110300,99696790,3320,3320,3320,3320,9
|
||||
20241118,110200,99666910,3320,3320,3320,3320,3
|
||||
20241118,110100,99656950,3340,3320,3340,3320,78
|
||||
20241118,110000,99397830,3320,3320,3320,3320,0
|
||||
20241118,105900,99397830,3320,3320,3320,3320,0
|
||||
20241118,105800,99397830,3320,3320,3320,3320,0
|
||||
20241118,105700,99397830,3320,3320,3320,3320,0
|
||||
20241118,105600,99397830,3320,3320,3320,3320,1
|
||||
20241118,105500,99394510,3320,3325,3325,3315,8
|
||||
20241118,105400,99367955,3345,3335,3345,3335,65
|
||||
20241118,105300,99151080,3335,3335,3335,3335,0
|
||||
20241118,105200,99151080,3335,3335,3335,3335,101
|
||||
20241118,105100,98814245,3335,3335,3335,3335,0
|
||||
20241118,105000,98814245,3335,3335,3335,3335,0
|
||||
20241118,104900,98814245,3335,3335,3335,3335,0
|
||||
20241118,104800,98814245,3335,3330,3335,3330,46
|
||||
20241118,104700,98661035,3320,3320,3320,3320,47
|
||||
20241118,104600,98504995,3350,3350,3350,3350,0
|
||||
20241118,104500,98504995,3350,3350,3350,3350,0
|
||||
20241118,104400,98504995,3350,3350,3350,3350,0
|
||||
20241118,104300,98504995,3350,3350,3350,3350,0
|
||||
20241118,104200,98504995,3350,3350,3350,3350,0
|
||||
20241118,104100,98504995,3350,3350,3350,3350,0
|
||||
20241118,104000,98504995,3350,3350,3350,3350,0
|
||||
20241118,103900,98504995,3350,3350,3350,3350,1
|
||||
20241118,103800,98501645,3330,3330,3330,3330,2000
|
||||
20241118,103700,91841645,3330,3330,3330,3330,0
|
||||
20241118,103600,91841645,3330,3330,3330,3330,0
|
||||
20241118,103500,91841645,3330,3330,3330,3330,0
|
||||
20241118,103400,91841645,3330,3330,3330,3330,0
|
||||
20241118,103300,91841645,3330,3330,3330,3330,0
|
||||
20241118,103200,91841645,3330,3330,3330,3330,12
|
||||
20241118,103100,91801685,3300,3300,3300,3300,82
|
||||
20241118,103000,91531085,3330,3330,3330,3330,0
|
||||
20241118,102900,91531085,3330,3330,3330,3330,0
|
||||
20241118,102800,91531085,3330,3330,3330,3330,0
|
||||
20241118,102700,91531085,3330,3330,3330,3330,0
|
||||
20241118,102600,91531085,3330,3330,3330,3330,12
|
||||
20241118,102500,91491125,3310,3320,3320,3310,3114
|
||||
20241118,102400,81172830,3330,3330,3330,3330,797
|
||||
20241118,102300,78518820,3355,3355,3355,3355,0
|
||||
20241118,102200,78518820,3355,3330,3355,3330,700
|
||||
20241118,102100,76182630,3330,3350,3350,3330,5
|
||||
20241118,102000,76165900,3350,3350,3350,3350,4
|
||||
20241118,101900,76152500,3335,3335,3335,3335,200
|
||||
20241118,101800,75485500,3335,3335,3335,3335,0
|
||||
20241118,101700,75485500,3335,3335,3335,3335,20
|
||||
20241118,101600,75418800,3355,3355,3355,3355,0
|
||||
20241118,101500,75418800,3355,3355,3355,3355,0
|
||||
20241118,101400,75418800,3355,3355,3355,3355,0
|
||||
20241118,101300,75418800,3355,3355,3355,3355,0
|
||||
20241118,101200,75418800,3355,3355,3355,3355,0
|
||||
20241118,101100,75418800,3355,3355,3355,3355,0
|
||||
20241118,101000,75418800,3355,3355,3355,3355,0
|
||||
20241118,100900,75418800,3355,3355,3355,3355,0
|
||||
20241118,100800,75418800,3355,3355,3355,3355,0
|
||||
20241118,100700,75418800,3355,3355,3355,3355,0
|
||||
20241118,100600,75418800,3355,3355,3355,3355,0
|
||||
20241118,100500,75418800,3355,3355,3355,3355,1
|
||||
20241118,100400,75415445,3355,3355,3355,3355,0
|
||||
20241118,100300,75415445,3355,3355,3355,3355,200
|
||||
20241118,100200,74744445,3360,3360,3360,3360,2
|
||||
20241118,100100,74737725,3350,3350,3350,3350,35
|
||||
20241118,100000,74620475,3350,3350,3350,3350,0
|
||||
20241118,095900,74620475,3350,3355,3355,3350,1207
|
||||
20241118,095800,70577005,3355,3370,3370,3355,176
|
||||
20241118,095700,69985025,3370,3370,3370,3370,3
|
||||
20241118,095600,69974915,3370,3355,3370,3355,440
|
||||
20241118,095500,68493360,3355,3355,3355,3355,0
|
||||
20241118,095400,68493360,3355,3355,3355,3355,2
|
||||
20241118,095300,68486650,3350,3350,3350,3350,0
|
||||
20241118,095200,68486650,3350,3350,3350,3350,0
|
||||
20241118,095100,68486650,3350,3350,3350,3350,1
|
||||
20241118,095000,68483300,3350,3350,3350,3350,5
|
||||
20241118,094900,68466550,3365,3365,3365,3365,0
|
||||
20241118,094800,68466550,3365,3365,3365,3365,6
|
||||
20241118,094700,68446360,3365,3360,3365,3350,141
|
||||
20241118,094600,67973830,3350,3335,3350,3335,658
|
||||
20241118,094500,65772365,3335,3315,3335,3315,76
|
||||
20241118,094400,65518965,3340,3335,3340,3335,21
|
||||
20241118,094300,65448845,3335,3315,3335,3315,487
|
||||
20241118,094200,63832800,3310,3325,3325,3310,200
|
||||
20241118,094100,63169460,3335,3330,3335,3330,76
|
||||
20241118,094000,62916360,3325,3325,3325,3325,10
|
||||
20241118,093900,62883110,3320,3320,3320,3320,27
|
||||
20241118,093800,62793470,3310,3310,3310,3310,0
|
||||
20241118,093700,62793470,3310,3310,3310,3310,0
|
||||
20241118,093600,62793470,3310,3310,3310,3305,1389
|
||||
20241118,093500,58199105,3310,3340,3340,3310,4099
|
||||
20241118,093400,44548425,3340,3360,3360,3340,1013
|
||||
20241118,093300,41146495,3340,3340,3360,3340,730
|
||||
20241118,093200,38705925,3350,3350,3350,3350,0
|
||||
20241118,093100,38705925,3350,3360,3360,3350,452
|
||||
20241118,093000,37187555,3360,3360,3360,3360,50
|
||||
20241118,092900,37019555,3360,3360,3360,3360,2
|
||||
20241118,092800,37012835,3360,3360,3360,3360,15
|
||||
20241118,092700,36962435,3360,3360,3360,3360,0
|
||||
20241118,092600,36962435,3360,3360,3360,3360,500
|
||||
20241118,092500,35282435,3360,3350,3360,3350,34
|
||||
20241118,092400,35168495,3350,3350,3350,3350,0
|
||||
20241118,092300,35168495,3350,3350,3350,3350,508
|
||||
20241118,092200,33466695,3350,3330,3355,3330,1957
|
||||
20241118,092100,26913960,3345,3330,3345,3330,406
|
||||
20241118,092000,25561725,3320,3325,3330,3320,318
|
||||
20241118,091900,24502895,3320,3320,3320,3320,0
|
||||
20241118,091800,24502895,3320,3305,3320,3305,215
|
||||
20241118,091700,23791620,3300,3300,3300,3300,864
|
||||
20241118,091600,20940420,3300,3300,3300,3300,0
|
||||
20241118,091500,20940420,3300,3255,3300,3255,1833
|
||||
20241118,091400,14972925,3300,3295,3300,3295,8
|
||||
20241118,091300,14946550,3300,3300,3300,3300,0
|
||||
20241118,091200,14946550,3300,3300,3300,3300,0
|
||||
20241118,091100,14946550,3300,3300,3300,3300,1
|
||||
20241118,091000,14943250,3300,3300,3300,3300,0
|
||||
20241118,090900,14943250,3300,3300,3300,3300,0
|
||||
20241118,090800,14943250,3300,3300,3300,3300,0
|
||||
20241118,090700,14943250,3300,3300,3300,3300,8
|
||||
20241118,090600,14916850,3290,3290,3290,3290,262
|
||||
20241118,090500,14054870,3300,3300,3300,3300,0
|
||||
20241118,090400,14054870,3300,3300,3300,3300,4
|
||||
20241118,090300,14041670,3300,3225,3300,3225,928
|
||||
20241118,090200,11003420,3300,3295,3300,3295,1021
|
||||
20241118,090100,7635105,3305,3270,3305,3270,100
|
||||
20241118,090000,7306400,3270,3185,3270,3185,2290
|
||||
|
Reference in New Issue
Block a user