ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

676
127710/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,676 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,201400,8962664,1258,1258,1258,1258,10
20241118,201300,8962664,1258,1258,1258,1258,0
20241118,201200,8962664,1258,1258,1258,1258,0
20241118,201100,8962664,1258,1258,1258,1258,0
20241118,201000,8962664,1258,1258,1258,1258,0
20241118,200900,8962664,1258,1258,1258,1258,0
20241118,200800,8962664,1258,1258,1258,1258,0
20241118,200700,8962664,1258,1258,1258,1258,0
20241118,200600,8962664,1258,1258,1258,1258,0
20241118,200500,8962664,1258,1258,1258,1258,0
20241118,200400,8962664,1258,1258,1258,1258,0
20241118,200300,8962664,1258,1258,1258,1258,0
20241118,200200,8962664,1258,1258,1258,1258,0
20241118,200100,8962664,1258,1258,1258,1258,0
20241118,200000,8962664,1258,1258,1258,1258,0
20241118,195900,8962664,1258,1258,1258,1258,0
20241118,195800,8962664,1258,1258,1258,1258,0
20241118,195700,8962664,1258,1258,1258,1258,0
20241118,195600,8962664,1258,1258,1258,1258,0
20241118,195500,8962664,1258,1258,1258,1258,0
20241118,195400,8962664,1258,1258,1258,1258,0
20241118,195300,8962664,1258,1258,1258,1258,0
20241118,195200,8962664,1258,1258,1258,1258,0
20241118,195100,8962664,1258,1258,1258,1258,0
20241118,195000,8962664,1258,1258,1258,1258,0
20241118,194900,8962664,1258,1258,1258,1258,0
20241118,194800,8962664,1258,1258,1258,1258,0
20241118,194700,8962664,1258,1258,1258,1258,0
20241118,194600,8962664,1258,1258,1258,1258,0
20241118,194500,8962664,1258,1258,1258,1258,0
20241118,194400,8962664,1258,1258,1258,1258,10
20241118,194300,8962664,1258,1258,1258,1258,0
20241118,194200,8962664,1258,1258,1258,1258,0
20241118,194100,8962664,1258,1258,1258,1258,0
20241118,194000,8962664,1258,1258,1258,1258,0
20241118,193900,8962664,1258,1258,1258,1258,0
20241118,193800,8962664,1258,1258,1258,1258,0
20241118,193700,8962664,1258,1258,1258,1258,0
20241118,193600,8962664,1258,1258,1258,1258,0
20241118,193500,8962664,1258,1258,1258,1258,0
20241118,193400,8962664,1258,1258,1258,1258,0
20241118,193300,8962664,1258,1258,1258,1258,0
20241118,193200,8962664,1258,1258,1258,1258,0
20241118,193100,8962664,1258,1258,1258,1258,0
20241118,193000,8962664,1258,1258,1258,1258,0
20241118,192900,8962664,1258,1258,1258,1258,0
20241118,192800,8962664,1258,1258,1258,1258,0
20241118,192700,8962664,1258,1258,1258,1258,0
20241118,192600,8962664,1258,1258,1258,1258,0
20241118,192500,8962664,1258,1258,1258,1258,0
20241118,192400,8962664,1258,1258,1258,1258,0
20241118,192300,8962664,1258,1258,1258,1258,0
20241118,192200,8962664,1258,1258,1258,1258,0
20241118,192100,8962664,1258,1258,1258,1258,0
20241118,192000,8962664,1258,1258,1258,1258,0
20241118,191900,8962664,1258,1258,1258,1258,0
20241118,191800,8962664,1258,1258,1258,1258,0
20241118,191700,8962664,1258,1258,1258,1258,0
20241118,191600,8962664,1258,1258,1258,1258,0
20241118,191500,8962664,1258,1258,1258,1258,0
20241118,191400,8962664,1258,1258,1258,1258,10
20241118,191300,8962664,1258,1258,1258,1258,0
20241118,191200,8962664,1258,1258,1258,1258,0
20241118,191100,8962664,1258,1258,1258,1258,0
20241118,191000,8962664,1258,1258,1258,1258,0
20241118,190900,8962664,1258,1258,1258,1258,0
20241118,190800,8962664,1258,1258,1258,1258,0
20241118,190700,8962664,1258,1258,1258,1258,0
20241118,190600,8962664,1258,1258,1258,1258,0
20241118,190500,8962664,1258,1258,1258,1258,0
20241118,190400,8962664,1258,1258,1258,1258,0
20241118,190300,8962664,1258,1258,1258,1258,0
20241118,190200,8962664,1258,1258,1258,1258,0
20241118,190100,8962664,1258,1258,1258,1258,0
20241118,190000,8962664,1258,1258,1258,1258,0
20241118,185900,8962664,1258,1258,1258,1258,0
20241118,185800,8962664,1258,1258,1258,1258,0
20241118,185700,8962664,1258,1258,1258,1258,0
20241118,185600,8962664,1258,1258,1258,1258,0
20241118,185500,8962664,1258,1258,1258,1258,0
20241118,185400,8962664,1258,1258,1258,1258,0
20241118,185300,8962664,1258,1258,1258,1258,0
20241118,185200,8962664,1258,1258,1258,1258,0
20241118,185100,8962664,1258,1258,1258,1258,0
20241118,185000,8962664,1258,1258,1258,1258,0
20241118,184900,8962664,1258,1258,1258,1258,0
20241118,184800,8962664,1258,1258,1258,1258,0
20241118,184700,8962664,1258,1258,1258,1258,0
20241118,184600,8962664,1258,1258,1258,1258,0
20241118,184500,8962664,1258,1258,1258,1258,0
20241118,184400,8962664,1258,1258,1258,1258,10
20241118,184300,8962664,1258,1258,1258,1258,0
20241118,184200,8962664,1258,1258,1258,1258,0
20241118,184100,8962664,1258,1258,1258,1258,0
20241118,184000,8962664,1258,1258,1258,1258,0
20241118,183900,8962664,1258,1258,1258,1258,0
20241118,183800,8962664,1258,1258,1258,1258,0
20241118,183700,8962664,1258,1258,1258,1258,0
20241118,183600,8962664,1258,1258,1258,1258,0
20241118,183500,8962664,1258,1258,1258,1258,0
20241118,183400,8962664,1258,1258,1258,1258,0
20241118,183300,8962664,1258,1258,1258,1258,0
20241118,183200,8962664,1258,1258,1258,1258,0
20241118,183100,8962664,1258,1258,1258,1258,0
20241118,183000,8962664,1258,1258,1258,1258,0
20241118,182900,8962664,1258,1258,1258,1258,0
20241118,182800,8962664,1258,1258,1258,1258,0
20241118,182700,8962664,1258,1258,1258,1258,0
20241118,182600,8962664,1258,1258,1258,1258,0
20241118,182500,8962664,1258,1258,1258,1258,0
20241118,182400,8962664,1258,1258,1258,1258,0
20241118,182300,8962664,1258,1258,1258,1258,0
20241118,182200,8962664,1258,1258,1258,1258,0
20241118,182100,8962664,1258,1258,1258,1258,0
20241118,182000,8962664,1258,1258,1258,1258,0
20241118,181900,8962664,1258,1258,1258,1258,0
20241118,181800,8962664,1258,1258,1258,1258,0
20241118,181700,8962664,1258,1258,1258,1258,0
20241118,181600,8962664,1258,1258,1258,1258,0
20241118,181500,8962664,1258,1258,1258,1258,0
20241118,181400,8962664,1258,1258,1258,1258,10
20241118,181300,8962664,1258,1258,1258,1258,0
20241118,181200,8962664,1258,1258,1258,1258,0
20241118,181100,8962664,1258,1258,1258,1258,0
20241118,181000,8962664,1258,1258,1258,1258,0
20241118,180900,8962664,1258,1258,1258,1258,0
20241118,180800,8962664,1258,1258,1258,1258,0
20241118,180700,8962664,1258,1258,1258,1258,0
20241118,180600,8962664,1258,1258,1258,1258,0
20241118,180500,8962664,1258,1258,1258,1258,0
20241118,180400,8962664,1258,1258,1258,1258,0
20241118,180300,8962664,1258,1258,1258,1258,0
20241118,180200,8962664,1258,1258,1258,1258,0
20241118,180100,8962664,1258,1258,1258,1258,0
20241118,180000,8962664,1258,1258,1258,1258,0
20241118,175900,8962664,1258,1258,1258,1258,0
20241118,175800,8962664,1258,1258,1258,1258,0
20241118,175700,8962664,1258,1258,1258,1258,0
20241118,175600,8962664,1258,1258,1258,1258,0
20241118,175500,8962664,1258,1258,1258,1258,0
20241118,175400,8962664,1258,1258,1258,1258,0
20241118,175300,8962664,1258,1258,1258,1258,0
20241118,175200,8962664,1258,1258,1258,1258,0
20241118,175100,8962664,1258,1258,1258,1258,0
20241118,175000,8962664,1258,1258,1258,1258,0
20241118,174900,8962664,1258,1258,1258,1258,0
20241118,174800,8962664,1258,1258,1258,1258,0
20241118,174700,8962664,1258,1258,1258,1258,0
20241118,174600,8962664,1258,1258,1258,1258,0
20241118,174500,8962664,1258,1258,1258,1258,0
20241118,174400,8962664,1258,1258,1258,1258,10
20241118,174300,8962664,1258,1258,1258,1258,0
20241118,174200,8962664,1258,1258,1258,1258,0
20241118,174100,8962664,1258,1258,1258,1258,0
20241118,174000,8962664,1258,1258,1258,1258,0
20241118,173900,8962664,1258,1258,1258,1258,0
20241118,173800,8962664,1258,1258,1258,1258,0
20241118,173700,8962664,1258,1258,1258,1258,0
20241118,173600,8962664,1258,1258,1258,1258,0
20241118,173500,8962664,1258,1258,1258,1258,0
20241118,173400,8962664,1258,1258,1258,1258,0
20241118,173300,8962664,1258,1258,1258,1258,0
20241118,173200,8962664,1258,1258,1258,1258,0
20241118,173100,8962664,1258,1258,1258,1258,0
20241118,173000,8962664,1258,1258,1258,1258,0
20241118,172900,8962664,1258,1258,1258,1258,0
20241118,172800,8962664,1258,1258,1258,1258,0
20241118,172700,8962664,1258,1258,1258,1258,0
20241118,172600,8962664,1258,1258,1258,1258,0
20241118,172500,8962664,1258,1258,1258,1258,0
20241118,172400,8962664,1258,1258,1258,1258,0
20241118,172300,8962664,1258,1258,1258,1258,0
20241118,172200,8962664,1258,1258,1258,1258,0
20241118,172100,8962664,1258,1258,1258,1258,0
20241118,172000,8962664,1258,1258,1258,1258,0
20241118,171900,8962664,1258,1258,1258,1258,0
20241118,171800,8962664,1258,1258,1258,1258,0
20241118,171700,8962664,1258,1258,1258,1258,0
20241118,171600,8962664,1258,1258,1258,1258,0
20241118,171500,8962664,1258,1258,1258,1258,0
20241118,171400,8962664,1258,1258,1258,1258,10
20241118,171300,8962664,1258,1258,1258,1258,0
20241118,171200,8962664,1258,1258,1258,1258,0
20241118,171100,8962664,1258,1258,1258,1258,0
20241118,171000,8962664,1258,1258,1258,1258,0
20241118,170900,8962664,1258,1258,1258,1258,0
20241118,170800,8962664,1258,1258,1258,1258,0
20241118,170700,8962664,1258,1258,1258,1258,0
20241118,170600,8962664,1258,1258,1258,1258,0
20241118,170500,8962664,1258,1258,1258,1258,0
20241118,170400,8962664,1258,1258,1258,1258,0
20241118,170300,8962664,1258,1258,1258,1258,0
20241118,170200,8962664,1258,1258,1258,1258,0
20241118,170100,8962664,1258,1258,1258,1258,0
20241118,170000,8962664,1258,1258,1258,1258,0
20241118,165900,8962664,1258,1258,1258,1258,0
20241118,165800,8962664,1258,1258,1258,1258,0
20241118,165700,8962664,1258,1258,1258,1258,0
20241118,165600,8962664,1258,1258,1258,1258,0
20241118,165500,8962664,1258,1258,1258,1258,0
20241118,165400,8962664,1258,1258,1258,1258,0
20241118,165300,8962664,1258,1258,1258,1258,0
20241118,165200,8962664,1258,1258,1258,1258,0
20241118,165100,8962664,1258,1258,1258,1258,0
20241118,165000,8962664,1258,1258,1258,1258,0
20241118,164900,8962664,1258,1258,1258,1258,0
20241118,164800,8962664,1258,1258,1258,1258,0
20241118,164700,8962664,1258,1258,1258,1258,0
20241118,164600,8962664,1258,1258,1258,1258,0
20241118,164500,8962664,1258,1258,1258,1258,0
20241118,164400,8962664,1258,1258,1258,1258,10
20241118,164300,8962664,1258,1258,1258,1258,0
20241118,164200,8962664,1258,1258,1258,1258,0
20241118,164100,8962664,1258,1258,1258,1258,0
20241118,164000,8962664,1258,1258,1258,1258,0
20241118,163900,8962664,1258,1258,1258,1258,0
20241118,163800,8962664,1258,1258,1258,1258,0
20241118,163700,8962664,1258,1258,1258,1258,0
20241118,163600,8962664,1258,1258,1258,1258,0
20241118,163500,8962664,1258,1258,1258,1258,0
20241118,163400,8962664,1258,1258,1258,1258,0
20241118,163300,8962664,1258,1258,1258,1258,0
20241118,163200,8962664,1258,1258,1258,1258,0
20241118,163100,8962664,1258,1258,1258,1258,0
20241118,163000,8962664,1258,1258,1258,1258,0
20241118,162900,8962664,1258,1258,1258,1258,0
20241118,162800,8962664,1258,1258,1258,1258,0
20241118,162700,8962664,1258,1258,1258,1258,0
20241118,162600,8962664,1258,1258,1258,1258,0
20241118,162500,8962664,1258,1258,1258,1258,0
20241118,162400,8962664,1258,1258,1258,1258,0
20241118,162300,8962664,1258,1258,1258,1258,0
20241118,162200,8962664,1258,1258,1258,1258,0
20241118,162100,8962664,1258,1258,1258,1258,0
20241118,162000,8962664,1258,1258,1258,1258,0
20241118,161900,8962664,1258,1258,1258,1258,0
20241118,161800,8962664,1258,1258,1258,1258,0
20241118,161700,8962664,1258,1258,1258,1258,0
20241118,161600,8962664,1258,1258,1258,1258,0
20241118,161500,8962664,1258,1258,1258,1258,0
20241118,161400,8962664,1258,1258,1258,1258,10
20241118,161300,8962664,1258,1258,1258,1258,0
20241118,161200,8962664,1258,1258,1258,1258,0
20241118,161100,8962664,1258,1258,1258,1258,0
20241118,161000,8962664,1258,1258,1258,1258,0
20241118,160900,8962664,1258,1258,1258,1258,0
20241118,160800,8962664,1258,1258,1258,1258,0
20241118,160700,8962664,1258,1258,1258,1258,0
20241118,160600,8962664,1258,1258,1258,1258,0
20241118,160500,8962664,1258,1258,1258,1258,0
20241118,160400,8962664,1258,1258,1258,1258,0
20241118,160300,8962664,1258,1258,1258,1258,0
20241118,160200,8962664,1258,1258,1258,1258,0
20241118,160100,8962664,1258,1258,1258,1258,0
20241118,160000,8962664,1258,1258,1258,1258,0
20241118,155900,8962664,1258,1258,1258,1258,0
20241118,155800,8962664,1258,1258,1258,1258,0
20241118,155700,8962664,1258,1258,1258,1258,0
20241118,155600,8962664,1258,1258,1258,1258,0
20241118,155500,8962664,1258,1258,1258,1258,0
20241118,155400,8962664,1258,1258,1258,1258,0
20241118,155300,8962664,1258,1258,1258,1258,0
20241118,155200,8962664,1258,1258,1258,1258,0
20241118,155100,8962664,1258,1258,1258,1258,0
20241118,155000,8962664,1258,1258,1258,1258,0
20241118,154900,8962664,1258,1258,1258,1258,0
20241118,154800,8962664,1258,1258,1258,1258,0
20241118,154700,8962664,1258,1258,1258,1258,0
20241118,154600,8962664,1258,1258,1258,1258,0
20241118,154500,8962664,1258,1258,1258,1258,0
20241118,154400,8962664,1258,1258,1258,1258,10
20241118,154300,8962664,1258,1258,1258,1258,0
20241118,154200,8962664,1258,1258,1258,1258,0
20241118,154100,8962664,1258,1258,1258,1258,0
20241118,154000,8962664,1258,1258,1258,1258,0
20241118,153900,8962664,1258,1258,1258,1258,0
20241118,153800,8962664,1258,1258,1258,1258,0
20241118,153700,8962664,1258,1258,1258,1258,0
20241118,153600,8962664,1258,1258,1258,1258,0
20241118,153500,8962664,1258,1258,1258,1258,0
20241118,153400,8962664,1258,1258,1258,1258,0
20241118,153300,8962664,1258,1258,1258,1258,0
20241118,153200,8962664,1258,1258,1258,1258,0
20241118,153100,8962664,1258,1258,1258,1258,0
20241118,153000,8962664,1258,1258,1258,1258,10
20241118,152900,8950084,1260,1260,1260,1260,0
20241118,152800,8950084,1260,1260,1260,1260,0
20241118,152700,8950084,1260,1260,1260,1260,0
20241118,152600,8950084,1260,1260,1260,1260,0
20241118,152500,8950084,1260,1260,1260,1260,0
20241118,152400,8950084,1260,1260,1260,1260,0
20241118,152300,8950084,1260,1260,1260,1260,0
20241118,152200,8950084,1260,1260,1260,1260,0
20241118,152100,8950084,1260,1260,1260,1260,0
20241118,152000,8950084,1260,1260,1260,1260,0
20241118,151900,8950084,1260,1260,1260,1260,0
20241118,151800,8950084,1260,1260,1260,1260,0
20241118,151700,8950084,1260,1260,1260,1260,0
20241118,151600,8950084,1260,1260,1260,1260,0
20241118,151500,8950084,1260,1260,1260,1260,0
20241118,151400,8950084,1260,1260,1260,1260,0
20241118,151300,8950084,1260,1260,1260,1260,0
20241118,151200,8950084,1260,1260,1260,1260,0
20241118,151100,8950084,1260,1260,1260,1260,0
20241118,151000,8950084,1260,1260,1260,1260,0
20241118,150900,8950084,1260,1260,1260,1260,1
20241118,150800,8948824,1261,1261,1261,1261,0
20241118,150700,8948824,1261,1261,1261,1261,0
20241118,150600,8948824,1261,1261,1261,1261,10
20241118,150500,8936214,1261,1261,1261,1261,0
20241118,150400,8936214,1261,1261,1261,1261,8
20241118,150300,8926126,1261,1261,1261,1261,0
20241118,150200,8926126,1261,1261,1261,1261,0
20241118,150100,8926126,1261,1261,1261,1261,0
20241118,150000,8926126,1261,1261,1261,1261,0
20241118,145900,8926126,1261,1261,1261,1261,0
20241118,145800,8926126,1261,1261,1261,1261,0
20241118,145700,8926126,1261,1261,1261,1261,0
20241118,145600,8926126,1261,1261,1261,1261,0
20241118,145500,8926126,1261,1261,1261,1261,0
20241118,145400,8926126,1261,1261,1261,1261,0
20241118,145300,8926126,1261,1261,1261,1261,0
20241118,145200,8926126,1261,1261,1261,1261,0
20241118,145100,8926126,1261,1261,1261,1261,0
20241118,145000,8926126,1261,1261,1261,1261,1
20241118,144900,8924865,1261,1261,1261,1261,0
20241118,144800,8924865,1261,1261,1261,1261,0
20241118,144700,8924865,1261,1261,1261,1261,0
20241118,144600,8924865,1261,1261,1261,1261,0
20241118,144500,8924865,1261,1261,1261,1261,0
20241118,144400,8924865,1261,1261,1261,1261,0
20241118,144300,8924865,1261,1261,1261,1261,0
20241118,144200,8924865,1261,1261,1261,1261,0
20241118,144100,8924865,1261,1261,1261,1261,0
20241118,144000,8924865,1261,1261,1261,1261,0
20241118,143900,8924865,1261,1261,1261,1261,1
20241118,143800,8923604,1262,1262,1262,1262,0
20241118,143700,8923604,1262,1261,1262,1261,70
20241118,143600,8835333,1261,1261,1261,1261,0
20241118,143500,8835333,1261,1261,1261,1261,0
20241118,143400,8835333,1261,1261,1261,1261,0
20241118,143300,8835333,1261,1261,1261,1261,0
20241118,143200,8835333,1261,1261,1261,1261,0
20241118,143100,8835333,1261,1261,1261,1261,10
20241118,143000,8822723,1261,1260,1261,1260,36
20241118,142900,8777362,1260,1260,1260,1260,1
20241118,142800,8776102,1260,1260,1260,1260,0
20241118,142700,8776102,1260,1260,1260,1260,0
20241118,142600,8776102,1260,1260,1260,1260,0
20241118,142500,8776102,1260,1260,1260,1260,0
20241118,142400,8776102,1260,1260,1260,1260,0
20241118,142300,8776102,1260,1260,1260,1260,0
20241118,142200,8776102,1260,1260,1260,1260,0
20241118,142100,8776102,1260,1257,1260,1257,3
20241118,142000,8772326,1245,1247,1247,1245,2
20241118,141900,8769834,1261,1261,1261,1261,0
20241118,141800,8769834,1261,1261,1261,1261,0
20241118,141700,8769834,1261,1261,1261,1261,0
20241118,141600,8769834,1261,1261,1261,1261,0
20241118,141500,8769834,1261,1261,1261,1261,0
20241118,141400,8769834,1261,1261,1261,1261,0
20241118,141300,8769834,1261,1261,1261,1261,0
20241118,141200,8769834,1261,1261,1261,1261,0
20241118,141100,8769834,1261,1261,1261,1261,0
20241118,141000,8769834,1261,1261,1261,1261,0
20241118,140900,8769834,1261,1261,1261,1261,0
20241118,140800,8769834,1261,1261,1261,1261,0
20241118,140700,8769834,1261,1261,1261,1261,85
20241118,140600,8662649,1249,1249,1249,1249,1
20241118,140500,8661400,1263,1263,1263,1263,0
20241118,140400,8661400,1263,1263,1263,1263,0
20241118,140300,8661400,1263,1263,1263,1263,0
20241118,140200,8661400,1263,1263,1263,1263,0
20241118,140100,8661400,1263,1248,1263,1248,90
20241118,140000,8549016,1246,1246,1246,1246,0
20241118,135900,8549016,1246,1246,1246,1246,0
20241118,135800,8549016,1246,1239,1246,1234,408
20241118,135700,8045423,1240,1249,1249,1240,85
20241118,135600,7939998,1251,1253,1253,1251,2
20241118,135500,7937494,1255,1257,1257,1255,2
20241118,135400,7934982,1260,1260,1260,1260,0
20241118,135300,7934982,1260,1260,1260,1260,4
20241118,135200,7929942,1265,1265,1265,1265,0
20241118,135100,7929942,1265,1265,1265,1265,0
20241118,135000,7929942,1265,1265,1265,1265,0
20241118,134900,7929942,1265,1265,1265,1265,0
20241118,134800,7929942,1265,1265,1265,1265,0
20241118,134700,7929942,1265,1265,1265,1265,0
20241118,134600,7929942,1265,1265,1265,1265,0
20241118,134500,7929942,1265,1265,1265,1265,0
20241118,134400,7929942,1265,1265,1265,1265,0
20241118,134300,7929942,1265,1265,1265,1265,0
20241118,134200,7929942,1265,1265,1265,1265,0
20241118,134100,7929942,1265,1265,1265,1265,0
20241118,134000,7929942,1265,1265,1265,1265,0
20241118,133900,7929942,1265,1265,1265,1265,0
20241118,133800,7929942,1265,1265,1265,1265,0
20241118,133700,7929942,1265,1265,1265,1265,0
20241118,133600,7929942,1265,1265,1265,1265,1
20241118,133500,7928677,1266,1266,1266,1266,0
20241118,133400,7928677,1266,1266,1266,1266,0
20241118,133300,7928677,1266,1266,1266,1266,0
20241118,133200,7928677,1266,1266,1266,1266,0
20241118,133100,7928677,1266,1266,1266,1266,0
20241118,133000,7928677,1266,1266,1266,1266,0
20241118,132900,7928677,1266,1266,1266,1266,0
20241118,132800,7928677,1266,1266,1266,1266,0
20241118,132700,7928677,1266,1266,1266,1266,0
20241118,132600,7928677,1266,1266,1266,1266,0
20241118,132500,7928677,1266,1266,1266,1266,0
20241118,132400,7928677,1266,1266,1266,1266,0
20241118,132300,7928677,1266,1266,1266,1266,0
20241118,132200,7928677,1266,1266,1266,1266,401
20241118,132100,7421011,1268,1268,1268,1268,47
20241118,132000,7361415,1268,1268,1268,1268,166
20241118,131900,7150927,1268,1268,1268,1268,42
20241118,131800,7097671,1268,1268,1268,1268,1
20241118,131700,7096403,1268,1268,1268,1268,0
20241118,131600,7096403,1268,1268,1268,1268,0
20241118,131500,7096403,1268,1268,1268,1268,0
20241118,131400,7096403,1268,1268,1268,1268,0
20241118,131300,7096403,1268,1267,1268,1267,20
20241118,131200,7071049,1267,1258,1267,1258,2
20241118,131100,7068524,1268,1268,1268,1268,0
20241118,131000,7068524,1268,1268,1268,1268,0
20241118,130900,7068524,1268,1268,1268,1268,0
20241118,130800,7068524,1268,1268,1268,1268,0
20241118,130700,7068524,1268,1268,1268,1268,0
20241118,130600,7068524,1268,1268,1268,1268,0
20241118,130500,7068524,1268,1268,1268,1268,1
20241118,130400,7067256,1269,1269,1269,1269,0
20241118,130300,7067256,1269,1269,1269,1269,0
20241118,130200,7067256,1269,1269,1269,1269,0
20241118,130100,7067256,1269,1269,1269,1269,0
20241118,130000,7067256,1269,1269,1269,1269,0
20241118,125900,7067256,1269,1269,1269,1269,0
20241118,125800,7067256,1269,1269,1269,1269,0
20241118,125700,7067256,1269,1269,1269,1269,0
20241118,125600,7067256,1269,1269,1269,1269,0
20241118,125500,7067256,1269,1269,1269,1269,3
20241118,125400,7063449,1269,1269,1269,1269,0
20241118,125300,7063449,1269,1269,1269,1269,0
20241118,125200,7063449,1269,1269,1269,1269,0
20241118,125100,7063449,1269,1269,1269,1269,0
20241118,125000,7063449,1269,1269,1269,1269,0
20241118,124900,7063449,1269,1269,1269,1269,0
20241118,124800,7063449,1269,1269,1269,1269,0
20241118,124700,7063449,1269,1269,1269,1269,0
20241118,124600,7063449,1269,1269,1269,1269,5
20241118,124500,7057104,1269,1269,1269,1269,0
20241118,124400,7057104,1269,1269,1269,1269,0
20241118,124300,7057104,1269,1240,1269,1234,544
20241118,124200,6381769,1240,1231,1240,1231,782
20241118,124100,5417496,1231,1231,1231,1231,1
20241118,124000,5416265,1230,1225,1230,1225,2332
20241118,123900,2554979,1227,1227,1227,1227,0
20241118,123800,2554979,1227,1227,1227,1227,0
20241118,123700,2554979,1227,1227,1227,1227,0
20241118,123600,2554979,1227,1227,1227,1227,0
20241118,123500,2554979,1227,1227,1227,1227,0
20241118,123400,2554979,1227,1227,1227,1227,0
20241118,123300,2554979,1227,1227,1227,1227,0
20241118,123200,2554979,1227,1227,1227,1227,0
20241118,123100,2554979,1227,1227,1227,1227,0
20241118,123000,2554979,1227,1227,1227,1227,0
20241118,122900,2554979,1227,1227,1227,1227,0
20241118,122800,2554979,1227,1227,1227,1227,0
20241118,122700,2554979,1227,1227,1227,1227,0
20241118,122600,2554979,1227,1227,1227,1227,0
20241118,122500,2554979,1227,1227,1227,1227,0
20241118,122400,2554979,1227,1227,1227,1227,0
20241118,122300,2554979,1227,1227,1227,1227,0
20241118,122200,2554979,1227,1227,1227,1227,0
20241118,122100,2554979,1227,1227,1227,1227,0
20241118,122000,2554979,1227,1227,1227,1227,0
20241118,121900,2554979,1227,1227,1227,1227,0
20241118,121800,2554979,1227,1227,1227,1227,0
20241118,121700,2554979,1227,1227,1227,1227,0
20241118,121600,2554979,1227,1227,1227,1227,0
20241118,121500,2554979,1227,1227,1227,1227,2
20241118,121400,2552525,1228,1228,1228,1228,0
20241118,121300,2552525,1228,1228,1228,1228,0
20241118,121200,2552525,1228,1228,1228,1228,0
20241118,121100,2552525,1228,1228,1228,1228,0
20241118,121000,2552525,1228,1228,1228,1228,0
20241118,120900,2552525,1228,1228,1228,1228,0
20241118,120800,2552525,1228,1228,1228,1228,0
20241118,120700,2552525,1228,1213,1228,1213,60
20241118,120600,2479706,1213,1213,1213,1213,0
20241118,120500,2479706,1213,1213,1213,1213,0
20241118,120400,2479706,1213,1217,1217,1213,8
20241118,120300,2469991,1219,1219,1219,1219,0
20241118,120200,2469991,1219,1222,1222,1219,2
20241118,120100,2467550,1227,1227,1227,1227,2
20241118,120000,2465096,1230,1230,1230,1230,0
20241118,115900,2465096,1230,1230,1230,1230,0
20241118,115800,2465096,1230,1230,1230,1230,0
20241118,115700,2465096,1230,1230,1230,1230,0
20241118,115600,2465096,1230,1230,1230,1230,0
20241118,115500,2465096,1230,1230,1230,1230,0
20241118,115400,2465096,1230,1230,1230,1230,0
20241118,115300,2465096,1230,1227,1230,1227,10
20241118,115200,2452823,1231,1231,1231,1231,0
20241118,115100,2452823,1231,1231,1231,1231,0
20241118,115000,2452823,1231,1231,1231,1231,0
20241118,114900,2452823,1231,1231,1231,1231,0
20241118,114800,2452823,1231,1231,1231,1231,0
20241118,114700,2452823,1231,1231,1231,1231,0
20241118,114600,2452823,1231,1231,1231,1231,0
20241118,114500,2452823,1231,1231,1231,1231,0
20241118,114400,2452823,1231,1231,1231,1231,0
20241118,114300,2452823,1231,1231,1231,1231,0
20241118,114200,2452823,1231,1231,1231,1231,0
20241118,114100,2452823,1231,1231,1231,1231,0
20241118,114000,2452823,1231,1231,1231,1231,20
20241118,113900,2428203,1231,1231,1231,1231,0
20241118,113800,2428203,1231,1231,1231,1231,0
20241118,113700,2428203,1231,1231,1231,1231,0
20241118,113600,2428203,1231,1231,1231,1231,0
20241118,113500,2428203,1231,1231,1231,1231,0
20241118,113400,2428203,1231,1231,1231,1231,0
20241118,113300,2428203,1231,1231,1231,1231,0
20241118,113200,2428203,1231,1231,1231,1231,0
20241118,113100,2428203,1231,1231,1231,1231,0
20241118,113000,2428203,1231,1231,1231,1231,0
20241118,112900,2428203,1231,1231,1231,1231,0
20241118,112800,2428203,1231,1231,1231,1231,1
20241118,112700,2426972,1231,1231,1231,1231,0
20241118,112600,2426972,1231,1231,1231,1231,0
20241118,112500,2426972,1231,1231,1231,1231,0
20241118,112400,2426972,1231,1231,1231,1231,0
20241118,112300,2426972,1231,1231,1231,1231,0
20241118,112200,2426972,1231,1231,1231,1231,0
20241118,112100,2426972,1231,1231,1231,1231,0
20241118,112000,2426972,1231,1231,1231,1231,0
20241118,111900,2426972,1231,1231,1231,1231,0
20241118,111800,2426972,1231,1218,1231,1218,333
20241118,111700,2020111,1218,1218,1218,1218,0
20241118,111600,2020111,1218,1218,1218,1218,0
20241118,111500,2020111,1218,1218,1218,1218,0
20241118,111400,2020111,1218,1218,1218,1218,1
20241118,111300,2018893,1218,1218,1218,1218,0
20241118,111200,2018893,1218,1218,1218,1218,0
20241118,111100,2018893,1218,1218,1218,1218,0
20241118,111000,2018893,1218,1218,1218,1218,0
20241118,110900,2018893,1218,1218,1218,1218,0
20241118,110800,2018893,1218,1218,1218,1218,0
20241118,110700,2018893,1218,1218,1218,1218,0
20241118,110600,2018893,1218,1218,1218,1218,1
20241118,110500,2017675,1218,1218,1218,1218,0
20241118,110400,2017675,1218,1218,1218,1218,0
20241118,110300,2017675,1218,1218,1218,1218,0
20241118,110200,2017675,1218,1218,1218,1218,1
20241118,110100,2016457,1218,1218,1218,1218,0
20241118,110000,2016457,1218,1218,1218,1218,0
20241118,105900,2016457,1218,1218,1218,1218,0
20241118,105800,2016457,1218,1218,1218,1218,0
20241118,105700,2016457,1218,1218,1218,1218,0
20241118,105600,2016457,1218,1218,1218,1218,0
20241118,105500,2016457,1218,1218,1218,1218,0
20241118,105400,2016457,1218,1218,1218,1218,0
20241118,105300,2016457,1218,1218,1218,1218,0
20241118,105200,2016457,1218,1218,1218,1218,0
20241118,105100,2016457,1218,1218,1218,1218,0
20241118,105000,2016457,1218,1218,1218,1218,0
20241118,104900,2016457,1218,1218,1218,1218,0
20241118,104800,2016457,1218,1218,1218,1218,0
20241118,104700,2016457,1218,1218,1218,1218,0
20241118,104600,2016457,1218,1218,1218,1218,0
20241118,104500,2016457,1218,1218,1218,1218,0
20241118,104400,2016457,1218,1218,1218,1218,5
20241118,104300,2010367,1218,1218,1218,1218,1
20241118,104200,2009149,1218,1218,1218,1218,0
20241118,104100,2009149,1218,1218,1218,1218,0
20241118,104000,2009149,1218,1218,1218,1218,0
20241118,103900,2009149,1218,1218,1218,1218,0
20241118,103800,2009149,1218,1218,1218,1218,1
20241118,103700,2007931,1218,1218,1218,1218,0
20241118,103600,2007931,1218,1218,1218,1218,0
20241118,103500,2007931,1218,1218,1218,1218,0
20241118,103400,2007931,1218,1218,1218,1218,0
20241118,103300,2007931,1218,1218,1218,1218,0
20241118,103200,2007931,1218,1218,1218,1218,0
20241118,103100,2007931,1218,1218,1218,1218,0
20241118,103000,2007931,1218,1218,1218,1218,0
20241118,102900,2007931,1218,1218,1218,1218,0
20241118,102800,2007931,1218,1218,1218,1218,0
20241118,102700,2007931,1218,1218,1218,1218,0
20241118,102600,2007931,1218,1218,1218,1218,0
20241118,102500,2007931,1218,1218,1218,1218,0
20241118,102400,2007931,1218,1218,1218,1218,0
20241118,102300,2007931,1218,1218,1218,1218,0
20241118,102200,2007931,1218,1218,1218,1218,0
20241118,102100,2007931,1218,1218,1218,1218,0
20241118,102000,2007931,1218,1218,1218,1218,0
20241118,101900,2007931,1218,1218,1218,1218,1
20241118,101800,2006713,1219,1219,1219,1219,0
20241118,101700,2006713,1219,1219,1219,1219,0
20241118,101600,2006713,1219,1219,1219,1219,0
20241118,101500,2006713,1219,1219,1219,1219,0
20241118,101400,2006713,1219,1219,1219,1219,0
20241118,101300,2006713,1219,1219,1219,1219,0
20241118,101200,2006713,1219,1219,1219,1219,0
20241118,101100,2006713,1219,1219,1219,1219,0
20241118,101000,2006713,1219,1219,1219,1219,0
20241118,100900,2006713,1219,1219,1219,1219,0
20241118,100800,2006713,1219,1219,1219,1219,0
20241118,100700,2006713,1219,1219,1219,1219,0
20241118,100600,2006713,1219,1219,1219,1219,0
20241118,100500,2006713,1219,1219,1219,1219,0
20241118,100400,2006713,1219,1219,1219,1219,0
20241118,100300,2006713,1219,1219,1219,1219,0
20241118,100200,2006713,1219,1219,1219,1219,0
20241118,100100,2006713,1219,1219,1219,1219,0
20241118,100000,2006713,1219,1219,1219,1219,0
20241118,095900,2006713,1219,1219,1219,1219,0
20241118,095800,2006713,1219,1219,1219,1219,0
20241118,095700,2006713,1219,1219,1219,1219,0
20241118,095600,2006713,1219,1219,1219,1219,0
20241118,095500,2006713,1219,1219,1219,1219,0
20241118,095400,2006713,1219,1219,1219,1219,1
20241118,095300,2005494,1221,1221,1221,1221,0
20241118,095200,2005494,1221,1221,1221,1221,0
20241118,095100,2005494,1221,1221,1221,1221,0
20241118,095000,2005494,1221,1221,1221,1221,0
20241118,094900,2005494,1221,1221,1221,1221,0
20241118,094800,2005494,1221,1221,1221,1221,10
20241118,094700,1993284,1221,1221,1221,1221,1
20241118,094600,1992063,1221,1221,1221,1221,0
20241118,094500,1992063,1221,1221,1221,1221,0
20241118,094400,1992063,1221,1221,1221,1221,0
20241118,094300,1992063,1221,1221,1221,1221,0
20241118,094200,1992063,1221,1221,1221,1221,0
20241118,094100,1992063,1221,1221,1221,1221,0
20241118,094000,1992063,1221,1221,1221,1221,0
20241118,093900,1992063,1221,1221,1221,1221,0
20241118,093800,1992063,1221,1221,1221,1221,0
20241118,093700,1992063,1221,1221,1221,1221,0
20241118,093600,1992063,1221,1221,1221,1221,1
20241118,093500,1990842,1222,1222,1222,1222,0
20241118,093400,1990842,1222,1222,1222,1222,0
20241118,093300,1990842,1222,1222,1222,1222,0
20241118,093200,1990842,1222,1222,1222,1222,0
20241118,093100,1990842,1222,1222,1222,1222,0
20241118,093000,1990842,1222,1222,1222,1222,0
20241118,092900,1990842,1222,1222,1222,1222,0
20241118,092800,1990842,1222,1222,1222,1222,0
20241118,092700,1990842,1222,1222,1222,1222,0
20241118,092600,1990842,1222,1222,1222,1222,0
20241118,092500,1990842,1222,1222,1222,1222,100
20241118,092400,1868642,1223,1223,1223,1223,0
20241118,092300,1868642,1223,1223,1223,1223,0
20241118,092200,1868642,1223,1223,1223,1223,0
20241118,092100,1868642,1223,1223,1223,1223,1
20241118,092000,1867419,1223,1223,1223,1223,0
20241118,091900,1867419,1223,1223,1223,1223,0
20241118,091800,1867419,1223,1223,1223,1223,0
20241118,091700,1867419,1223,1223,1223,1223,0
20241118,091600,1867419,1223,1223,1223,1223,0
20241118,091500,1867419,1223,1223,1223,1223,1
20241118,091400,1866196,1223,1223,1223,1223,1
20241118,091300,1864973,1234,1234,1234,1234,0
20241118,091200,1864973,1234,1234,1234,1234,0
20241118,091100,1864973,1234,1203,1234,1203,500
20241118,091000,1250342,1203,1203,1203,1203,1
20241118,090900,1249139,1188,1188,1188,1188,0
20241118,090800,1249139,1188,1188,1188,1188,0
20241118,090700,1249139,1188,1188,1203,1188,32
20241118,090600,1211037,1175,1207,1207,1175,481
20241118,090500,638086,1218,1207,1218,1200,17
20241118,090400,617602,1220,1205,1220,1205,145
20241118,090300,442813,1205,1205,1205,1205,0
20241118,090200,442813,1205,1205,1205,1205,0
20241118,090100,442813,1205,1202,1205,1202,4
20241118,090000,438000,1200,1200,1200,1200,365
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 201400 8962664 1258 1258 1258 1258 10
3 20241118 201300 8962664 1258 1258 1258 1258 0
4 20241118 201200 8962664 1258 1258 1258 1258 0
5 20241118 201100 8962664 1258 1258 1258 1258 0
6 20241118 201000 8962664 1258 1258 1258 1258 0
7 20241118 200900 8962664 1258 1258 1258 1258 0
8 20241118 200800 8962664 1258 1258 1258 1258 0
9 20241118 200700 8962664 1258 1258 1258 1258 0
10 20241118 200600 8962664 1258 1258 1258 1258 0
11 20241118 200500 8962664 1258 1258 1258 1258 0
12 20241118 200400 8962664 1258 1258 1258 1258 0
13 20241118 200300 8962664 1258 1258 1258 1258 0
14 20241118 200200 8962664 1258 1258 1258 1258 0
15 20241118 200100 8962664 1258 1258 1258 1258 0
16 20241118 200000 8962664 1258 1258 1258 1258 0
17 20241118 195900 8962664 1258 1258 1258 1258 0
18 20241118 195800 8962664 1258 1258 1258 1258 0
19 20241118 195700 8962664 1258 1258 1258 1258 0
20 20241118 195600 8962664 1258 1258 1258 1258 0
21 20241118 195500 8962664 1258 1258 1258 1258 0
22 20241118 195400 8962664 1258 1258 1258 1258 0
23 20241118 195300 8962664 1258 1258 1258 1258 0
24 20241118 195200 8962664 1258 1258 1258 1258 0
25 20241118 195100 8962664 1258 1258 1258 1258 0
26 20241118 195000 8962664 1258 1258 1258 1258 0
27 20241118 194900 8962664 1258 1258 1258 1258 0
28 20241118 194800 8962664 1258 1258 1258 1258 0
29 20241118 194700 8962664 1258 1258 1258 1258 0
30 20241118 194600 8962664 1258 1258 1258 1258 0
31 20241118 194500 8962664 1258 1258 1258 1258 0
32 20241118 194400 8962664 1258 1258 1258 1258 10
33 20241118 194300 8962664 1258 1258 1258 1258 0
34 20241118 194200 8962664 1258 1258 1258 1258 0
35 20241118 194100 8962664 1258 1258 1258 1258 0
36 20241118 194000 8962664 1258 1258 1258 1258 0
37 20241118 193900 8962664 1258 1258 1258 1258 0
38 20241118 193800 8962664 1258 1258 1258 1258 0
39 20241118 193700 8962664 1258 1258 1258 1258 0
40 20241118 193600 8962664 1258 1258 1258 1258 0
41 20241118 193500 8962664 1258 1258 1258 1258 0
42 20241118 193400 8962664 1258 1258 1258 1258 0
43 20241118 193300 8962664 1258 1258 1258 1258 0
44 20241118 193200 8962664 1258 1258 1258 1258 0
45 20241118 193100 8962664 1258 1258 1258 1258 0
46 20241118 193000 8962664 1258 1258 1258 1258 0
47 20241118 192900 8962664 1258 1258 1258 1258 0
48 20241118 192800 8962664 1258 1258 1258 1258 0
49 20241118 192700 8962664 1258 1258 1258 1258 0
50 20241118 192600 8962664 1258 1258 1258 1258 0
51 20241118 192500 8962664 1258 1258 1258 1258 0
52 20241118 192400 8962664 1258 1258 1258 1258 0
53 20241118 192300 8962664 1258 1258 1258 1258 0
54 20241118 192200 8962664 1258 1258 1258 1258 0
55 20241118 192100 8962664 1258 1258 1258 1258 0
56 20241118 192000 8962664 1258 1258 1258 1258 0
57 20241118 191900 8962664 1258 1258 1258 1258 0
58 20241118 191800 8962664 1258 1258 1258 1258 0
59 20241118 191700 8962664 1258 1258 1258 1258 0
60 20241118 191600 8962664 1258 1258 1258 1258 0
61 20241118 191500 8962664 1258 1258 1258 1258 0
62 20241118 191400 8962664 1258 1258 1258 1258 10
63 20241118 191300 8962664 1258 1258 1258 1258 0
64 20241118 191200 8962664 1258 1258 1258 1258 0
65 20241118 191100 8962664 1258 1258 1258 1258 0
66 20241118 191000 8962664 1258 1258 1258 1258 0
67 20241118 190900 8962664 1258 1258 1258 1258 0
68 20241118 190800 8962664 1258 1258 1258 1258 0
69 20241118 190700 8962664 1258 1258 1258 1258 0
70 20241118 190600 8962664 1258 1258 1258 1258 0
71 20241118 190500 8962664 1258 1258 1258 1258 0
72 20241118 190400 8962664 1258 1258 1258 1258 0
73 20241118 190300 8962664 1258 1258 1258 1258 0
74 20241118 190200 8962664 1258 1258 1258 1258 0
75 20241118 190100 8962664 1258 1258 1258 1258 0
76 20241118 190000 8962664 1258 1258 1258 1258 0
77 20241118 185900 8962664 1258 1258 1258 1258 0
78 20241118 185800 8962664 1258 1258 1258 1258 0
79 20241118 185700 8962664 1258 1258 1258 1258 0
80 20241118 185600 8962664 1258 1258 1258 1258 0
81 20241118 185500 8962664 1258 1258 1258 1258 0
82 20241118 185400 8962664 1258 1258 1258 1258 0
83 20241118 185300 8962664 1258 1258 1258 1258 0
84 20241118 185200 8962664 1258 1258 1258 1258 0
85 20241118 185100 8962664 1258 1258 1258 1258 0
86 20241118 185000 8962664 1258 1258 1258 1258 0
87 20241118 184900 8962664 1258 1258 1258 1258 0
88 20241118 184800 8962664 1258 1258 1258 1258 0
89 20241118 184700 8962664 1258 1258 1258 1258 0
90 20241118 184600 8962664 1258 1258 1258 1258 0
91 20241118 184500 8962664 1258 1258 1258 1258 0
92 20241118 184400 8962664 1258 1258 1258 1258 10
93 20241118 184300 8962664 1258 1258 1258 1258 0
94 20241118 184200 8962664 1258 1258 1258 1258 0
95 20241118 184100 8962664 1258 1258 1258 1258 0
96 20241118 184000 8962664 1258 1258 1258 1258 0
97 20241118 183900 8962664 1258 1258 1258 1258 0
98 20241118 183800 8962664 1258 1258 1258 1258 0
99 20241118 183700 8962664 1258 1258 1258 1258 0
100 20241118 183600 8962664 1258 1258 1258 1258 0
101 20241118 183500 8962664 1258 1258 1258 1258 0
102 20241118 183400 8962664 1258 1258 1258 1258 0
103 20241118 183300 8962664 1258 1258 1258 1258 0
104 20241118 183200 8962664 1258 1258 1258 1258 0
105 20241118 183100 8962664 1258 1258 1258 1258 0
106 20241118 183000 8962664 1258 1258 1258 1258 0
107 20241118 182900 8962664 1258 1258 1258 1258 0
108 20241118 182800 8962664 1258 1258 1258 1258 0
109 20241118 182700 8962664 1258 1258 1258 1258 0
110 20241118 182600 8962664 1258 1258 1258 1258 0
111 20241118 182500 8962664 1258 1258 1258 1258 0
112 20241118 182400 8962664 1258 1258 1258 1258 0
113 20241118 182300 8962664 1258 1258 1258 1258 0
114 20241118 182200 8962664 1258 1258 1258 1258 0
115 20241118 182100 8962664 1258 1258 1258 1258 0
116 20241118 182000 8962664 1258 1258 1258 1258 0
117 20241118 181900 8962664 1258 1258 1258 1258 0
118 20241118 181800 8962664 1258 1258 1258 1258 0
119 20241118 181700 8962664 1258 1258 1258 1258 0
120 20241118 181600 8962664 1258 1258 1258 1258 0
121 20241118 181500 8962664 1258 1258 1258 1258 0
122 20241118 181400 8962664 1258 1258 1258 1258 10
123 20241118 181300 8962664 1258 1258 1258 1258 0
124 20241118 181200 8962664 1258 1258 1258 1258 0
125 20241118 181100 8962664 1258 1258 1258 1258 0
126 20241118 181000 8962664 1258 1258 1258 1258 0
127 20241118 180900 8962664 1258 1258 1258 1258 0
128 20241118 180800 8962664 1258 1258 1258 1258 0
129 20241118 180700 8962664 1258 1258 1258 1258 0
130 20241118 180600 8962664 1258 1258 1258 1258 0
131 20241118 180500 8962664 1258 1258 1258 1258 0
132 20241118 180400 8962664 1258 1258 1258 1258 0
133 20241118 180300 8962664 1258 1258 1258 1258 0
134 20241118 180200 8962664 1258 1258 1258 1258 0
135 20241118 180100 8962664 1258 1258 1258 1258 0
136 20241118 180000 8962664 1258 1258 1258 1258 0
137 20241118 175900 8962664 1258 1258 1258 1258 0
138 20241118 175800 8962664 1258 1258 1258 1258 0
139 20241118 175700 8962664 1258 1258 1258 1258 0
140 20241118 175600 8962664 1258 1258 1258 1258 0
141 20241118 175500 8962664 1258 1258 1258 1258 0
142 20241118 175400 8962664 1258 1258 1258 1258 0
143 20241118 175300 8962664 1258 1258 1258 1258 0
144 20241118 175200 8962664 1258 1258 1258 1258 0
145 20241118 175100 8962664 1258 1258 1258 1258 0
146 20241118 175000 8962664 1258 1258 1258 1258 0
147 20241118 174900 8962664 1258 1258 1258 1258 0
148 20241118 174800 8962664 1258 1258 1258 1258 0
149 20241118 174700 8962664 1258 1258 1258 1258 0
150 20241118 174600 8962664 1258 1258 1258 1258 0
151 20241118 174500 8962664 1258 1258 1258 1258 0
152 20241118 174400 8962664 1258 1258 1258 1258 10
153 20241118 174300 8962664 1258 1258 1258 1258 0
154 20241118 174200 8962664 1258 1258 1258 1258 0
155 20241118 174100 8962664 1258 1258 1258 1258 0
156 20241118 174000 8962664 1258 1258 1258 1258 0
157 20241118 173900 8962664 1258 1258 1258 1258 0
158 20241118 173800 8962664 1258 1258 1258 1258 0
159 20241118 173700 8962664 1258 1258 1258 1258 0
160 20241118 173600 8962664 1258 1258 1258 1258 0
161 20241118 173500 8962664 1258 1258 1258 1258 0
162 20241118 173400 8962664 1258 1258 1258 1258 0
163 20241118 173300 8962664 1258 1258 1258 1258 0
164 20241118 173200 8962664 1258 1258 1258 1258 0
165 20241118 173100 8962664 1258 1258 1258 1258 0
166 20241118 173000 8962664 1258 1258 1258 1258 0
167 20241118 172900 8962664 1258 1258 1258 1258 0
168 20241118 172800 8962664 1258 1258 1258 1258 0
169 20241118 172700 8962664 1258 1258 1258 1258 0
170 20241118 172600 8962664 1258 1258 1258 1258 0
171 20241118 172500 8962664 1258 1258 1258 1258 0
172 20241118 172400 8962664 1258 1258 1258 1258 0
173 20241118 172300 8962664 1258 1258 1258 1258 0
174 20241118 172200 8962664 1258 1258 1258 1258 0
175 20241118 172100 8962664 1258 1258 1258 1258 0
176 20241118 172000 8962664 1258 1258 1258 1258 0
177 20241118 171900 8962664 1258 1258 1258 1258 0
178 20241118 171800 8962664 1258 1258 1258 1258 0
179 20241118 171700 8962664 1258 1258 1258 1258 0
180 20241118 171600 8962664 1258 1258 1258 1258 0
181 20241118 171500 8962664 1258 1258 1258 1258 0
182 20241118 171400 8962664 1258 1258 1258 1258 10
183 20241118 171300 8962664 1258 1258 1258 1258 0
184 20241118 171200 8962664 1258 1258 1258 1258 0
185 20241118 171100 8962664 1258 1258 1258 1258 0
186 20241118 171000 8962664 1258 1258 1258 1258 0
187 20241118 170900 8962664 1258 1258 1258 1258 0
188 20241118 170800 8962664 1258 1258 1258 1258 0
189 20241118 170700 8962664 1258 1258 1258 1258 0
190 20241118 170600 8962664 1258 1258 1258 1258 0
191 20241118 170500 8962664 1258 1258 1258 1258 0
192 20241118 170400 8962664 1258 1258 1258 1258 0
193 20241118 170300 8962664 1258 1258 1258 1258 0
194 20241118 170200 8962664 1258 1258 1258 1258 0
195 20241118 170100 8962664 1258 1258 1258 1258 0
196 20241118 170000 8962664 1258 1258 1258 1258 0
197 20241118 165900 8962664 1258 1258 1258 1258 0
198 20241118 165800 8962664 1258 1258 1258 1258 0
199 20241118 165700 8962664 1258 1258 1258 1258 0
200 20241118 165600 8962664 1258 1258 1258 1258 0
201 20241118 165500 8962664 1258 1258 1258 1258 0
202 20241118 165400 8962664 1258 1258 1258 1258 0
203 20241118 165300 8962664 1258 1258 1258 1258 0
204 20241118 165200 8962664 1258 1258 1258 1258 0
205 20241118 165100 8962664 1258 1258 1258 1258 0
206 20241118 165000 8962664 1258 1258 1258 1258 0
207 20241118 164900 8962664 1258 1258 1258 1258 0
208 20241118 164800 8962664 1258 1258 1258 1258 0
209 20241118 164700 8962664 1258 1258 1258 1258 0
210 20241118 164600 8962664 1258 1258 1258 1258 0
211 20241118 164500 8962664 1258 1258 1258 1258 0
212 20241118 164400 8962664 1258 1258 1258 1258 10
213 20241118 164300 8962664 1258 1258 1258 1258 0
214 20241118 164200 8962664 1258 1258 1258 1258 0
215 20241118 164100 8962664 1258 1258 1258 1258 0
216 20241118 164000 8962664 1258 1258 1258 1258 0
217 20241118 163900 8962664 1258 1258 1258 1258 0
218 20241118 163800 8962664 1258 1258 1258 1258 0
219 20241118 163700 8962664 1258 1258 1258 1258 0
220 20241118 163600 8962664 1258 1258 1258 1258 0
221 20241118 163500 8962664 1258 1258 1258 1258 0
222 20241118 163400 8962664 1258 1258 1258 1258 0
223 20241118 163300 8962664 1258 1258 1258 1258 0
224 20241118 163200 8962664 1258 1258 1258 1258 0
225 20241118 163100 8962664 1258 1258 1258 1258 0
226 20241118 163000 8962664 1258 1258 1258 1258 0
227 20241118 162900 8962664 1258 1258 1258 1258 0
228 20241118 162800 8962664 1258 1258 1258 1258 0
229 20241118 162700 8962664 1258 1258 1258 1258 0
230 20241118 162600 8962664 1258 1258 1258 1258 0
231 20241118 162500 8962664 1258 1258 1258 1258 0
232 20241118 162400 8962664 1258 1258 1258 1258 0
233 20241118 162300 8962664 1258 1258 1258 1258 0
234 20241118 162200 8962664 1258 1258 1258 1258 0
235 20241118 162100 8962664 1258 1258 1258 1258 0
236 20241118 162000 8962664 1258 1258 1258 1258 0
237 20241118 161900 8962664 1258 1258 1258 1258 0
238 20241118 161800 8962664 1258 1258 1258 1258 0
239 20241118 161700 8962664 1258 1258 1258 1258 0
240 20241118 161600 8962664 1258 1258 1258 1258 0
241 20241118 161500 8962664 1258 1258 1258 1258 0
242 20241118 161400 8962664 1258 1258 1258 1258 10
243 20241118 161300 8962664 1258 1258 1258 1258 0
244 20241118 161200 8962664 1258 1258 1258 1258 0
245 20241118 161100 8962664 1258 1258 1258 1258 0
246 20241118 161000 8962664 1258 1258 1258 1258 0
247 20241118 160900 8962664 1258 1258 1258 1258 0
248 20241118 160800 8962664 1258 1258 1258 1258 0
249 20241118 160700 8962664 1258 1258 1258 1258 0
250 20241118 160600 8962664 1258 1258 1258 1258 0
251 20241118 160500 8962664 1258 1258 1258 1258 0
252 20241118 160400 8962664 1258 1258 1258 1258 0
253 20241118 160300 8962664 1258 1258 1258 1258 0
254 20241118 160200 8962664 1258 1258 1258 1258 0
255 20241118 160100 8962664 1258 1258 1258 1258 0
256 20241118 160000 8962664 1258 1258 1258 1258 0
257 20241118 155900 8962664 1258 1258 1258 1258 0
258 20241118 155800 8962664 1258 1258 1258 1258 0
259 20241118 155700 8962664 1258 1258 1258 1258 0
260 20241118 155600 8962664 1258 1258 1258 1258 0
261 20241118 155500 8962664 1258 1258 1258 1258 0
262 20241118 155400 8962664 1258 1258 1258 1258 0
263 20241118 155300 8962664 1258 1258 1258 1258 0
264 20241118 155200 8962664 1258 1258 1258 1258 0
265 20241118 155100 8962664 1258 1258 1258 1258 0
266 20241118 155000 8962664 1258 1258 1258 1258 0
267 20241118 154900 8962664 1258 1258 1258 1258 0
268 20241118 154800 8962664 1258 1258 1258 1258 0
269 20241118 154700 8962664 1258 1258 1258 1258 0
270 20241118 154600 8962664 1258 1258 1258 1258 0
271 20241118 154500 8962664 1258 1258 1258 1258 0
272 20241118 154400 8962664 1258 1258 1258 1258 10
273 20241118 154300 8962664 1258 1258 1258 1258 0
274 20241118 154200 8962664 1258 1258 1258 1258 0
275 20241118 154100 8962664 1258 1258 1258 1258 0
276 20241118 154000 8962664 1258 1258 1258 1258 0
277 20241118 153900 8962664 1258 1258 1258 1258 0
278 20241118 153800 8962664 1258 1258 1258 1258 0
279 20241118 153700 8962664 1258 1258 1258 1258 0
280 20241118 153600 8962664 1258 1258 1258 1258 0
281 20241118 153500 8962664 1258 1258 1258 1258 0
282 20241118 153400 8962664 1258 1258 1258 1258 0
283 20241118 153300 8962664 1258 1258 1258 1258 0
284 20241118 153200 8962664 1258 1258 1258 1258 0
285 20241118 153100 8962664 1258 1258 1258 1258 0
286 20241118 153000 8962664 1258 1258 1258 1258 10
287 20241118 152900 8950084 1260 1260 1260 1260 0
288 20241118 152800 8950084 1260 1260 1260 1260 0
289 20241118 152700 8950084 1260 1260 1260 1260 0
290 20241118 152600 8950084 1260 1260 1260 1260 0
291 20241118 152500 8950084 1260 1260 1260 1260 0
292 20241118 152400 8950084 1260 1260 1260 1260 0
293 20241118 152300 8950084 1260 1260 1260 1260 0
294 20241118 152200 8950084 1260 1260 1260 1260 0
295 20241118 152100 8950084 1260 1260 1260 1260 0
296 20241118 152000 8950084 1260 1260 1260 1260 0
297 20241118 151900 8950084 1260 1260 1260 1260 0
298 20241118 151800 8950084 1260 1260 1260 1260 0
299 20241118 151700 8950084 1260 1260 1260 1260 0
300 20241118 151600 8950084 1260 1260 1260 1260 0
301 20241118 151500 8950084 1260 1260 1260 1260 0
302 20241118 151400 8950084 1260 1260 1260 1260 0
303 20241118 151300 8950084 1260 1260 1260 1260 0
304 20241118 151200 8950084 1260 1260 1260 1260 0
305 20241118 151100 8950084 1260 1260 1260 1260 0
306 20241118 151000 8950084 1260 1260 1260 1260 0
307 20241118 150900 8950084 1260 1260 1260 1260 1
308 20241118 150800 8948824 1261 1261 1261 1261 0
309 20241118 150700 8948824 1261 1261 1261 1261 0
310 20241118 150600 8948824 1261 1261 1261 1261 10
311 20241118 150500 8936214 1261 1261 1261 1261 0
312 20241118 150400 8936214 1261 1261 1261 1261 8
313 20241118 150300 8926126 1261 1261 1261 1261 0
314 20241118 150200 8926126 1261 1261 1261 1261 0
315 20241118 150100 8926126 1261 1261 1261 1261 0
316 20241118 150000 8926126 1261 1261 1261 1261 0
317 20241118 145900 8926126 1261 1261 1261 1261 0
318 20241118 145800 8926126 1261 1261 1261 1261 0
319 20241118 145700 8926126 1261 1261 1261 1261 0
320 20241118 145600 8926126 1261 1261 1261 1261 0
321 20241118 145500 8926126 1261 1261 1261 1261 0
322 20241118 145400 8926126 1261 1261 1261 1261 0
323 20241118 145300 8926126 1261 1261 1261 1261 0
324 20241118 145200 8926126 1261 1261 1261 1261 0
325 20241118 145100 8926126 1261 1261 1261 1261 0
326 20241118 145000 8926126 1261 1261 1261 1261 1
327 20241118 144900 8924865 1261 1261 1261 1261 0
328 20241118 144800 8924865 1261 1261 1261 1261 0
329 20241118 144700 8924865 1261 1261 1261 1261 0
330 20241118 144600 8924865 1261 1261 1261 1261 0
331 20241118 144500 8924865 1261 1261 1261 1261 0
332 20241118 144400 8924865 1261 1261 1261 1261 0
333 20241118 144300 8924865 1261 1261 1261 1261 0
334 20241118 144200 8924865 1261 1261 1261 1261 0
335 20241118 144100 8924865 1261 1261 1261 1261 0
336 20241118 144000 8924865 1261 1261 1261 1261 0
337 20241118 143900 8924865 1261 1261 1261 1261 1
338 20241118 143800 8923604 1262 1262 1262 1262 0
339 20241118 143700 8923604 1262 1261 1262 1261 70
340 20241118 143600 8835333 1261 1261 1261 1261 0
341 20241118 143500 8835333 1261 1261 1261 1261 0
342 20241118 143400 8835333 1261 1261 1261 1261 0
343 20241118 143300 8835333 1261 1261 1261 1261 0
344 20241118 143200 8835333 1261 1261 1261 1261 0
345 20241118 143100 8835333 1261 1261 1261 1261 10
346 20241118 143000 8822723 1261 1260 1261 1260 36
347 20241118 142900 8777362 1260 1260 1260 1260 1
348 20241118 142800 8776102 1260 1260 1260 1260 0
349 20241118 142700 8776102 1260 1260 1260 1260 0
350 20241118 142600 8776102 1260 1260 1260 1260 0
351 20241118 142500 8776102 1260 1260 1260 1260 0
352 20241118 142400 8776102 1260 1260 1260 1260 0
353 20241118 142300 8776102 1260 1260 1260 1260 0
354 20241118 142200 8776102 1260 1260 1260 1260 0
355 20241118 142100 8776102 1260 1257 1260 1257 3
356 20241118 142000 8772326 1245 1247 1247 1245 2
357 20241118 141900 8769834 1261 1261 1261 1261 0
358 20241118 141800 8769834 1261 1261 1261 1261 0
359 20241118 141700 8769834 1261 1261 1261 1261 0
360 20241118 141600 8769834 1261 1261 1261 1261 0
361 20241118 141500 8769834 1261 1261 1261 1261 0
362 20241118 141400 8769834 1261 1261 1261 1261 0
363 20241118 141300 8769834 1261 1261 1261 1261 0
364 20241118 141200 8769834 1261 1261 1261 1261 0
365 20241118 141100 8769834 1261 1261 1261 1261 0
366 20241118 141000 8769834 1261 1261 1261 1261 0
367 20241118 140900 8769834 1261 1261 1261 1261 0
368 20241118 140800 8769834 1261 1261 1261 1261 0
369 20241118 140700 8769834 1261 1261 1261 1261 85
370 20241118 140600 8662649 1249 1249 1249 1249 1
371 20241118 140500 8661400 1263 1263 1263 1263 0
372 20241118 140400 8661400 1263 1263 1263 1263 0
373 20241118 140300 8661400 1263 1263 1263 1263 0
374 20241118 140200 8661400 1263 1263 1263 1263 0
375 20241118 140100 8661400 1263 1248 1263 1248 90
376 20241118 140000 8549016 1246 1246 1246 1246 0
377 20241118 135900 8549016 1246 1246 1246 1246 0
378 20241118 135800 8549016 1246 1239 1246 1234 408
379 20241118 135700 8045423 1240 1249 1249 1240 85
380 20241118 135600 7939998 1251 1253 1253 1251 2
381 20241118 135500 7937494 1255 1257 1257 1255 2
382 20241118 135400 7934982 1260 1260 1260 1260 0
383 20241118 135300 7934982 1260 1260 1260 1260 4
384 20241118 135200 7929942 1265 1265 1265 1265 0
385 20241118 135100 7929942 1265 1265 1265 1265 0
386 20241118 135000 7929942 1265 1265 1265 1265 0
387 20241118 134900 7929942 1265 1265 1265 1265 0
388 20241118 134800 7929942 1265 1265 1265 1265 0
389 20241118 134700 7929942 1265 1265 1265 1265 0
390 20241118 134600 7929942 1265 1265 1265 1265 0
391 20241118 134500 7929942 1265 1265 1265 1265 0
392 20241118 134400 7929942 1265 1265 1265 1265 0
393 20241118 134300 7929942 1265 1265 1265 1265 0
394 20241118 134200 7929942 1265 1265 1265 1265 0
395 20241118 134100 7929942 1265 1265 1265 1265 0
396 20241118 134000 7929942 1265 1265 1265 1265 0
397 20241118 133900 7929942 1265 1265 1265 1265 0
398 20241118 133800 7929942 1265 1265 1265 1265 0
399 20241118 133700 7929942 1265 1265 1265 1265 0
400 20241118 133600 7929942 1265 1265 1265 1265 1
401 20241118 133500 7928677 1266 1266 1266 1266 0
402 20241118 133400 7928677 1266 1266 1266 1266 0
403 20241118 133300 7928677 1266 1266 1266 1266 0
404 20241118 133200 7928677 1266 1266 1266 1266 0
405 20241118 133100 7928677 1266 1266 1266 1266 0
406 20241118 133000 7928677 1266 1266 1266 1266 0
407 20241118 132900 7928677 1266 1266 1266 1266 0
408 20241118 132800 7928677 1266 1266 1266 1266 0
409 20241118 132700 7928677 1266 1266 1266 1266 0
410 20241118 132600 7928677 1266 1266 1266 1266 0
411 20241118 132500 7928677 1266 1266 1266 1266 0
412 20241118 132400 7928677 1266 1266 1266 1266 0
413 20241118 132300 7928677 1266 1266 1266 1266 0
414 20241118 132200 7928677 1266 1266 1266 1266 401
415 20241118 132100 7421011 1268 1268 1268 1268 47
416 20241118 132000 7361415 1268 1268 1268 1268 166
417 20241118 131900 7150927 1268 1268 1268 1268 42
418 20241118 131800 7097671 1268 1268 1268 1268 1
419 20241118 131700 7096403 1268 1268 1268 1268 0
420 20241118 131600 7096403 1268 1268 1268 1268 0
421 20241118 131500 7096403 1268 1268 1268 1268 0
422 20241118 131400 7096403 1268 1268 1268 1268 0
423 20241118 131300 7096403 1268 1267 1268 1267 20
424 20241118 131200 7071049 1267 1258 1267 1258 2
425 20241118 131100 7068524 1268 1268 1268 1268 0
426 20241118 131000 7068524 1268 1268 1268 1268 0
427 20241118 130900 7068524 1268 1268 1268 1268 0
428 20241118 130800 7068524 1268 1268 1268 1268 0
429 20241118 130700 7068524 1268 1268 1268 1268 0
430 20241118 130600 7068524 1268 1268 1268 1268 0
431 20241118 130500 7068524 1268 1268 1268 1268 1
432 20241118 130400 7067256 1269 1269 1269 1269 0
433 20241118 130300 7067256 1269 1269 1269 1269 0
434 20241118 130200 7067256 1269 1269 1269 1269 0
435 20241118 130100 7067256 1269 1269 1269 1269 0
436 20241118 130000 7067256 1269 1269 1269 1269 0
437 20241118 125900 7067256 1269 1269 1269 1269 0
438 20241118 125800 7067256 1269 1269 1269 1269 0
439 20241118 125700 7067256 1269 1269 1269 1269 0
440 20241118 125600 7067256 1269 1269 1269 1269 0
441 20241118 125500 7067256 1269 1269 1269 1269 3
442 20241118 125400 7063449 1269 1269 1269 1269 0
443 20241118 125300 7063449 1269 1269 1269 1269 0
444 20241118 125200 7063449 1269 1269 1269 1269 0
445 20241118 125100 7063449 1269 1269 1269 1269 0
446 20241118 125000 7063449 1269 1269 1269 1269 0
447 20241118 124900 7063449 1269 1269 1269 1269 0
448 20241118 124800 7063449 1269 1269 1269 1269 0
449 20241118 124700 7063449 1269 1269 1269 1269 0
450 20241118 124600 7063449 1269 1269 1269 1269 5
451 20241118 124500 7057104 1269 1269 1269 1269 0
452 20241118 124400 7057104 1269 1269 1269 1269 0
453 20241118 124300 7057104 1269 1240 1269 1234 544
454 20241118 124200 6381769 1240 1231 1240 1231 782
455 20241118 124100 5417496 1231 1231 1231 1231 1
456 20241118 124000 5416265 1230 1225 1230 1225 2332
457 20241118 123900 2554979 1227 1227 1227 1227 0
458 20241118 123800 2554979 1227 1227 1227 1227 0
459 20241118 123700 2554979 1227 1227 1227 1227 0
460 20241118 123600 2554979 1227 1227 1227 1227 0
461 20241118 123500 2554979 1227 1227 1227 1227 0
462 20241118 123400 2554979 1227 1227 1227 1227 0
463 20241118 123300 2554979 1227 1227 1227 1227 0
464 20241118 123200 2554979 1227 1227 1227 1227 0
465 20241118 123100 2554979 1227 1227 1227 1227 0
466 20241118 123000 2554979 1227 1227 1227 1227 0
467 20241118 122900 2554979 1227 1227 1227 1227 0
468 20241118 122800 2554979 1227 1227 1227 1227 0
469 20241118 122700 2554979 1227 1227 1227 1227 0
470 20241118 122600 2554979 1227 1227 1227 1227 0
471 20241118 122500 2554979 1227 1227 1227 1227 0
472 20241118 122400 2554979 1227 1227 1227 1227 0
473 20241118 122300 2554979 1227 1227 1227 1227 0
474 20241118 122200 2554979 1227 1227 1227 1227 0
475 20241118 122100 2554979 1227 1227 1227 1227 0
476 20241118 122000 2554979 1227 1227 1227 1227 0
477 20241118 121900 2554979 1227 1227 1227 1227 0
478 20241118 121800 2554979 1227 1227 1227 1227 0
479 20241118 121700 2554979 1227 1227 1227 1227 0
480 20241118 121600 2554979 1227 1227 1227 1227 0
481 20241118 121500 2554979 1227 1227 1227 1227 2
482 20241118 121400 2552525 1228 1228 1228 1228 0
483 20241118 121300 2552525 1228 1228 1228 1228 0
484 20241118 121200 2552525 1228 1228 1228 1228 0
485 20241118 121100 2552525 1228 1228 1228 1228 0
486 20241118 121000 2552525 1228 1228 1228 1228 0
487 20241118 120900 2552525 1228 1228 1228 1228 0
488 20241118 120800 2552525 1228 1228 1228 1228 0
489 20241118 120700 2552525 1228 1213 1228 1213 60
490 20241118 120600 2479706 1213 1213 1213 1213 0
491 20241118 120500 2479706 1213 1213 1213 1213 0
492 20241118 120400 2479706 1213 1217 1217 1213 8
493 20241118 120300 2469991 1219 1219 1219 1219 0
494 20241118 120200 2469991 1219 1222 1222 1219 2
495 20241118 120100 2467550 1227 1227 1227 1227 2
496 20241118 120000 2465096 1230 1230 1230 1230 0
497 20241118 115900 2465096 1230 1230 1230 1230 0
498 20241118 115800 2465096 1230 1230 1230 1230 0
499 20241118 115700 2465096 1230 1230 1230 1230 0
500 20241118 115600 2465096 1230 1230 1230 1230 0
501 20241118 115500 2465096 1230 1230 1230 1230 0
502 20241118 115400 2465096 1230 1230 1230 1230 0
503 20241118 115300 2465096 1230 1227 1230 1227 10
504 20241118 115200 2452823 1231 1231 1231 1231 0
505 20241118 115100 2452823 1231 1231 1231 1231 0
506 20241118 115000 2452823 1231 1231 1231 1231 0
507 20241118 114900 2452823 1231 1231 1231 1231 0
508 20241118 114800 2452823 1231 1231 1231 1231 0
509 20241118 114700 2452823 1231 1231 1231 1231 0
510 20241118 114600 2452823 1231 1231 1231 1231 0
511 20241118 114500 2452823 1231 1231 1231 1231 0
512 20241118 114400 2452823 1231 1231 1231 1231 0
513 20241118 114300 2452823 1231 1231 1231 1231 0
514 20241118 114200 2452823 1231 1231 1231 1231 0
515 20241118 114100 2452823 1231 1231 1231 1231 0
516 20241118 114000 2452823 1231 1231 1231 1231 20
517 20241118 113900 2428203 1231 1231 1231 1231 0
518 20241118 113800 2428203 1231 1231 1231 1231 0
519 20241118 113700 2428203 1231 1231 1231 1231 0
520 20241118 113600 2428203 1231 1231 1231 1231 0
521 20241118 113500 2428203 1231 1231 1231 1231 0
522 20241118 113400 2428203 1231 1231 1231 1231 0
523 20241118 113300 2428203 1231 1231 1231 1231 0
524 20241118 113200 2428203 1231 1231 1231 1231 0
525 20241118 113100 2428203 1231 1231 1231 1231 0
526 20241118 113000 2428203 1231 1231 1231 1231 0
527 20241118 112900 2428203 1231 1231 1231 1231 0
528 20241118 112800 2428203 1231 1231 1231 1231 1
529 20241118 112700 2426972 1231 1231 1231 1231 0
530 20241118 112600 2426972 1231 1231 1231 1231 0
531 20241118 112500 2426972 1231 1231 1231 1231 0
532 20241118 112400 2426972 1231 1231 1231 1231 0
533 20241118 112300 2426972 1231 1231 1231 1231 0
534 20241118 112200 2426972 1231 1231 1231 1231 0
535 20241118 112100 2426972 1231 1231 1231 1231 0
536 20241118 112000 2426972 1231 1231 1231 1231 0
537 20241118 111900 2426972 1231 1231 1231 1231 0
538 20241118 111800 2426972 1231 1218 1231 1218 333
539 20241118 111700 2020111 1218 1218 1218 1218 0
540 20241118 111600 2020111 1218 1218 1218 1218 0
541 20241118 111500 2020111 1218 1218 1218 1218 0
542 20241118 111400 2020111 1218 1218 1218 1218 1
543 20241118 111300 2018893 1218 1218 1218 1218 0
544 20241118 111200 2018893 1218 1218 1218 1218 0
545 20241118 111100 2018893 1218 1218 1218 1218 0
546 20241118 111000 2018893 1218 1218 1218 1218 0
547 20241118 110900 2018893 1218 1218 1218 1218 0
548 20241118 110800 2018893 1218 1218 1218 1218 0
549 20241118 110700 2018893 1218 1218 1218 1218 0
550 20241118 110600 2018893 1218 1218 1218 1218 1
551 20241118 110500 2017675 1218 1218 1218 1218 0
552 20241118 110400 2017675 1218 1218 1218 1218 0
553 20241118 110300 2017675 1218 1218 1218 1218 0
554 20241118 110200 2017675 1218 1218 1218 1218 1
555 20241118 110100 2016457 1218 1218 1218 1218 0
556 20241118 110000 2016457 1218 1218 1218 1218 0
557 20241118 105900 2016457 1218 1218 1218 1218 0
558 20241118 105800 2016457 1218 1218 1218 1218 0
559 20241118 105700 2016457 1218 1218 1218 1218 0
560 20241118 105600 2016457 1218 1218 1218 1218 0
561 20241118 105500 2016457 1218 1218 1218 1218 0
562 20241118 105400 2016457 1218 1218 1218 1218 0
563 20241118 105300 2016457 1218 1218 1218 1218 0
564 20241118 105200 2016457 1218 1218 1218 1218 0
565 20241118 105100 2016457 1218 1218 1218 1218 0
566 20241118 105000 2016457 1218 1218 1218 1218 0
567 20241118 104900 2016457 1218 1218 1218 1218 0
568 20241118 104800 2016457 1218 1218 1218 1218 0
569 20241118 104700 2016457 1218 1218 1218 1218 0
570 20241118 104600 2016457 1218 1218 1218 1218 0
571 20241118 104500 2016457 1218 1218 1218 1218 0
572 20241118 104400 2016457 1218 1218 1218 1218 5
573 20241118 104300 2010367 1218 1218 1218 1218 1
574 20241118 104200 2009149 1218 1218 1218 1218 0
575 20241118 104100 2009149 1218 1218 1218 1218 0
576 20241118 104000 2009149 1218 1218 1218 1218 0
577 20241118 103900 2009149 1218 1218 1218 1218 0
578 20241118 103800 2009149 1218 1218 1218 1218 1
579 20241118 103700 2007931 1218 1218 1218 1218 0
580 20241118 103600 2007931 1218 1218 1218 1218 0
581 20241118 103500 2007931 1218 1218 1218 1218 0
582 20241118 103400 2007931 1218 1218 1218 1218 0
583 20241118 103300 2007931 1218 1218 1218 1218 0
584 20241118 103200 2007931 1218 1218 1218 1218 0
585 20241118 103100 2007931 1218 1218 1218 1218 0
586 20241118 103000 2007931 1218 1218 1218 1218 0
587 20241118 102900 2007931 1218 1218 1218 1218 0
588 20241118 102800 2007931 1218 1218 1218 1218 0
589 20241118 102700 2007931 1218 1218 1218 1218 0
590 20241118 102600 2007931 1218 1218 1218 1218 0
591 20241118 102500 2007931 1218 1218 1218 1218 0
592 20241118 102400 2007931 1218 1218 1218 1218 0
593 20241118 102300 2007931 1218 1218 1218 1218 0
594 20241118 102200 2007931 1218 1218 1218 1218 0
595 20241118 102100 2007931 1218 1218 1218 1218 0
596 20241118 102000 2007931 1218 1218 1218 1218 0
597 20241118 101900 2007931 1218 1218 1218 1218 1
598 20241118 101800 2006713 1219 1219 1219 1219 0
599 20241118 101700 2006713 1219 1219 1219 1219 0
600 20241118 101600 2006713 1219 1219 1219 1219 0
601 20241118 101500 2006713 1219 1219 1219 1219 0
602 20241118 101400 2006713 1219 1219 1219 1219 0
603 20241118 101300 2006713 1219 1219 1219 1219 0
604 20241118 101200 2006713 1219 1219 1219 1219 0
605 20241118 101100 2006713 1219 1219 1219 1219 0
606 20241118 101000 2006713 1219 1219 1219 1219 0
607 20241118 100900 2006713 1219 1219 1219 1219 0
608 20241118 100800 2006713 1219 1219 1219 1219 0
609 20241118 100700 2006713 1219 1219 1219 1219 0
610 20241118 100600 2006713 1219 1219 1219 1219 0
611 20241118 100500 2006713 1219 1219 1219 1219 0
612 20241118 100400 2006713 1219 1219 1219 1219 0
613 20241118 100300 2006713 1219 1219 1219 1219 0
614 20241118 100200 2006713 1219 1219 1219 1219 0
615 20241118 100100 2006713 1219 1219 1219 1219 0
616 20241118 100000 2006713 1219 1219 1219 1219 0
617 20241118 095900 2006713 1219 1219 1219 1219 0
618 20241118 095800 2006713 1219 1219 1219 1219 0
619 20241118 095700 2006713 1219 1219 1219 1219 0
620 20241118 095600 2006713 1219 1219 1219 1219 0
621 20241118 095500 2006713 1219 1219 1219 1219 0
622 20241118 095400 2006713 1219 1219 1219 1219 1
623 20241118 095300 2005494 1221 1221 1221 1221 0
624 20241118 095200 2005494 1221 1221 1221 1221 0
625 20241118 095100 2005494 1221 1221 1221 1221 0
626 20241118 095000 2005494 1221 1221 1221 1221 0
627 20241118 094900 2005494 1221 1221 1221 1221 0
628 20241118 094800 2005494 1221 1221 1221 1221 10
629 20241118 094700 1993284 1221 1221 1221 1221 1
630 20241118 094600 1992063 1221 1221 1221 1221 0
631 20241118 094500 1992063 1221 1221 1221 1221 0
632 20241118 094400 1992063 1221 1221 1221 1221 0
633 20241118 094300 1992063 1221 1221 1221 1221 0
634 20241118 094200 1992063 1221 1221 1221 1221 0
635 20241118 094100 1992063 1221 1221 1221 1221 0
636 20241118 094000 1992063 1221 1221 1221 1221 0
637 20241118 093900 1992063 1221 1221 1221 1221 0
638 20241118 093800 1992063 1221 1221 1221 1221 0
639 20241118 093700 1992063 1221 1221 1221 1221 0
640 20241118 093600 1992063 1221 1221 1221 1221 1
641 20241118 093500 1990842 1222 1222 1222 1222 0
642 20241118 093400 1990842 1222 1222 1222 1222 0
643 20241118 093300 1990842 1222 1222 1222 1222 0
644 20241118 093200 1990842 1222 1222 1222 1222 0
645 20241118 093100 1990842 1222 1222 1222 1222 0
646 20241118 093000 1990842 1222 1222 1222 1222 0
647 20241118 092900 1990842 1222 1222 1222 1222 0
648 20241118 092800 1990842 1222 1222 1222 1222 0
649 20241118 092700 1990842 1222 1222 1222 1222 0
650 20241118 092600 1990842 1222 1222 1222 1222 0
651 20241118 092500 1990842 1222 1222 1222 1222 100
652 20241118 092400 1868642 1223 1223 1223 1223 0
653 20241118 092300 1868642 1223 1223 1223 1223 0
654 20241118 092200 1868642 1223 1223 1223 1223 0
655 20241118 092100 1868642 1223 1223 1223 1223 1
656 20241118 092000 1867419 1223 1223 1223 1223 0
657 20241118 091900 1867419 1223 1223 1223 1223 0
658 20241118 091800 1867419 1223 1223 1223 1223 0
659 20241118 091700 1867419 1223 1223 1223 1223 0
660 20241118 091600 1867419 1223 1223 1223 1223 0
661 20241118 091500 1867419 1223 1223 1223 1223 1
662 20241118 091400 1866196 1223 1223 1223 1223 1
663 20241118 091300 1864973 1234 1234 1234 1234 0
664 20241118 091200 1864973 1234 1234 1234 1234 0
665 20241118 091100 1864973 1234 1203 1234 1203 500
666 20241118 091000 1250342 1203 1203 1203 1203 1
667 20241118 090900 1249139 1188 1188 1188 1188 0
668 20241118 090800 1249139 1188 1188 1188 1188 0
669 20241118 090700 1249139 1188 1188 1203 1188 32
670 20241118 090600 1211037 1175 1207 1207 1175 481
671 20241118 090500 638086 1218 1207 1218 1200 17
672 20241118 090400 617602 1220 1205 1220 1205 145
673 20241118 090300 442813 1205 1205 1205 1205 0
674 20241118 090200 442813 1205 1205 1205 1205 0
675 20241118 090100 442813 1205 1202 1205 1202 4
676 20241118 090000 438000 1200 1200 1200 1200 365