Update 2024-11-18 2710 candle_min
This commit is contained in:
676
127980/min/candle-20241118.csv
Normal file
676
127980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201400,42229910,6180,6180,6180,6180,486
|
||||
20241118,201300,42229910,6180,6180,6180,6180,0
|
||||
20241118,201200,42229910,6180,6180,6180,6180,0
|
||||
20241118,201100,42229910,6180,6180,6180,6180,0
|
||||
20241118,201000,42229910,6180,6180,6180,6180,0
|
||||
20241118,200900,42229910,6180,6180,6180,6180,0
|
||||
20241118,200800,42229910,6180,6180,6180,6180,0
|
||||
20241118,200700,42229910,6180,6180,6180,6180,0
|
||||
20241118,200600,42229910,6180,6180,6180,6180,0
|
||||
20241118,200500,42229910,6180,6180,6180,6180,0
|
||||
20241118,200400,42229910,6180,6180,6180,6180,0
|
||||
20241118,200300,42229910,6180,6180,6180,6180,0
|
||||
20241118,200200,42229910,6180,6180,6180,6180,0
|
||||
20241118,200100,42229910,6180,6180,6180,6180,0
|
||||
20241118,200000,42229910,6180,6180,6180,6180,0
|
||||
20241118,195900,42229910,6180,6180,6180,6180,0
|
||||
20241118,195800,42229910,6180,6180,6180,6180,0
|
||||
20241118,195700,42229910,6180,6180,6180,6180,0
|
||||
20241118,195600,42229910,6180,6180,6180,6180,0
|
||||
20241118,195500,42229910,6180,6180,6180,6180,0
|
||||
20241118,195400,42229910,6180,6180,6180,6180,0
|
||||
20241118,195300,42229910,6180,6180,6180,6180,0
|
||||
20241118,195200,42229910,6180,6180,6180,6180,0
|
||||
20241118,195100,42229910,6180,6180,6180,6180,0
|
||||
20241118,195000,42229910,6180,6180,6180,6180,0
|
||||
20241118,194900,42229910,6180,6180,6180,6180,0
|
||||
20241118,194800,42229910,6180,6180,6180,6180,0
|
||||
20241118,194700,42229910,6180,6180,6180,6180,0
|
||||
20241118,194600,42229910,6180,6180,6180,6180,0
|
||||
20241118,194500,42229910,6180,6180,6180,6180,0
|
||||
20241118,194400,42229910,6180,6180,6180,6180,486
|
||||
20241118,194300,42229910,6180,6180,6180,6180,0
|
||||
20241118,194200,42229910,6180,6180,6180,6180,0
|
||||
20241118,194100,42229910,6180,6180,6180,6180,0
|
||||
20241118,194000,42229910,6180,6180,6180,6180,0
|
||||
20241118,193900,42229910,6180,6180,6180,6180,0
|
||||
20241118,193800,42229910,6180,6180,6180,6180,0
|
||||
20241118,193700,42229910,6180,6180,6180,6180,0
|
||||
20241118,193600,42229910,6180,6180,6180,6180,0
|
||||
20241118,193500,42229910,6180,6180,6180,6180,0
|
||||
20241118,193400,42229910,6180,6180,6180,6180,0
|
||||
20241118,193300,42229910,6180,6180,6180,6180,0
|
||||
20241118,193200,42229910,6180,6180,6180,6180,0
|
||||
20241118,193100,42229910,6180,6180,6180,6180,0
|
||||
20241118,193000,42229910,6180,6180,6180,6180,0
|
||||
20241118,192900,42229910,6180,6180,6180,6180,0
|
||||
20241118,192800,42229910,6180,6180,6180,6180,0
|
||||
20241118,192700,42229910,6180,6180,6180,6180,0
|
||||
20241118,192600,42229910,6180,6180,6180,6180,0
|
||||
20241118,192500,42229910,6180,6180,6180,6180,0
|
||||
20241118,192400,42229910,6180,6180,6180,6180,0
|
||||
20241118,192300,42229910,6180,6180,6180,6180,0
|
||||
20241118,192200,42229910,6180,6180,6180,6180,0
|
||||
20241118,192100,42229910,6180,6180,6180,6180,0
|
||||
20241118,192000,42229910,6180,6180,6180,6180,0
|
||||
20241118,191900,42229910,6180,6180,6180,6180,0
|
||||
20241118,191800,42229910,6180,6180,6180,6180,0
|
||||
20241118,191700,42229910,6180,6180,6180,6180,0
|
||||
20241118,191600,42229910,6180,6180,6180,6180,0
|
||||
20241118,191500,42229910,6180,6180,6180,6180,0
|
||||
20241118,191400,42229910,6180,6180,6180,6180,486
|
||||
20241118,191300,42229910,6180,6180,6180,6180,0
|
||||
20241118,191200,42229910,6180,6180,6180,6180,0
|
||||
20241118,191100,42229910,6180,6180,6180,6180,0
|
||||
20241118,191000,42229910,6180,6180,6180,6180,0
|
||||
20241118,190900,42229910,6180,6180,6180,6180,0
|
||||
20241118,190800,42229910,6180,6180,6180,6180,0
|
||||
20241118,190700,42229910,6180,6180,6180,6180,0
|
||||
20241118,190600,42229910,6180,6180,6180,6180,0
|
||||
20241118,190500,42229910,6180,6180,6180,6180,0
|
||||
20241118,190400,42229910,6180,6180,6180,6180,0
|
||||
20241118,190300,42229910,6180,6180,6180,6180,0
|
||||
20241118,190200,42229910,6180,6180,6180,6180,0
|
||||
20241118,190100,42229910,6180,6180,6180,6180,0
|
||||
20241118,190000,42229910,6180,6180,6180,6180,0
|
||||
20241118,185900,42229910,6180,6180,6180,6180,0
|
||||
20241118,185800,42229910,6180,6180,6180,6180,0
|
||||
20241118,185700,42229910,6180,6180,6180,6180,0
|
||||
20241118,185600,42229910,6180,6180,6180,6180,0
|
||||
20241118,185500,42229910,6180,6180,6180,6180,0
|
||||
20241118,185400,42229910,6180,6180,6180,6180,0
|
||||
20241118,185300,42229910,6180,6180,6180,6180,0
|
||||
20241118,185200,42229910,6180,6180,6180,6180,0
|
||||
20241118,185100,42229910,6180,6180,6180,6180,0
|
||||
20241118,185000,42229910,6180,6180,6180,6180,0
|
||||
20241118,184900,42229910,6180,6180,6180,6180,0
|
||||
20241118,184800,42229910,6180,6180,6180,6180,0
|
||||
20241118,184700,42229910,6180,6180,6180,6180,0
|
||||
20241118,184600,42229910,6180,6180,6180,6180,0
|
||||
20241118,184500,42229910,6180,6180,6180,6180,0
|
||||
20241118,184400,42229910,6180,6180,6180,6180,486
|
||||
20241118,184300,42229910,6180,6180,6180,6180,0
|
||||
20241118,184200,42229910,6180,6180,6180,6180,0
|
||||
20241118,184100,42229910,6180,6180,6180,6180,0
|
||||
20241118,184000,42229910,6180,6180,6180,6180,0
|
||||
20241118,183900,42229910,6180,6180,6180,6180,0
|
||||
20241118,183800,42229910,6180,6180,6180,6180,0
|
||||
20241118,183700,42229910,6180,6180,6180,6180,0
|
||||
20241118,183600,42229910,6180,6180,6180,6180,0
|
||||
20241118,183500,42229910,6180,6180,6180,6180,0
|
||||
20241118,183400,42229910,6180,6180,6180,6180,0
|
||||
20241118,183300,42229910,6180,6180,6180,6180,0
|
||||
20241118,183200,42229910,6180,6180,6180,6180,0
|
||||
20241118,183100,42229910,6180,6180,6180,6180,0
|
||||
20241118,183000,42229910,6180,6180,6180,6180,0
|
||||
20241118,182900,42229910,6180,6180,6180,6180,0
|
||||
20241118,182800,42229910,6180,6180,6180,6180,0
|
||||
20241118,182700,42229910,6180,6180,6180,6180,0
|
||||
20241118,182600,42229910,6180,6180,6180,6180,0
|
||||
20241118,182500,42229910,6180,6180,6180,6180,0
|
||||
20241118,182400,42229910,6180,6180,6180,6180,0
|
||||
20241118,182300,42229910,6180,6180,6180,6180,0
|
||||
20241118,182200,42229910,6180,6180,6180,6180,0
|
||||
20241118,182100,42229910,6180,6180,6180,6180,0
|
||||
20241118,182000,42229910,6180,6180,6180,6180,0
|
||||
20241118,181900,42229910,6180,6180,6180,6180,0
|
||||
20241118,181800,42229910,6180,6180,6180,6180,0
|
||||
20241118,181700,42229910,6180,6180,6180,6180,0
|
||||
20241118,181600,42229910,6180,6180,6180,6180,0
|
||||
20241118,181500,42229910,6180,6180,6180,6180,0
|
||||
20241118,181400,42229910,6180,6180,6180,6180,486
|
||||
20241118,181300,42229910,6180,6180,6180,6180,0
|
||||
20241118,181200,42229910,6180,6180,6180,6180,0
|
||||
20241118,181100,42229910,6180,6180,6180,6180,0
|
||||
20241118,181000,42229910,6180,6180,6180,6180,0
|
||||
20241118,180900,42229910,6180,6180,6180,6180,0
|
||||
20241118,180800,42229910,6180,6180,6180,6180,0
|
||||
20241118,180700,42229910,6180,6180,6180,6180,0
|
||||
20241118,180600,42229910,6180,6180,6180,6180,0
|
||||
20241118,180500,42229910,6180,6180,6180,6180,0
|
||||
20241118,180400,42229910,6180,6180,6180,6180,0
|
||||
20241118,180300,42229910,6180,6180,6180,6180,0
|
||||
20241118,180200,42229910,6180,6180,6180,6180,0
|
||||
20241118,180100,42229910,6180,6180,6180,6180,0
|
||||
20241118,180000,42229910,6180,6180,6180,6180,0
|
||||
20241118,175900,42229910,6180,6180,6180,6180,0
|
||||
20241118,175800,42229910,6180,6180,6180,6180,0
|
||||
20241118,175700,42229910,6180,6180,6180,6180,0
|
||||
20241118,175600,42229910,6180,6180,6180,6180,0
|
||||
20241118,175500,42229910,6180,6180,6180,6180,0
|
||||
20241118,175400,42229910,6180,6180,6180,6180,0
|
||||
20241118,175300,42229910,6180,6180,6180,6180,0
|
||||
20241118,175200,42229910,6180,6180,6180,6180,0
|
||||
20241118,175100,42229910,6180,6180,6180,6180,0
|
||||
20241118,175000,42229910,6180,6180,6180,6180,0
|
||||
20241118,174900,42229910,6180,6180,6180,6180,0
|
||||
20241118,174800,42229910,6180,6180,6180,6180,0
|
||||
20241118,174700,42229910,6180,6180,6180,6180,0
|
||||
20241118,174600,42229910,6180,6180,6180,6180,0
|
||||
20241118,174500,42229910,6180,6180,6180,6180,0
|
||||
20241118,174400,42229910,6180,6180,6180,6180,486
|
||||
20241118,174300,42229910,6180,6180,6180,6180,0
|
||||
20241118,174200,42229910,6180,6180,6180,6180,0
|
||||
20241118,174100,42229910,6180,6180,6180,6180,0
|
||||
20241118,174000,42229910,6180,6180,6180,6180,0
|
||||
20241118,173900,42229910,6180,6180,6180,6180,0
|
||||
20241118,173800,42229910,6180,6180,6180,6180,0
|
||||
20241118,173700,42229910,6180,6180,6180,6180,0
|
||||
20241118,173600,42229910,6180,6180,6180,6180,0
|
||||
20241118,173500,42229910,6180,6180,6180,6180,0
|
||||
20241118,173400,42229910,6180,6180,6180,6180,0
|
||||
20241118,173300,42229910,6180,6180,6180,6180,0
|
||||
20241118,173200,42229910,6180,6180,6180,6180,0
|
||||
20241118,173100,42229910,6180,6180,6180,6180,0
|
||||
20241118,173000,42229910,6180,6180,6180,6180,0
|
||||
20241118,172900,42229910,6180,6180,6180,6180,0
|
||||
20241118,172800,42229910,6180,6180,6180,6180,0
|
||||
20241118,172700,42229910,6180,6180,6180,6180,0
|
||||
20241118,172600,42229910,6180,6180,6180,6180,0
|
||||
20241118,172500,42229910,6180,6180,6180,6180,0
|
||||
20241118,172400,42229910,6180,6180,6180,6180,0
|
||||
20241118,172300,42229910,6180,6180,6180,6180,0
|
||||
20241118,172200,42229910,6180,6180,6180,6180,0
|
||||
20241118,172100,42229910,6180,6180,6180,6180,0
|
||||
20241118,172000,42229910,6180,6180,6180,6180,0
|
||||
20241118,171900,42229910,6180,6180,6180,6180,0
|
||||
20241118,171800,42229910,6180,6180,6180,6180,0
|
||||
20241118,171700,42229910,6180,6180,6180,6180,0
|
||||
20241118,171600,42229910,6180,6180,6180,6180,0
|
||||
20241118,171500,42229910,6180,6180,6180,6180,0
|
||||
20241118,171400,42229910,6180,6180,6180,6180,486
|
||||
20241118,171300,42229910,6180,6180,6180,6180,0
|
||||
20241118,171200,42229910,6180,6180,6180,6180,0
|
||||
20241118,171100,42229910,6180,6180,6180,6180,0
|
||||
20241118,171000,42229910,6180,6180,6180,6180,0
|
||||
20241118,170900,42229910,6180,6180,6180,6180,0
|
||||
20241118,170800,42229910,6180,6180,6180,6180,0
|
||||
20241118,170700,42229910,6180,6180,6180,6180,0
|
||||
20241118,170600,42229910,6180,6180,6180,6180,0
|
||||
20241118,170500,42229910,6180,6180,6180,6180,0
|
||||
20241118,170400,42229910,6180,6180,6180,6180,0
|
||||
20241118,170300,42229910,6180,6180,6180,6180,0
|
||||
20241118,170200,42229910,6180,6180,6180,6180,0
|
||||
20241118,170100,42229910,6180,6180,6180,6180,0
|
||||
20241118,170000,42229910,6180,6180,6180,6180,0
|
||||
20241118,165900,42229910,6180,6180,6180,6180,0
|
||||
20241118,165800,42229910,6180,6180,6180,6180,0
|
||||
20241118,165700,42229910,6180,6180,6180,6180,0
|
||||
20241118,165600,42229910,6180,6180,6180,6180,0
|
||||
20241118,165500,42229910,6180,6180,6180,6180,0
|
||||
20241118,165400,42229910,6180,6180,6180,6180,0
|
||||
20241118,165300,42229910,6180,6180,6180,6180,0
|
||||
20241118,165200,42229910,6180,6180,6180,6180,0
|
||||
20241118,165100,42229910,6180,6180,6180,6180,0
|
||||
20241118,165000,42229910,6180,6180,6180,6180,0
|
||||
20241118,164900,42229910,6180,6180,6180,6180,0
|
||||
20241118,164800,42229910,6180,6180,6180,6180,0
|
||||
20241118,164700,42229910,6180,6180,6180,6180,0
|
||||
20241118,164600,42229910,6180,6180,6180,6180,0
|
||||
20241118,164500,42229910,6180,6180,6180,6180,0
|
||||
20241118,164400,42229910,6180,6180,6180,6180,486
|
||||
20241118,164300,42229910,6180,6180,6180,6180,0
|
||||
20241118,164200,42229910,6180,6180,6180,6180,0
|
||||
20241118,164100,42229910,6180,6180,6180,6180,0
|
||||
20241118,164000,42229910,6180,6180,6180,6180,0
|
||||
20241118,163900,42229910,6180,6180,6180,6180,0
|
||||
20241118,163800,42229910,6180,6180,6180,6180,0
|
||||
20241118,163700,42229910,6180,6180,6180,6180,0
|
||||
20241118,163600,42229910,6180,6180,6180,6180,0
|
||||
20241118,163500,42229910,6180,6180,6180,6180,0
|
||||
20241118,163400,42229910,6180,6180,6180,6180,0
|
||||
20241118,163300,42229910,6180,6180,6180,6180,0
|
||||
20241118,163200,42229910,6180,6180,6180,6180,0
|
||||
20241118,163100,42229910,6180,6180,6180,6180,0
|
||||
20241118,163000,42229910,6180,6180,6180,6180,0
|
||||
20241118,162900,42229910,6180,6180,6180,6180,0
|
||||
20241118,162800,42229910,6180,6180,6180,6180,0
|
||||
20241118,162700,42229910,6180,6180,6180,6180,0
|
||||
20241118,162600,42229910,6180,6180,6180,6180,0
|
||||
20241118,162500,42229910,6180,6180,6180,6180,0
|
||||
20241118,162400,42229910,6180,6180,6180,6180,0
|
||||
20241118,162300,42229910,6180,6180,6180,6180,0
|
||||
20241118,162200,42229910,6180,6180,6180,6180,0
|
||||
20241118,162100,42229910,6180,6180,6180,6180,0
|
||||
20241118,162000,42229910,6180,6180,6180,6180,0
|
||||
20241118,161900,42229910,6180,6180,6180,6180,0
|
||||
20241118,161800,42229910,6180,6180,6180,6180,0
|
||||
20241118,161700,42229910,6180,6180,6180,6180,0
|
||||
20241118,161600,42229910,6180,6180,6180,6180,0
|
||||
20241118,161500,42229910,6180,6180,6180,6180,0
|
||||
20241118,161400,42229910,6180,6180,6180,6180,486
|
||||
20241118,161300,42229910,6180,6180,6180,6180,0
|
||||
20241118,161200,42229910,6180,6180,6180,6180,0
|
||||
20241118,161100,42229910,6180,6180,6180,6180,0
|
||||
20241118,161000,42229910,6180,6180,6180,6180,0
|
||||
20241118,160900,42229910,6180,6180,6180,6180,0
|
||||
20241118,160800,42229910,6180,6180,6180,6180,0
|
||||
20241118,160700,42229910,6180,6180,6180,6180,0
|
||||
20241118,160600,42229910,6180,6180,6180,6180,0
|
||||
20241118,160500,42229910,6180,6180,6180,6180,0
|
||||
20241118,160400,42229910,6180,6180,6180,6180,0
|
||||
20241118,160300,42229910,6180,6180,6180,6180,0
|
||||
20241118,160200,42229910,6180,6180,6180,6180,0
|
||||
20241118,160100,42229910,6180,6180,6180,6180,0
|
||||
20241118,160000,42229910,6180,6180,6180,6180,0
|
||||
20241118,155900,42229910,6180,6180,6180,6180,0
|
||||
20241118,155800,42229910,6180,6180,6180,6180,0
|
||||
20241118,155700,42229910,6180,6180,6180,6180,0
|
||||
20241118,155600,42229910,6180,6180,6180,6180,0
|
||||
20241118,155500,42229910,6180,6180,6180,6180,0
|
||||
20241118,155400,42229910,6180,6180,6180,6180,0
|
||||
20241118,155300,42229910,6180,6180,6180,6180,0
|
||||
20241118,155200,42229910,6180,6180,6180,6180,0
|
||||
20241118,155100,42229910,6180,6180,6180,6180,0
|
||||
20241118,155000,42229910,6180,6180,6180,6180,0
|
||||
20241118,154900,42229910,6180,6180,6180,6180,0
|
||||
20241118,154800,42229910,6180,6180,6180,6180,0
|
||||
20241118,154700,42229910,6180,6180,6180,6180,0
|
||||
20241118,154600,42229910,6180,6180,6180,6180,0
|
||||
20241118,154500,42229910,6180,6180,6180,6180,0
|
||||
20241118,154400,42229910,6180,6180,6180,6180,486
|
||||
20241118,154300,42229910,6180,6180,6180,6180,0
|
||||
20241118,154200,42229910,6180,6180,6180,6180,0
|
||||
20241118,154100,42229910,6180,6180,6180,6180,0
|
||||
20241118,154000,42229910,6180,6180,6180,6180,0
|
||||
20241118,153900,42229910,6180,6180,6180,6180,0
|
||||
20241118,153800,42229910,6180,6180,6180,6180,0
|
||||
20241118,153700,42229910,6180,6180,6180,6180,0
|
||||
20241118,153600,42229910,6180,6180,6180,6180,0
|
||||
20241118,153500,42229910,6180,6180,6180,6180,0
|
||||
20241118,153400,42229910,6180,6180,6180,6180,0
|
||||
20241118,153300,42229910,6180,6180,6180,6180,0
|
||||
20241118,153200,42229910,6180,6180,6180,6180,0
|
||||
20241118,153100,42229910,6180,6180,6180,6180,0
|
||||
20241118,153000,42229910,6180,6180,6180,6180,486
|
||||
20241118,152900,39226430,6230,6230,6230,6230,0
|
||||
20241118,152800,39226430,6230,6230,6230,6230,0
|
||||
20241118,152700,39226430,6230,6230,6230,6230,0
|
||||
20241118,152600,39226430,6230,6230,6230,6230,0
|
||||
20241118,152500,39226430,6230,6230,6230,6230,0
|
||||
20241118,152400,39226430,6230,6230,6230,6230,0
|
||||
20241118,152300,39226430,6230,6230,6230,6230,0
|
||||
20241118,152200,39226430,6230,6230,6230,6230,0
|
||||
20241118,152100,39226430,6230,6230,6230,6230,0
|
||||
20241118,152000,39226430,6230,6230,6230,6230,0
|
||||
20241118,151900,39226430,6230,6210,6230,6190,201
|
||||
20241118,151800,37981340,6230,6220,6230,6210,106
|
||||
20241118,151700,37322030,6230,6230,6230,6230,0
|
||||
20241118,151600,37322030,6230,6230,6230,6230,0
|
||||
20241118,151500,37322030,6230,6230,6230,6230,0
|
||||
20241118,151400,37322030,6230,6230,6230,6230,0
|
||||
20241118,151300,37322030,6230,6230,6230,6230,0
|
||||
20241118,151200,37322030,6230,6220,6230,6220,51
|
||||
20241118,151100,37004800,6220,6220,6220,6220,0
|
||||
20241118,151000,37004800,6220,6220,6220,6220,1
|
||||
20241118,150900,36998580,6220,6220,6220,6220,0
|
||||
20241118,150800,36998580,6220,6220,6220,6220,1
|
||||
20241118,150700,36992360,6220,6220,6220,6220,9
|
||||
20241118,150600,36936380,6220,6220,6220,6220,0
|
||||
20241118,150500,36936380,6220,6220,6220,6220,1
|
||||
20241118,150400,36930160,6220,6220,6220,6200,202
|
||||
20241118,150300,35677720,6220,6210,6220,6210,7
|
||||
20241118,150200,35634230,6210,6210,6210,6210,0
|
||||
20241118,150100,35634230,6210,6210,6210,6210,9
|
||||
20241118,150000,35578340,6200,6200,6200,6200,61
|
||||
20241118,145900,35200140,6220,6220,6220,6220,0
|
||||
20241118,145800,35200140,6220,6220,6220,6220,100
|
||||
20241118,145700,34578140,6230,6230,6230,6230,0
|
||||
20241118,145600,34578140,6230,6230,6230,6230,1
|
||||
20241118,145500,34571910,6230,6230,6230,6230,0
|
||||
20241118,145400,34571910,6230,6230,6230,6230,0
|
||||
20241118,145300,34571910,6230,6230,6230,6230,0
|
||||
20241118,145200,34571910,6230,6230,6230,6230,0
|
||||
20241118,145100,34571910,6230,6230,6230,6230,0
|
||||
20241118,145000,34571910,6230,6230,6230,6230,0
|
||||
20241118,144900,34571910,6230,6230,6230,6230,0
|
||||
20241118,144800,34571910,6230,6230,6230,6230,0
|
||||
20241118,144700,34571910,6230,6230,6230,6230,0
|
||||
20241118,144600,34571910,6230,6230,6230,6230,1
|
||||
20241118,144500,34565680,6190,6190,6190,6190,0
|
||||
20241118,144400,34565680,6190,6230,6230,6190,632
|
||||
20241118,144300,30649510,6230,6230,6230,6230,0
|
||||
20241118,144200,30649510,6230,6230,6230,6230,0
|
||||
20241118,144100,30649510,6230,6230,6230,6230,6
|
||||
20241118,144000,30612130,6240,6240,6240,6240,0
|
||||
20241118,143900,30612130,6240,6240,6240,6240,0
|
||||
20241118,143800,30612130,6240,6240,6240,6240,0
|
||||
20241118,143700,30612130,6240,6240,6240,6240,0
|
||||
20241118,143600,30612130,6240,6240,6240,6240,10
|
||||
20241118,143500,30549730,6240,6240,6240,6240,0
|
||||
20241118,143400,30549730,6240,6240,6240,6240,0
|
||||
20241118,143300,30549730,6240,6240,6240,6240,0
|
||||
20241118,143200,30549730,6240,6240,6240,6240,0
|
||||
20241118,143100,30549730,6240,6240,6240,6240,0
|
||||
20241118,143000,30549730,6240,6240,6240,6240,0
|
||||
20241118,142900,30549730,6240,6240,6240,6240,0
|
||||
20241118,142800,30549730,6240,6240,6240,6240,0
|
||||
20241118,142700,30549730,6240,6240,6240,6240,0
|
||||
20241118,142600,30549730,6240,6240,6240,6240,0
|
||||
20241118,142500,30549730,6240,6240,6240,6240,0
|
||||
20241118,142400,30549730,6240,6240,6240,6240,40
|
||||
20241118,142300,30300130,6240,6240,6240,6240,40
|
||||
20241118,142200,30050530,6220,6220,6220,6220,0
|
||||
20241118,142100,30050530,6220,6220,6220,6220,0
|
||||
20241118,142000,30050530,6220,6220,6220,6220,0
|
||||
20241118,141900,30050530,6220,6230,6230,6220,240
|
||||
20241118,141800,28557430,6250,6250,6250,6250,0
|
||||
20241118,141700,28557430,6250,6250,6250,6250,0
|
||||
20241118,141600,28557430,6250,6250,6250,6250,0
|
||||
20241118,141500,28557430,6250,6250,6250,6250,0
|
||||
20241118,141400,28557430,6250,6250,6250,6250,0
|
||||
20241118,141300,28557430,6250,6250,6250,6250,0
|
||||
20241118,141200,28557430,6250,6250,6250,6250,0
|
||||
20241118,141100,28557430,6250,6250,6250,6250,0
|
||||
20241118,141000,28557430,6250,6250,6250,6250,0
|
||||
20241118,140900,28557430,6250,6250,6250,6250,0
|
||||
20241118,140800,28557430,6250,6250,6250,6250,0
|
||||
20241118,140700,28557430,6250,6250,6250,6250,0
|
||||
20241118,140600,28557430,6250,6250,6250,6250,0
|
||||
20241118,140500,28557430,6250,6240,6250,6240,4
|
||||
20241118,140400,28532440,6250,6250,6250,6250,0
|
||||
20241118,140300,28532440,6250,6250,6250,6250,0
|
||||
20241118,140200,28532440,6250,6250,6250,6250,0
|
||||
20241118,140100,28532440,6250,6250,6250,6250,0
|
||||
20241118,140000,28532440,6250,6250,6250,6250,0
|
||||
20241118,135900,28532440,6250,6250,6250,6250,0
|
||||
20241118,135800,28532440,6250,6250,6250,6250,0
|
||||
20241118,135700,28532440,6250,6250,6250,6250,13
|
||||
20241118,135600,28451190,6250,6250,6250,6250,0
|
||||
20241118,135500,28451190,6250,6250,6250,6250,0
|
||||
20241118,135400,28451190,6250,6250,6250,6250,0
|
||||
20241118,135300,28451190,6250,6250,6250,6250,0
|
||||
20241118,135200,28451190,6250,6250,6250,6250,0
|
||||
20241118,135100,28451190,6250,6250,6250,6250,0
|
||||
20241118,135000,28451190,6250,6250,6250,6250,0
|
||||
20241118,134900,28451190,6250,6250,6250,6250,0
|
||||
20241118,134800,28451190,6250,6250,6250,6250,0
|
||||
20241118,134700,28451190,6250,6250,6250,6250,0
|
||||
20241118,134600,28451190,6250,6250,6250,6250,0
|
||||
20241118,134500,28451190,6250,6250,6250,6250,0
|
||||
20241118,134400,28451190,6250,6250,6250,6250,0
|
||||
20241118,134300,28451190,6250,6250,6250,6250,0
|
||||
20241118,134200,28451190,6250,6250,6250,6250,10
|
||||
20241118,134100,28388690,6250,6250,6250,6250,0
|
||||
20241118,134000,28388690,6250,6250,6250,6250,0
|
||||
20241118,133900,28388690,6250,6250,6250,6250,0
|
||||
20241118,133800,28388690,6250,6250,6250,6250,0
|
||||
20241118,133700,28388690,6250,6250,6250,6250,0
|
||||
20241118,133600,28388690,6250,6250,6250,6250,0
|
||||
20241118,133500,28388690,6250,6250,6250,6250,0
|
||||
20241118,133400,28388690,6250,6250,6250,6250,0
|
||||
20241118,133300,28388690,6250,6250,6250,6250,0
|
||||
20241118,133200,28388690,6250,6250,6250,6250,0
|
||||
20241118,133100,28388690,6250,6250,6250,6250,9
|
||||
20241118,133000,28332440,6250,6250,6250,6250,0
|
||||
20241118,132900,28332440,6250,6250,6250,6250,0
|
||||
20241118,132800,28332440,6250,6250,6250,6250,0
|
||||
20241118,132700,28332440,6250,6240,6250,6240,10
|
||||
20241118,132600,28270010,6230,6230,6230,6230,0
|
||||
20241118,132500,28270010,6230,6230,6230,6230,15
|
||||
20241118,132400,28176560,6230,6230,6230,6230,0
|
||||
20241118,132300,28176560,6230,6230,6230,6230,0
|
||||
20241118,132200,28176560,6230,6230,6230,6230,0
|
||||
20241118,132100,28176560,6230,6230,6230,6230,0
|
||||
20241118,132000,28176560,6230,6230,6230,6230,0
|
||||
20241118,131900,28176560,6230,6230,6230,6230,0
|
||||
20241118,131800,28176560,6230,6230,6230,6230,0
|
||||
20241118,131700,28176560,6230,6230,6230,6230,0
|
||||
20241118,131600,28176560,6230,6230,6230,6230,0
|
||||
20241118,131500,28176560,6230,6240,6240,6230,197
|
||||
20241118,131400,26948840,6250,6250,6250,6250,0
|
||||
20241118,131300,26948840,6250,6250,6250,6250,0
|
||||
20241118,131200,26948840,6250,6250,6250,6250,0
|
||||
20241118,131100,26948840,6250,6250,6250,6250,0
|
||||
20241118,131000,26948840,6250,6250,6250,6250,11
|
||||
20241118,130900,26880090,6300,6300,6300,6300,0
|
||||
20241118,130800,26880090,6300,6300,6300,6300,0
|
||||
20241118,130700,26880090,6300,6300,6300,6300,0
|
||||
20241118,130600,26880090,6300,6300,6300,6300,0
|
||||
20241118,130500,26880090,6300,6300,6300,6300,0
|
||||
20241118,130400,26880090,6300,6250,6300,6250,146
|
||||
20241118,130300,25967540,6250,6250,6250,6250,0
|
||||
20241118,130200,25967540,6250,6250,6250,6250,0
|
||||
20241118,130100,25967540,6250,6250,6250,6250,0
|
||||
20241118,130000,25967540,6250,6250,6250,6250,0
|
||||
20241118,125900,25967540,6250,6250,6250,6250,1
|
||||
20241118,125800,25961290,6250,6250,6250,6250,0
|
||||
20241118,125700,25961290,6250,6250,6250,6250,0
|
||||
20241118,125600,25961290,6250,6250,6250,6250,0
|
||||
20241118,125500,25961290,6250,6250,6250,6250,0
|
||||
20241118,125400,25961290,6250,6250,6250,6250,0
|
||||
20241118,125300,25961290,6250,6250,6250,6250,0
|
||||
20241118,125200,25961290,6250,6250,6250,6250,0
|
||||
20241118,125100,25961290,6250,6250,6250,6250,0
|
||||
20241118,125000,25961290,6250,6250,6250,6250,0
|
||||
20241118,124900,25961290,6250,6250,6250,6250,0
|
||||
20241118,124800,25961290,6250,6250,6250,6250,0
|
||||
20241118,124700,25961290,6250,6250,6250,6250,1
|
||||
20241118,124600,25955040,6240,6240,6240,6240,0
|
||||
20241118,124500,25955040,6240,6240,6240,6240,0
|
||||
20241118,124400,25955040,6240,6240,6240,6240,0
|
||||
20241118,124300,25955040,6240,6240,6240,6240,0
|
||||
20241118,124200,25955040,6240,6240,6240,6240,0
|
||||
20241118,124100,25955040,6240,6240,6240,6240,0
|
||||
20241118,124000,25955040,6240,6240,6240,6240,0
|
||||
20241118,123900,25955040,6240,6270,6270,6240,1177
|
||||
20241118,123800,18591860,6290,6290,6290,6290,0
|
||||
20241118,123700,18591860,6290,6290,6290,6290,1
|
||||
20241118,123600,18585570,6290,6290,6290,6290,11
|
||||
20241118,123500,18516380,6270,6270,6270,6270,0
|
||||
20241118,123400,18516380,6270,6270,6270,6270,0
|
||||
20241118,123300,18516380,6270,6270,6270,6270,0
|
||||
20241118,123200,18516380,6270,6270,6270,6270,0
|
||||
20241118,123100,18516380,6270,6270,6270,6270,0
|
||||
20241118,123000,18516380,6270,6270,6270,6270,0
|
||||
20241118,122900,18516380,6270,6270,6270,6270,0
|
||||
20241118,122800,18516380,6270,6270,6270,6270,0
|
||||
20241118,122700,18516380,6270,6270,6270,6270,0
|
||||
20241118,122600,18516380,6270,6270,6270,6270,0
|
||||
20241118,122500,18516380,6270,6280,6280,6270,172
|
||||
20241118,122400,17436230,6290,6290,6290,6290,101
|
||||
20241118,122300,16800940,6320,6320,6320,6320,0
|
||||
20241118,122200,16800940,6320,6320,6320,6320,0
|
||||
20241118,122100,16800940,6320,6320,6320,6320,0
|
||||
20241118,122000,16800940,6320,6320,6320,6320,0
|
||||
20241118,121900,16800940,6320,6320,6320,6320,0
|
||||
20241118,121800,16800940,6320,6320,6320,6320,0
|
||||
20241118,121700,16800940,6320,6320,6320,6320,0
|
||||
20241118,121600,16800940,6320,6320,6320,6320,0
|
||||
20241118,121500,16800940,6320,6320,6320,6320,0
|
||||
20241118,121400,16800940,6320,6320,6320,6320,0
|
||||
20241118,121300,16800940,6320,6320,6320,6320,0
|
||||
20241118,121200,16800940,6320,6320,6320,6320,0
|
||||
20241118,121100,16800940,6320,6320,6320,6320,0
|
||||
20241118,121000,16800940,6320,6320,6320,6320,0
|
||||
20241118,120900,16800940,6320,6320,6320,6320,0
|
||||
20241118,120800,16800940,6320,6320,6320,6320,0
|
||||
20241118,120700,16800940,6320,6320,6320,6320,0
|
||||
20241118,120600,16800940,6320,6300,6320,6300,6
|
||||
20241118,120500,16763120,6290,6290,6290,6290,0
|
||||
20241118,120400,16763120,6290,6290,6290,6290,0
|
||||
20241118,120300,16763120,6290,6290,6290,6290,0
|
||||
20241118,120200,16763120,6290,6290,6290,6290,0
|
||||
20241118,120100,16763120,6290,6290,6290,6290,0
|
||||
20241118,120000,16763120,6290,6290,6290,6290,0
|
||||
20241118,115900,16763120,6290,6290,6290,6290,0
|
||||
20241118,115800,16763120,6290,6290,6290,6290,0
|
||||
20241118,115700,16763120,6290,6290,6290,6290,2
|
||||
20241118,115600,16750540,6310,6310,6310,6310,0
|
||||
20241118,115500,16750540,6310,6310,6310,6310,0
|
||||
20241118,115400,16750540,6310,6310,6310,6310,0
|
||||
20241118,115300,16750540,6310,6310,6310,6310,0
|
||||
20241118,115200,16750540,6310,6310,6310,6310,0
|
||||
20241118,115100,16750540,6310,6310,6310,6310,0
|
||||
20241118,115000,16750540,6310,6310,6310,6310,0
|
||||
20241118,114900,16750540,6310,6310,6310,6310,0
|
||||
20241118,114800,16750540,6310,6310,6310,6310,0
|
||||
20241118,114700,16750540,6310,6310,6310,6310,1
|
||||
20241118,114600,16744230,6280,6280,6280,6280,0
|
||||
20241118,114500,16744230,6280,6280,6280,6280,4
|
||||
20241118,114400,16719110,6310,6310,6310,6310,0
|
||||
20241118,114300,16719110,6310,6310,6310,6310,0
|
||||
20241118,114200,16719110,6310,6310,6310,6310,0
|
||||
20241118,114100,16719110,6310,6310,6310,6310,0
|
||||
20241118,114000,16719110,6310,6310,6310,6310,0
|
||||
20241118,113900,16719110,6310,6310,6310,6310,0
|
||||
20241118,113800,16719110,6310,6310,6310,6310,0
|
||||
20241118,113700,16719110,6310,6310,6310,6310,0
|
||||
20241118,113600,16719110,6310,6310,6310,6310,20
|
||||
20241118,113500,16592910,6310,6310,6310,6310,0
|
||||
20241118,113400,16592910,6310,6310,6310,6310,0
|
||||
20241118,113300,16592910,6310,6310,6310,6310,0
|
||||
20241118,113200,16592910,6310,6310,6310,6310,3
|
||||
20241118,113100,16573980,6280,6280,6280,6280,0
|
||||
20241118,113000,16573980,6280,6280,6280,6280,0
|
||||
20241118,112900,16573980,6280,6280,6280,6280,2
|
||||
20241118,112800,16561420,6330,6330,6330,6330,0
|
||||
20241118,112700,16561420,6330,6330,6330,6330,0
|
||||
20241118,112600,16561420,6330,6330,6330,6330,0
|
||||
20241118,112500,16561420,6330,6330,6330,6330,0
|
||||
20241118,112400,16561420,6330,6330,6330,6330,0
|
||||
20241118,112300,16561420,6330,6330,6330,6330,0
|
||||
20241118,112200,16561420,6330,6330,6330,6330,0
|
||||
20241118,112100,16561420,6330,6330,6330,6330,0
|
||||
20241118,112000,16561420,6330,6330,6330,6330,0
|
||||
20241118,111900,16561420,6330,6330,6330,6330,0
|
||||
20241118,111800,16561420,6330,6330,6330,6330,4
|
||||
20241118,111700,16536100,6330,6330,6330,6330,0
|
||||
20241118,111600,16536100,6330,6330,6330,6330,0
|
||||
20241118,111500,16536100,6330,6330,6330,6330,0
|
||||
20241118,111400,16536100,6330,6330,6330,6330,0
|
||||
20241118,111300,16536100,6330,6330,6330,6330,0
|
||||
20241118,111200,16536100,6330,6330,6330,6330,0
|
||||
20241118,111100,16536100,6330,6330,6330,6330,0
|
||||
20241118,111000,16536100,6330,6330,6330,6330,0
|
||||
20241118,110900,16536100,6330,6310,6330,6310,100
|
||||
20241118,110800,15904140,6270,6270,6270,6270,0
|
||||
20241118,110700,15904140,6270,6270,6270,6270,0
|
||||
20241118,110600,15904140,6270,6270,6270,6270,0
|
||||
20241118,110500,15904140,6270,6270,6270,6270,0
|
||||
20241118,110400,15904140,6270,6270,6270,6270,0
|
||||
20241118,110300,15904140,6270,6270,6270,6270,0
|
||||
20241118,110200,15904140,6270,6270,6270,6270,0
|
||||
20241118,110100,15904140,6270,6270,6270,6270,0
|
||||
20241118,110000,15904140,6270,6270,6270,6270,1
|
||||
20241118,105900,15897870,6270,6270,6270,6270,0
|
||||
20241118,105800,15897870,6270,6270,6270,6270,0
|
||||
20241118,105700,15897870,6270,6270,6270,6270,0
|
||||
20241118,105600,15897870,6270,6270,6270,6270,0
|
||||
20241118,105500,15897870,6270,6270,6270,6270,0
|
||||
20241118,105400,15897870,6270,6270,6270,6270,1
|
||||
20241118,105300,15891600,6320,6320,6320,6320,0
|
||||
20241118,105200,15891600,6320,6320,6320,6320,0
|
||||
20241118,105100,15891600,6320,6320,6320,6320,0
|
||||
20241118,105000,15891600,6320,6320,6320,6320,0
|
||||
20241118,104900,15891600,6320,6320,6320,6320,5
|
||||
20241118,104800,15860000,6270,6270,6270,6270,61
|
||||
20241118,104700,15477530,6280,6310,6310,6280,74
|
||||
20241118,104600,15011570,6360,6360,6360,6360,0
|
||||
20241118,104500,15011570,6360,6360,6360,6360,0
|
||||
20241118,104400,15011570,6360,6360,6360,6360,2
|
||||
20241118,104300,14998850,6360,6320,6360,6320,81
|
||||
20241118,104200,14486890,6310,6310,6310,6310,1
|
||||
20241118,104100,14480580,6370,6370,6370,6370,0
|
||||
20241118,104000,14480580,6370,6370,6370,6370,0
|
||||
20241118,103900,14480580,6370,6370,6370,6370,1
|
||||
20241118,103800,14474210,6300,6300,6300,6300,0
|
||||
20241118,103700,14474210,6300,6300,6300,6300,0
|
||||
20241118,103600,14474210,6300,6300,6300,6300,1
|
||||
20241118,103500,14467910,6380,6380,6380,6380,0
|
||||
20241118,103400,14467910,6380,6380,6380,6380,0
|
||||
20241118,103300,14467910,6380,6380,6380,6380,0
|
||||
20241118,103200,14467910,6380,6380,6380,6380,0
|
||||
20241118,103100,14467910,6380,6340,6380,6340,46
|
||||
20241118,103000,14176050,6300,6340,6340,6300,3
|
||||
20241118,102900,14157070,6340,6340,6340,6340,0
|
||||
20241118,102800,14157070,6340,6340,6340,6340,6
|
||||
20241118,102700,14119030,6340,6340,6340,6340,0
|
||||
20241118,102600,14119030,6340,6340,6340,6340,1
|
||||
20241118,102500,14112690,6290,6290,6290,6290,0
|
||||
20241118,102400,14112690,6290,6290,6290,6290,1
|
||||
20241118,102300,14106400,6340,6340,6340,6340,0
|
||||
20241118,102200,14106400,6340,6340,6340,6340,0
|
||||
20241118,102100,14106400,6340,6340,6340,6340,0
|
||||
20241118,102000,14106400,6340,6340,6340,6340,1
|
||||
20241118,101900,14100060,6290,6290,6290,6290,0
|
||||
20241118,101800,14100060,6290,6290,6290,6290,1
|
||||
20241118,101700,14093770,6290,6290,6290,6290,0
|
||||
20241118,101600,14093770,6290,6290,6290,6290,0
|
||||
20241118,101500,14093770,6290,6290,6290,6290,0
|
||||
20241118,101400,14093770,6290,6290,6290,6290,0
|
||||
20241118,101300,14093770,6290,6290,6290,6290,0
|
||||
20241118,101200,14093770,6290,6290,6290,6290,1
|
||||
20241118,101100,14087480,6340,6340,6340,6340,0
|
||||
20241118,101000,14087480,6340,6340,6340,6340,0
|
||||
20241118,100900,14087480,6340,6340,6340,6340,0
|
||||
20241118,100800,14087480,6340,6340,6340,6340,0
|
||||
20241118,100700,14087480,6340,6340,6340,6340,1
|
||||
20241118,100600,14081140,6290,6300,6300,6260,336
|
||||
20241118,100500,11969370,6340,6330,6340,6330,10
|
||||
20241118,100400,11906060,6330,6330,6330,6330,95
|
||||
20241118,100300,11304710,6330,6330,6330,6330,0
|
||||
20241118,100200,11304710,6330,6330,6330,6330,0
|
||||
20241118,100100,11304710,6330,6330,6330,6330,1
|
||||
20241118,100000,11298380,6280,6280,6280,6280,1
|
||||
20241118,095900,11292100,6330,6330,6330,6330,2
|
||||
20241118,095800,11279440,6330,6330,6330,6330,0
|
||||
20241118,095700,11279440,6330,6330,6330,6330,5
|
||||
20241118,095600,11247790,6330,6330,6330,6330,0
|
||||
20241118,095500,11247790,6330,6310,6330,6260,101
|
||||
20241118,095400,10614530,6340,6340,6340,6340,0
|
||||
20241118,095300,10614530,6340,6340,6340,6340,0
|
||||
20241118,095200,10614530,6340,6340,6340,6340,0
|
||||
20241118,095100,10614530,6340,6340,6340,6340,20
|
||||
20241118,095000,10487730,6340,6340,6340,6340,1
|
||||
20241118,094900,10481390,6320,6320,6320,6320,148
|
||||
20241118,094800,9546030,6320,6320,6320,6320,0
|
||||
20241118,094700,9546030,6320,6320,6320,6320,1
|
||||
20241118,094600,9539710,6320,6290,6320,6290,61
|
||||
20241118,094500,9155770,6290,6290,6290,6290,0
|
||||
20241118,094400,9155770,6290,6290,6290,6290,0
|
||||
20241118,094300,9155770,6290,6290,6290,6290,0
|
||||
20241118,094200,9155770,6290,6290,6290,6290,0
|
||||
20241118,094100,9155770,6290,6290,6290,6290,0
|
||||
20241118,094000,9155770,6290,6290,6290,6290,0
|
||||
20241118,093900,9155770,6290,6290,6290,6290,0
|
||||
20241118,093800,9155770,6290,6290,6290,6290,0
|
||||
20241118,093700,9155770,6290,6290,6290,6290,0
|
||||
20241118,093600,9155770,6290,6290,6290,6290,0
|
||||
20241118,093500,9155770,6290,6290,6290,6290,0
|
||||
20241118,093400,9155770,6290,6290,6290,6290,12
|
||||
20241118,093300,9080290,6280,6280,6280,6280,4
|
||||
20241118,093200,9055170,6280,6280,6280,6280,6
|
||||
20241118,093100,9017490,6290,6290,6290,6290,0
|
||||
20241118,093000,9017490,6290,6290,6290,6290,4
|
||||
20241118,092900,8992330,6290,6290,6290,6290,2
|
||||
20241118,092800,8979750,6290,6290,6290,6250,22
|
||||
20241118,092700,8842170,6250,6250,6250,6250,60
|
||||
20241118,092600,8467170,6250,6250,6250,6250,10
|
||||
20241118,092500,8404670,6250,6250,6250,6250,200
|
||||
20241118,092400,7154670,6290,6290,6290,6290,0
|
||||
20241118,092300,7154670,6290,6290,6290,6290,1
|
||||
20241118,092200,7148380,6290,6290,6290,6290,0
|
||||
20241118,092100,7148380,6290,6290,6290,6290,1
|
||||
20241118,092000,7142090,6250,6250,6250,6250,109
|
||||
20241118,091900,6460840,6290,6290,6290,6290,0
|
||||
20241118,091800,6460840,6290,6250,6290,6250,7
|
||||
20241118,091700,6417050,6240,6240,6240,6240,100
|
||||
20241118,091600,5793050,6290,6290,6290,6290,1
|
||||
20241118,091500,5786760,6280,6280,6280,6280,0
|
||||
20241118,091400,5786760,6280,6280,6280,6280,0
|
||||
20241118,091300,5786760,6280,6280,6280,6280,0
|
||||
20241118,091200,5786760,6280,6280,6280,6280,0
|
||||
20241118,091100,5786760,6280,6280,6280,6280,6
|
||||
20241118,091000,5749080,6250,6280,6280,6250,13
|
||||
20241118,090900,5667770,6280,6280,6280,6280,1
|
||||
20241118,090800,5661490,6230,6230,6230,6230,30
|
||||
20241118,090700,5474590,6230,6230,6230,6230,180
|
||||
20241118,090600,4353190,6280,6240,6280,6240,11
|
||||
20241118,090500,4284510,6230,6210,6230,6210,176
|
||||
20241118,090400,3188240,6200,6200,6200,6200,1
|
||||
20241118,090300,3182040,6200,6220,6220,6200,96
|
||||
20241118,090200,2586760,6280,6280,6280,6280,0
|
||||
20241118,090100,2586760,6280,6230,6280,6210,101
|
||||
20241118,090000,1958880,6160,6160,6160,6160,318
|
||||
|
Reference in New Issue
Block a user