Update 2024-11-18 2710 candle_min
This commit is contained in:
676
128540/min/candle-20241118.csv
Normal file
676
128540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,201300,423564089,1217,1217,1217,1217,0
|
||||
20241118,201200,423564089,1217,1217,1217,1217,0
|
||||
20241118,201100,423564089,1217,1217,1217,1217,0
|
||||
20241118,201000,423564089,1217,1217,1217,1217,0
|
||||
20241118,200900,423564089,1217,1217,1217,1217,0
|
||||
20241118,200800,423564089,1217,1217,1217,1217,0
|
||||
20241118,200700,423564089,1217,1217,1217,1217,0
|
||||
20241118,200600,423564089,1217,1217,1217,1217,0
|
||||
20241118,200500,423564089,1217,1217,1217,1217,0
|
||||
20241118,200400,423564089,1217,1217,1217,1217,0
|
||||
20241118,200300,423564089,1217,1217,1217,1217,0
|
||||
20241118,200200,423564089,1217,1217,1217,1217,0
|
||||
20241118,200100,423564089,1217,1217,1217,1217,0
|
||||
20241118,200000,423564089,1217,1217,1217,1217,0
|
||||
20241118,195900,423564089,1217,1217,1217,1217,0
|
||||
20241118,195800,423564089,1217,1217,1217,1217,0
|
||||
20241118,195700,423564089,1217,1217,1217,1217,0
|
||||
20241118,195600,423564089,1217,1217,1217,1217,0
|
||||
20241118,195500,423564089,1217,1217,1217,1217,0
|
||||
20241118,195400,423564089,1217,1217,1217,1217,0
|
||||
20241118,195300,423564089,1217,1217,1217,1217,0
|
||||
20241118,195200,423564089,1217,1217,1217,1217,0
|
||||
20241118,195100,423564089,1217,1217,1217,1217,0
|
||||
20241118,195000,423564089,1217,1217,1217,1217,0
|
||||
20241118,194900,423564089,1217,1217,1217,1217,0
|
||||
20241118,194800,423564089,1217,1217,1217,1217,0
|
||||
20241118,194700,423564089,1217,1217,1217,1217,0
|
||||
20241118,194600,423564089,1217,1217,1217,1217,0
|
||||
20241118,194500,423564089,1217,1217,1217,1217,0
|
||||
20241118,194400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,194300,423564089,1217,1217,1217,1217,0
|
||||
20241118,194200,423564089,1217,1217,1217,1217,0
|
||||
20241118,194100,423564089,1217,1217,1217,1217,0
|
||||
20241118,194000,423564089,1217,1217,1217,1217,0
|
||||
20241118,193900,423564089,1217,1217,1217,1217,0
|
||||
20241118,193800,423564089,1217,1217,1217,1217,0
|
||||
20241118,193700,423564089,1217,1217,1217,1217,0
|
||||
20241118,193600,423564089,1217,1217,1217,1217,0
|
||||
20241118,193500,423564089,1217,1217,1217,1217,0
|
||||
20241118,193400,423564089,1217,1217,1217,1217,0
|
||||
20241118,193300,423564089,1217,1217,1217,1217,0
|
||||
20241118,193200,423564089,1217,1217,1217,1217,0
|
||||
20241118,193100,423564089,1217,1217,1217,1217,0
|
||||
20241118,193000,423564089,1217,1217,1217,1217,0
|
||||
20241118,192900,423564089,1217,1217,1217,1217,0
|
||||
20241118,192800,423564089,1217,1217,1217,1217,0
|
||||
20241118,192700,423564089,1217,1217,1217,1217,0
|
||||
20241118,192600,423564089,1217,1217,1217,1217,0
|
||||
20241118,192500,423564089,1217,1217,1217,1217,0
|
||||
20241118,192400,423564089,1217,1217,1217,1217,0
|
||||
20241118,192300,423564089,1217,1217,1217,1217,0
|
||||
20241118,192200,423564089,1217,1217,1217,1217,0
|
||||
20241118,192100,423564089,1217,1217,1217,1217,0
|
||||
20241118,192000,423564089,1217,1217,1217,1217,0
|
||||
20241118,191900,423564089,1217,1217,1217,1217,0
|
||||
20241118,191800,423564089,1217,1217,1217,1217,0
|
||||
20241118,191700,423564089,1217,1217,1217,1217,0
|
||||
20241118,191600,423564089,1217,1217,1217,1217,0
|
||||
20241118,191500,423564089,1217,1217,1217,1217,0
|
||||
20241118,191400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,191300,423564089,1217,1217,1217,1217,0
|
||||
20241118,191200,423564089,1217,1217,1217,1217,0
|
||||
20241118,191100,423564089,1217,1217,1217,1217,0
|
||||
20241118,191000,423564089,1217,1217,1217,1217,0
|
||||
20241118,190900,423564089,1217,1217,1217,1217,0
|
||||
20241118,190800,423564089,1217,1217,1217,1217,0
|
||||
20241118,190700,423564089,1217,1217,1217,1217,0
|
||||
20241118,190600,423564089,1217,1217,1217,1217,0
|
||||
20241118,190500,423564089,1217,1217,1217,1217,0
|
||||
20241118,190400,423564089,1217,1217,1217,1217,0
|
||||
20241118,190300,423564089,1217,1217,1217,1217,0
|
||||
20241118,190200,423564089,1217,1217,1217,1217,0
|
||||
20241118,190100,423564089,1217,1217,1217,1217,0
|
||||
20241118,190000,423564089,1217,1217,1217,1217,0
|
||||
20241118,185900,423564089,1217,1217,1217,1217,0
|
||||
20241118,185800,423564089,1217,1217,1217,1217,0
|
||||
20241118,185700,423564089,1217,1217,1217,1217,0
|
||||
20241118,185600,423564089,1217,1217,1217,1217,0
|
||||
20241118,185500,423564089,1217,1217,1217,1217,0
|
||||
20241118,185400,423564089,1217,1217,1217,1217,0
|
||||
20241118,185300,423564089,1217,1217,1217,1217,0
|
||||
20241118,185200,423564089,1217,1217,1217,1217,0
|
||||
20241118,185100,423564089,1217,1217,1217,1217,0
|
||||
20241118,185000,423564089,1217,1217,1217,1217,0
|
||||
20241118,184900,423564089,1217,1217,1217,1217,0
|
||||
20241118,184800,423564089,1217,1217,1217,1217,0
|
||||
20241118,184700,423564089,1217,1217,1217,1217,0
|
||||
20241118,184600,423564089,1217,1217,1217,1217,0
|
||||
20241118,184500,423564089,1217,1217,1217,1217,0
|
||||
20241118,184400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,184300,423564089,1217,1217,1217,1217,0
|
||||
20241118,184200,423564089,1217,1217,1217,1217,0
|
||||
20241118,184100,423564089,1217,1217,1217,1217,0
|
||||
20241118,184000,423564089,1217,1217,1217,1217,0
|
||||
20241118,183900,423564089,1217,1217,1217,1217,0
|
||||
20241118,183800,423564089,1217,1217,1217,1217,0
|
||||
20241118,183700,423564089,1217,1217,1217,1217,0
|
||||
20241118,183600,423564089,1217,1217,1217,1217,0
|
||||
20241118,183500,423564089,1217,1217,1217,1217,0
|
||||
20241118,183400,423564089,1217,1217,1217,1217,0
|
||||
20241118,183300,423564089,1217,1217,1217,1217,0
|
||||
20241118,183200,423564089,1217,1217,1217,1217,0
|
||||
20241118,183100,423564089,1217,1217,1217,1217,0
|
||||
20241118,183000,423564089,1217,1217,1217,1217,0
|
||||
20241118,182900,423564089,1217,1217,1217,1217,0
|
||||
20241118,182800,423564089,1217,1217,1217,1217,0
|
||||
20241118,182700,423564089,1217,1217,1217,1217,0
|
||||
20241118,182600,423564089,1217,1217,1217,1217,0
|
||||
20241118,182500,423564089,1217,1217,1217,1217,0
|
||||
20241118,182400,423564089,1217,1217,1217,1217,0
|
||||
20241118,182300,423564089,1217,1217,1217,1217,0
|
||||
20241118,182200,423564089,1217,1217,1217,1217,0
|
||||
20241118,182100,423564089,1217,1217,1217,1217,0
|
||||
20241118,182000,423564089,1217,1217,1217,1217,0
|
||||
20241118,181900,423564089,1217,1217,1217,1217,0
|
||||
20241118,181800,423564089,1217,1217,1217,1217,0
|
||||
20241118,181700,423564089,1217,1217,1217,1217,0
|
||||
20241118,181600,423564089,1217,1217,1217,1217,0
|
||||
20241118,181500,423564089,1217,1217,1217,1217,0
|
||||
20241118,181400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,181300,423564089,1217,1217,1217,1217,0
|
||||
20241118,181200,423564089,1217,1217,1217,1217,0
|
||||
20241118,181100,423564089,1217,1217,1217,1217,0
|
||||
20241118,181000,423564089,1217,1217,1217,1217,0
|
||||
20241118,180900,423564089,1217,1217,1217,1217,0
|
||||
20241118,180800,423564089,1217,1217,1217,1217,0
|
||||
20241118,180700,423564089,1217,1217,1217,1217,0
|
||||
20241118,180600,423564089,1217,1217,1217,1217,0
|
||||
20241118,180500,423564089,1217,1217,1217,1217,0
|
||||
20241118,180400,423564089,1217,1217,1217,1217,0
|
||||
20241118,180300,423564089,1217,1217,1217,1217,0
|
||||
20241118,180200,423564089,1217,1217,1217,1217,0
|
||||
20241118,180100,423564089,1217,1217,1217,1217,0
|
||||
20241118,180000,423564089,1217,1217,1217,1217,0
|
||||
20241118,175900,423564089,1217,1217,1217,1217,0
|
||||
20241118,175800,423564089,1217,1217,1217,1217,0
|
||||
20241118,175700,423564089,1217,1217,1217,1217,0
|
||||
20241118,175600,423564089,1217,1217,1217,1217,0
|
||||
20241118,175500,423564089,1217,1217,1217,1217,0
|
||||
20241118,175400,423564089,1217,1217,1217,1217,0
|
||||
20241118,175300,423564089,1217,1217,1217,1217,0
|
||||
20241118,175200,423564089,1217,1217,1217,1217,0
|
||||
20241118,175100,423564089,1217,1217,1217,1217,0
|
||||
20241118,175000,423564089,1217,1217,1217,1217,0
|
||||
20241118,174900,423564089,1217,1217,1217,1217,0
|
||||
20241118,174800,423564089,1217,1217,1217,1217,0
|
||||
20241118,174700,423564089,1217,1217,1217,1217,0
|
||||
20241118,174600,423564089,1217,1217,1217,1217,0
|
||||
20241118,174500,423564089,1217,1217,1217,1217,0
|
||||
20241118,174400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,174300,423564089,1217,1217,1217,1217,0
|
||||
20241118,174200,423564089,1217,1217,1217,1217,0
|
||||
20241118,174100,423564089,1217,1217,1217,1217,0
|
||||
20241118,174000,423564089,1217,1217,1217,1217,0
|
||||
20241118,173900,423564089,1217,1217,1217,1217,0
|
||||
20241118,173800,423564089,1217,1217,1217,1217,0
|
||||
20241118,173700,423564089,1217,1217,1217,1217,0
|
||||
20241118,173600,423564089,1217,1217,1217,1217,0
|
||||
20241118,173500,423564089,1217,1217,1217,1217,0
|
||||
20241118,173400,423564089,1217,1217,1217,1217,0
|
||||
20241118,173300,423564089,1217,1217,1217,1217,0
|
||||
20241118,173200,423564089,1217,1217,1217,1217,0
|
||||
20241118,173100,423564089,1217,1217,1217,1217,0
|
||||
20241118,173000,423564089,1217,1217,1217,1217,0
|
||||
20241118,172900,423564089,1217,1217,1217,1217,0
|
||||
20241118,172800,423564089,1217,1217,1217,1217,0
|
||||
20241118,172700,423564089,1217,1217,1217,1217,0
|
||||
20241118,172600,423564089,1217,1217,1217,1217,0
|
||||
20241118,172500,423564089,1217,1217,1217,1217,0
|
||||
20241118,172400,423564089,1217,1217,1217,1217,0
|
||||
20241118,172300,423564089,1217,1217,1217,1217,0
|
||||
20241118,172200,423564089,1217,1217,1217,1217,0
|
||||
20241118,172100,423564089,1217,1217,1217,1217,0
|
||||
20241118,172000,423564089,1217,1217,1217,1217,0
|
||||
20241118,171900,423564089,1217,1217,1217,1217,0
|
||||
20241118,171800,423564089,1217,1217,1217,1217,0
|
||||
20241118,171700,423564089,1217,1217,1217,1217,0
|
||||
20241118,171600,423564089,1217,1217,1217,1217,0
|
||||
20241118,171500,423564089,1217,1217,1217,1217,0
|
||||
20241118,171400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,171300,423564089,1217,1217,1217,1217,0
|
||||
20241118,171200,423564089,1217,1217,1217,1217,0
|
||||
20241118,171100,423564089,1217,1217,1217,1217,0
|
||||
20241118,171000,423564089,1217,1217,1217,1217,0
|
||||
20241118,170900,423564089,1217,1217,1217,1217,0
|
||||
20241118,170800,423564089,1217,1217,1217,1217,0
|
||||
20241118,170700,423564089,1217,1217,1217,1217,0
|
||||
20241118,170600,423564089,1217,1217,1217,1217,0
|
||||
20241118,170500,423564089,1217,1217,1217,1217,0
|
||||
20241118,170400,423564089,1217,1217,1217,1217,0
|
||||
20241118,170300,423564089,1217,1217,1217,1217,0
|
||||
20241118,170200,423564089,1217,1217,1217,1217,0
|
||||
20241118,170100,423564089,1217,1217,1217,1217,0
|
||||
20241118,170000,423564089,1217,1217,1217,1217,0
|
||||
20241118,165900,423564089,1217,1217,1217,1217,0
|
||||
20241118,165800,423564089,1217,1217,1217,1217,0
|
||||
20241118,165700,423564089,1217,1217,1217,1217,0
|
||||
20241118,165600,423564089,1217,1217,1217,1217,0
|
||||
20241118,165500,423564089,1217,1217,1217,1217,0
|
||||
20241118,165400,423564089,1217,1217,1217,1217,0
|
||||
20241118,165300,423564089,1217,1217,1217,1217,0
|
||||
20241118,165200,423564089,1217,1217,1217,1217,0
|
||||
20241118,165100,423564089,1217,1217,1217,1217,0
|
||||
20241118,165000,423564089,1217,1217,1217,1217,0
|
||||
20241118,164900,423564089,1217,1217,1217,1217,0
|
||||
20241118,164800,423564089,1217,1217,1217,1217,0
|
||||
20241118,164700,423564089,1217,1217,1217,1217,0
|
||||
20241118,164600,423564089,1217,1217,1217,1217,0
|
||||
20241118,164500,423564089,1217,1217,1217,1217,0
|
||||
20241118,164400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,164300,423564089,1217,1217,1217,1217,0
|
||||
20241118,164200,423564089,1217,1217,1217,1217,0
|
||||
20241118,164100,423564089,1217,1217,1217,1217,0
|
||||
20241118,164000,423564089,1217,1217,1217,1217,0
|
||||
20241118,163900,423564089,1217,1217,1217,1217,0
|
||||
20241118,163800,423564089,1217,1217,1217,1217,0
|
||||
20241118,163700,423564089,1217,1217,1217,1217,0
|
||||
20241118,163600,423564089,1217,1217,1217,1217,0
|
||||
20241118,163500,423564089,1217,1217,1217,1217,0
|
||||
20241118,163400,423564089,1217,1217,1217,1217,0
|
||||
20241118,163300,423564089,1217,1217,1217,1217,0
|
||||
20241118,163200,423564089,1217,1217,1217,1217,0
|
||||
20241118,163100,423564089,1217,1217,1217,1217,0
|
||||
20241118,163000,423564089,1217,1217,1217,1217,0
|
||||
20241118,162900,423564089,1217,1217,1217,1217,0
|
||||
20241118,162800,423564089,1217,1217,1217,1217,0
|
||||
20241118,162700,423564089,1217,1217,1217,1217,0
|
||||
20241118,162600,423564089,1217,1217,1217,1217,0
|
||||
20241118,162500,423564089,1217,1217,1217,1217,0
|
||||
20241118,162400,423564089,1217,1217,1217,1217,0
|
||||
20241118,162300,423564089,1217,1217,1217,1217,0
|
||||
20241118,162200,423564089,1217,1217,1217,1217,0
|
||||
20241118,162100,423564089,1217,1217,1217,1217,0
|
||||
20241118,162000,423564089,1217,1217,1217,1217,0
|
||||
20241118,161900,423564089,1217,1217,1217,1217,0
|
||||
20241118,161800,423564089,1217,1217,1217,1217,0
|
||||
20241118,161700,423564089,1217,1217,1217,1217,0
|
||||
20241118,161600,423564089,1217,1217,1217,1217,0
|
||||
20241118,161500,423564089,1217,1217,1217,1217,0
|
||||
20241118,161400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,161300,423564089,1217,1217,1217,1217,0
|
||||
20241118,161200,423564089,1217,1217,1217,1217,0
|
||||
20241118,161100,423564089,1217,1217,1217,1217,0
|
||||
20241118,161000,423564089,1217,1217,1217,1217,0
|
||||
20241118,160900,423564089,1217,1217,1217,1217,0
|
||||
20241118,160800,423564089,1217,1217,1217,1217,0
|
||||
20241118,160700,423564089,1217,1217,1217,1217,0
|
||||
20241118,160600,423564089,1217,1217,1217,1217,0
|
||||
20241118,160500,423564089,1217,1217,1217,1217,0
|
||||
20241118,160400,423564089,1217,1217,1217,1217,0
|
||||
20241118,160300,423564089,1217,1217,1217,1217,0
|
||||
20241118,160200,423564089,1217,1217,1217,1217,0
|
||||
20241118,160100,423564089,1217,1217,1217,1217,0
|
||||
20241118,160000,423564089,1217,1217,1217,1217,0
|
||||
20241118,155900,423564089,1217,1217,1217,1217,0
|
||||
20241118,155800,423564089,1217,1217,1217,1217,0
|
||||
20241118,155700,423564089,1217,1217,1217,1217,0
|
||||
20241118,155600,423564089,1217,1217,1217,1217,0
|
||||
20241118,155500,423564089,1217,1217,1217,1217,0
|
||||
20241118,155400,423564089,1217,1217,1217,1217,0
|
||||
20241118,155300,423564089,1217,1217,1217,1217,0
|
||||
20241118,155200,423564089,1217,1217,1217,1217,0
|
||||
20241118,155100,423564089,1217,1217,1217,1217,0
|
||||
20241118,155000,423564089,1217,1217,1217,1217,0
|
||||
20241118,154900,423564089,1217,1217,1217,1217,0
|
||||
20241118,154800,423564089,1217,1217,1217,1217,0
|
||||
20241118,154700,423564089,1217,1217,1217,1217,0
|
||||
20241118,154600,423564089,1217,1217,1217,1217,0
|
||||
20241118,154500,423564089,1217,1217,1217,1217,0
|
||||
20241118,154400,423564089,1217,1217,1217,1217,7725
|
||||
20241118,154300,423564089,1217,1217,1217,1217,0
|
||||
20241118,154200,423564089,1217,1217,1217,1217,0
|
||||
20241118,154100,423564089,1217,1217,1217,1217,0
|
||||
20241118,154000,423564089,1217,1217,1217,1217,0
|
||||
20241118,153900,423564089,1217,1217,1217,1217,0
|
||||
20241118,153800,423564089,1217,1217,1217,1217,0
|
||||
20241118,153700,423564089,1217,1217,1217,1217,0
|
||||
20241118,153600,423564089,1217,1217,1217,1217,0
|
||||
20241118,153500,423564089,1217,1217,1217,1217,0
|
||||
20241118,153400,423564089,1217,1217,1217,1217,0
|
||||
20241118,153300,423564089,1217,1217,1217,1217,0
|
||||
20241118,153200,423564089,1217,1217,1217,1217,0
|
||||
20241118,153100,423564089,1217,1217,1217,1217,0
|
||||
20241118,153000,423564089,1217,1217,1217,1217,7725
|
||||
20241118,152900,414162764,1218,1218,1218,1218,0
|
||||
20241118,152800,414162764,1218,1218,1218,1218,0
|
||||
20241118,152700,414162764,1218,1218,1218,1218,0
|
||||
20241118,152600,414162764,1218,1218,1218,1218,0
|
||||
20241118,152500,414162764,1218,1218,1218,1218,0
|
||||
20241118,152400,414162764,1218,1218,1218,1218,0
|
||||
20241118,152300,414162764,1218,1218,1218,1218,0
|
||||
20241118,152200,414162764,1218,1218,1218,1218,0
|
||||
20241118,152100,414162764,1218,1218,1218,1218,0
|
||||
20241118,152000,414162764,1218,1218,1218,1218,0
|
||||
20241118,151900,414162764,1218,1219,1220,1218,559
|
||||
20241118,151800,413481899,1219,1221,1221,1219,570
|
||||
20241118,151700,412786488,1220,1222,1222,1220,189
|
||||
20241118,151600,412555668,1222,1223,1223,1222,3
|
||||
20241118,151500,412552000,1222,1222,1222,1222,613
|
||||
20241118,151400,411802914,1222,1222,1222,1222,841
|
||||
20241118,151300,410775212,1222,1222,1222,1222,1
|
||||
20241118,151200,410773990,1222,1222,1222,1218,1601
|
||||
20241118,151100,408822575,1222,1222,1222,1222,0
|
||||
20241118,151000,408822575,1222,1219,1222,1219,1623
|
||||
20241118,150900,406842548,1220,1220,1220,1219,406
|
||||
20241118,150800,406347284,1222,1222,1222,1222,31
|
||||
20241118,150700,406309402,1222,1222,1222,1222,2
|
||||
20241118,150600,406306958,1222,1222,1222,1222,2
|
||||
20241118,150500,406304514,1219,1219,1219,1219,0
|
||||
20241118,150400,406304514,1219,1220,1224,1219,1087
|
||||
20241118,150300,404977199,1224,1221,1224,1221,79
|
||||
20241118,150200,404880734,1224,1221,1225,1221,308
|
||||
20241118,150100,404504650,1221,1221,1221,1221,151
|
||||
20241118,150000,404320279,1219,1218,1219,1217,1523
|
||||
20241118,145900,402466373,1219,1221,1221,1219,268
|
||||
20241118,145800,402139661,1221,1221,1221,1219,3
|
||||
20241118,145700,402136000,1219,1225,1225,1219,3272
|
||||
20241118,145600,398140382,1225,1225,1225,1225,168
|
||||
20241118,145500,397934582,1225,1222,1225,1222,52
|
||||
20241118,145400,397870948,1221,1221,1221,1221,201
|
||||
20241118,145300,397625527,1221,1221,1221,1221,80
|
||||
20241118,145200,397527847,1221,1218,1221,1218,1500
|
||||
20241118,145100,395696912,1216,1216,1217,1216,49
|
||||
20241118,145000,395637318,1216,1216,1216,1216,200
|
||||
20241118,144900,395394118,1215,1220,1220,1215,5623
|
||||
20241118,144800,388549309,1221,1221,1221,1221,1
|
||||
20241118,144700,388548088,1221,1221,1221,1221,129
|
||||
20241118,144600,388390579,1221,1221,1221,1221,20
|
||||
20241118,144500,388366159,1220,1220,1220,1220,1021
|
||||
20241118,144400,387120539,1221,1221,1221,1221,40
|
||||
20241118,144300,387071699,1221,1221,1221,1221,1
|
||||
20241118,144200,387070478,1221,1221,1221,1221,1
|
||||
20241118,144100,387069257,1221,1221,1221,1221,2
|
||||
20241118,144000,387066815,1221,1221,1221,1221,5
|
||||
20241118,143900,387060710,1221,1221,1221,1221,1
|
||||
20241118,143800,387059489,1221,1221,1221,1221,4
|
||||
20241118,143700,387054605,1221,1220,1221,1220,1170
|
||||
20241118,143600,385627204,1218,1220,1220,1218,32
|
||||
20241118,143500,385588214,1219,1219,1219,1219,2
|
||||
20241118,143400,385585776,1220,1220,1220,1220,1
|
||||
20241118,143300,385584556,1220,1220,1220,1220,3
|
||||
20241118,143200,385580896,1220,1221,1221,1220,337
|
||||
20241118,143100,385169746,1221,1221,1221,1221,150
|
||||
20241118,143000,384986596,1222,1222,1222,1217,55
|
||||
20241118,142900,384919636,1222,1222,1222,1222,1
|
||||
20241118,142800,384918414,1222,1222,1222,1222,1
|
||||
20241118,142700,384917192,1222,1220,1222,1216,1355
|
||||
20241118,142600,383267436,1220,1221,1221,1219,117
|
||||
20241118,142500,383124699,1222,1226,1226,1222,116
|
||||
20241118,142400,382982492,1226,1226,1226,1226,0
|
||||
20241118,142300,382982492,1226,1219,1226,1218,1010
|
||||
20241118,142200,381752062,1219,1220,1220,1219,630
|
||||
20241118,142100,380984040,1220,1226,1226,1220,1402
|
||||
20241118,142000,379271930,1226,1226,1226,1226,100
|
||||
20241118,141900,379149330,1226,1226,1226,1226,0
|
||||
20241118,141800,379149330,1226,1226,1226,1226,0
|
||||
20241118,141700,379149330,1226,1226,1226,1226,0
|
||||
20241118,141600,379149330,1226,1226,1226,1226,0
|
||||
20241118,141500,379149330,1226,1226,1226,1226,0
|
||||
20241118,141400,379149330,1226,1226,1226,1226,82
|
||||
20241118,141300,379048798,1219,1219,1219,1219,0
|
||||
20241118,141200,379048798,1219,1219,1219,1219,0
|
||||
20241118,141100,379048798,1219,1219,1219,1219,257
|
||||
20241118,141000,378735515,1218,1218,1218,1218,289
|
||||
20241118,140900,378383513,1219,1219,1219,1219,100
|
||||
20241118,140800,378261613,1219,1219,1219,1219,5
|
||||
20241118,140700,378255518,1219,1219,1219,1219,5244
|
||||
20241118,140600,371863082,1219,1219,1219,1219,19
|
||||
20241118,140500,371839921,1219,1221,1221,1219,2169
|
||||
20241118,140400,369193710,1220,1220,1220,1220,0
|
||||
20241118,140300,369193710,1220,1222,1222,1220,2390
|
||||
20241118,140200,366276805,1222,1222,1222,1222,0
|
||||
20241118,140100,366276805,1222,1223,1223,1222,1128
|
||||
20241118,140000,364898289,1222,1225,1225,1222,1736
|
||||
20241118,135900,362773943,1226,1226,1226,1226,0
|
||||
20241118,135800,362773943,1226,1226,1226,1226,66
|
||||
20241118,135700,362693027,1225,1225,1225,1225,0
|
||||
20241118,135600,362693027,1225,1225,1225,1225,0
|
||||
20241118,135500,362693027,1225,1225,1225,1225,0
|
||||
20241118,135400,362693027,1225,1225,1225,1225,0
|
||||
20241118,135300,362693027,1225,1225,1225,1225,301
|
||||
20241118,135200,362324302,1226,1226,1226,1226,4
|
||||
20241118,135100,362319398,1228,1228,1228,1228,5
|
||||
20241118,135000,362313258,1229,1229,1229,1229,0
|
||||
20241118,134900,362313258,1229,1229,1229,1229,0
|
||||
20241118,134800,362313258,1229,1229,1229,1229,500
|
||||
20241118,134700,361698758,1230,1230,1230,1230,0
|
||||
20241118,134600,361698758,1230,1229,1230,1221,224
|
||||
20241118,134500,361423493,1229,1224,1229,1220,677
|
||||
20241118,134400,360596712,1220,1223,1223,1220,2728
|
||||
20241118,134300,357265847,1224,1224,1224,1224,210
|
||||
20241118,134200,357008807,1225,1226,1226,1225,268
|
||||
20241118,134100,356680498,1226,1226,1226,1226,0
|
||||
20241118,134000,356680498,1226,1226,1226,1226,0
|
||||
20241118,133900,356680498,1226,1226,1226,1226,1813
|
||||
20241118,133800,354457760,1227,1227,1227,1227,9
|
||||
20241118,133700,354446717,1230,1230,1230,1230,343
|
||||
20241118,133600,354024827,1230,1227,1230,1227,64
|
||||
20241118,133500,353946293,1227,1227,1227,1227,50
|
||||
20241118,133400,353884943,1227,1227,1227,1227,0
|
||||
20241118,133300,353884943,1227,1227,1227,1227,120
|
||||
20241118,133200,353737703,1232,1232,1232,1232,0
|
||||
20241118,133100,353737703,1232,1232,1232,1232,2
|
||||
20241118,133000,353735239,1227,1226,1227,1226,735
|
||||
20241118,132900,352834094,1227,1228,1228,1227,333
|
||||
20241118,132800,352425397,1229,1229,1229,1229,0
|
||||
20241118,132700,352425397,1229,1229,1229,1229,213
|
||||
20241118,132600,352163620,1230,1230,1230,1230,0
|
||||
20241118,132500,352163620,1230,1230,1230,1230,714
|
||||
20241118,132400,351285400,1230,1230,1230,1230,36
|
||||
20241118,132300,351241120,1230,1230,1230,1230,0
|
||||
20241118,132200,351241120,1230,1230,1230,1230,11
|
||||
20241118,132100,351227590,1229,1230,1230,1229,618
|
||||
20241118,132000,350467544,1230,1231,1231,1230,259
|
||||
20241118,131900,350148731,1236,1236,1236,1236,41
|
||||
20241118,131800,350098055,1236,1236,1236,1236,10
|
||||
20241118,131700,350085695,1236,1236,1236,1236,0
|
||||
20241118,131600,350085695,1236,1236,1236,1236,700
|
||||
20241118,131500,349220495,1236,1230,1236,1230,4
|
||||
20241118,131400,349215569,1231,1232,1232,1231,354
|
||||
20241118,131300,348779463,1232,1232,1232,1232,6
|
||||
20241118,131200,348772071,1230,1232,1232,1230,655
|
||||
20241118,131100,347965489,1232,1232,1232,1232,0
|
||||
20241118,131000,347965489,1232,1232,1232,1232,0
|
||||
20241118,130900,347965489,1232,1232,1232,1232,0
|
||||
20241118,130800,347965489,1232,1232,1232,1232,0
|
||||
20241118,130700,347965489,1232,1232,1232,1232,30
|
||||
20241118,130600,347928529,1231,1231,1231,1231,1
|
||||
20241118,130500,347927298,1231,1237,1237,1231,207
|
||||
20241118,130400,347672451,1232,1233,1233,1232,109
|
||||
20241118,130300,347538159,1232,1232,1232,1232,0
|
||||
20241118,130200,347538159,1232,1234,1234,1232,606
|
||||
20241118,130100,346790679,1233,1233,1233,1233,0
|
||||
20241118,130000,346790679,1233,1233,1233,1233,0
|
||||
20241118,125900,346790679,1233,1232,1233,1232,121
|
||||
20241118,125800,346641493,1233,1232,1233,1232,408
|
||||
20241118,125700,346138817,1232,1232,1232,1232,433
|
||||
20241118,125600,345605361,1233,1234,1234,1233,169
|
||||
20241118,125500,345396979,1233,1233,1233,1233,0
|
||||
20241118,125400,345396979,1233,1233,1233,1233,100
|
||||
20241118,125300,345273679,1233,1235,1235,1233,2540
|
||||
20241118,125200,342138038,1236,1236,1236,1236,88
|
||||
20241118,125100,342029270,1236,1236,1236,1236,101
|
||||
20241118,125000,341904434,1238,1238,1238,1238,2
|
||||
20241118,124900,341901958,1237,1237,1237,1237,0
|
||||
20241118,124800,341901958,1237,1237,1237,1237,0
|
||||
20241118,124700,341901958,1237,1237,1237,1237,1
|
||||
20241118,124600,341900721,1238,1238,1238,1238,0
|
||||
20241118,124500,341900721,1238,1238,1238,1238,1
|
||||
20241118,124400,341899483,1235,1236,1236,1235,4119
|
||||
20241118,124300,336812480,1238,1238,1238,1238,3
|
||||
20241118,124200,336808766,1239,1239,1239,1239,0
|
||||
20241118,124100,336808766,1239,1239,1239,1239,1
|
||||
20241118,124000,336807527,1239,1239,1239,1239,0
|
||||
20241118,123900,336807527,1239,1240,1240,1239,1120
|
||||
20241118,123800,335418728,1240,1239,1240,1239,11
|
||||
20241118,123700,335405097,1239,1239,1239,1239,80
|
||||
20241118,123600,335305977,1239,1239,1239,1239,10
|
||||
20241118,123500,335293587,1239,1239,1239,1239,1
|
||||
20241118,123400,335292348,1235,1235,1235,1235,330
|
||||
20241118,123300,334884798,1239,1239,1239,1239,400
|
||||
20241118,123200,334389198,1240,1240,1240,1240,0
|
||||
20241118,123100,334389198,1240,1240,1240,1240,0
|
||||
20241118,123000,334389198,1240,1239,1240,1239,105
|
||||
20241118,122900,334259102,1239,1235,1240,1235,1612
|
||||
20241118,122800,332268253,1235,1235,1235,1235,5
|
||||
20241118,122700,332262078,1235,1235,1235,1235,146
|
||||
20241118,122600,332081768,1235,1241,1241,1235,3
|
||||
20241118,122500,332078057,1235,1243,1243,1235,1185
|
||||
20241118,122400,330614502,1243,1236,1243,1235,2688
|
||||
20241118,122300,327282487,1242,1242,1242,1242,12
|
||||
20241118,122200,327267583,1243,1243,1243,1243,6
|
||||
20241118,122100,327260125,1242,1242,1242,1242,14
|
||||
20241118,122000,327242737,1235,1241,1241,1235,715
|
||||
20241118,121900,326357300,1241,1235,1244,1235,2767
|
||||
20241118,121800,322927566,1234,1235,1235,1234,596
|
||||
20241118,121700,322192101,1234,1236,1236,1234,815
|
||||
20241118,121600,321185651,1238,1236,1238,1236,11
|
||||
20241118,121500,321172053,1237,1237,1237,1237,153
|
||||
20241118,121400,320982792,1237,1237,1237,1237,62
|
||||
20241118,121300,320906098,1237,1237,1237,1237,0
|
||||
20241118,121200,320906098,1237,1239,1239,1237,549
|
||||
20241118,121100,320226742,1239,1239,1239,1239,692
|
||||
20241118,121000,319369354,1239,1239,1239,1239,139
|
||||
20241118,120900,319197133,1239,1239,1240,1239,102
|
||||
20241118,120800,319070754,1239,1239,1239,1239,100
|
||||
20241118,120700,318946854,1238,1238,1238,1238,129
|
||||
20241118,120600,318787152,1238,1238,1238,1238,315
|
||||
20241118,120500,318397182,1239,1239,1239,1239,0
|
||||
20241118,120400,318397182,1239,1239,1239,1239,0
|
||||
20241118,120300,318397182,1239,1239,1239,1239,0
|
||||
20241118,120200,318397182,1239,1239,1239,1239,0
|
||||
20241118,120100,318397182,1239,1239,1239,1239,500
|
||||
20241118,120000,317777682,1236,1236,1236,1236,402
|
||||
20241118,115900,317280810,1236,1236,1236,1236,0
|
||||
20241118,115800,317280810,1236,1236,1236,1236,50
|
||||
20241118,115700,317219010,1236,1240,1240,1236,215
|
||||
20241118,115600,316952900,1242,1241,1242,1241,513
|
||||
20241118,115500,316316054,1241,1239,1241,1239,40
|
||||
20241118,115400,316266449,1239,1239,1239,1239,100
|
||||
20241118,115300,316142549,1235,1238,1238,1235,100
|
||||
20241118,115200,316018989,1234,1233,1234,1233,672
|
||||
20241118,115100,315189851,1232,1230,1232,1230,10
|
||||
20241118,115000,315177533,1232,1232,1232,1232,9
|
||||
20241118,114900,315166445,1232,1232,1232,1232,0
|
||||
20241118,114800,315166445,1232,1232,1232,1232,101
|
||||
20241118,114700,315042013,1232,1232,1232,1232,0
|
||||
20241118,114600,315042013,1232,1230,1232,1226,3864
|
||||
20241118,114500,310297677,1231,1231,1232,1230,608
|
||||
20241118,114400,309549326,1232,1231,1232,1231,70
|
||||
20241118,114300,309463106,1231,1231,1231,1231,0
|
||||
20241118,114200,309463106,1231,1231,1231,1231,0
|
||||
20241118,114100,309463106,1231,1231,1231,1231,0
|
||||
20241118,114000,309463106,1231,1231,1231,1231,86
|
||||
20241118,113900,309357240,1231,1231,1231,1231,0
|
||||
20241118,113800,309357240,1231,1231,1231,1231,114
|
||||
20241118,113700,309216906,1231,1231,1231,1231,312
|
||||
20241118,113600,308832834,1231,1231,1232,1231,458
|
||||
20241118,113500,308268724,1231,1229,1231,1228,163
|
||||
20241118,113400,308068454,1228,1230,1230,1228,2
|
||||
20241118,113300,308065996,1228,1230,1230,1228,202
|
||||
20241118,113200,307817538,1231,1230,1231,1230,231
|
||||
20241118,113100,307533377,1231,1231,1231,1231,96
|
||||
20241118,113000,307415201,1231,1227,1231,1227,584
|
||||
20241118,112900,306698625,1230,1230,1230,1230,348
|
||||
20241118,112800,306270585,1230,1227,1230,1227,159
|
||||
20241118,112700,306075030,1226,1226,1226,1226,0
|
||||
20241118,112600,306075030,1226,1226,1226,1226,2
|
||||
20241118,112500,306072578,1230,1230,1230,1230,3
|
||||
20241118,112400,306068888,1225,1225,1225,1225,2
|
||||
20241118,112300,306066438,1225,1225,1225,1225,904
|
||||
20241118,112200,304959038,1224,1224,1225,1223,5854
|
||||
20241118,112100,297793388,1223,1224,1224,1223,168
|
||||
20241118,112000,297587759,1223,1224,1224,1223,462
|
||||
20241118,111900,297022304,1223,1223,1223,1223,0
|
||||
20241118,111800,297022304,1223,1223,1223,1223,0
|
||||
20241118,111700,297022304,1223,1223,1223,1223,200
|
||||
20241118,111600,296777704,1223,1223,1223,1223,480
|
||||
20241118,111500,296190664,1223,1223,1223,1223,0
|
||||
20241118,111400,296190664,1223,1224,1224,1223,6
|
||||
20241118,111300,296183321,1224,1224,1224,1224,500
|
||||
20241118,111200,295571321,1223,1223,1223,1223,528
|
||||
20241118,111100,294925577,1223,1223,1223,1223,240
|
||||
20241118,111000,294632057,1223,1223,1223,1223,300
|
||||
20241118,110900,294265157,1223,1223,1223,1223,0
|
||||
20241118,110800,294265157,1223,1223,1223,1223,3
|
||||
20241118,110700,294261488,1222,1222,1222,1222,22
|
||||
20241118,110600,294234604,1221,1221,1221,1221,0
|
||||
20241118,110500,294234604,1221,1221,1221,1221,0
|
||||
20241118,110400,294234604,1221,1221,1221,1221,0
|
||||
20241118,110300,294234604,1221,1221,1221,1221,0
|
||||
20241118,110200,294234604,1221,1221,1221,1221,0
|
||||
20241118,110100,294234604,1221,1221,1221,1221,0
|
||||
20241118,110000,294234604,1221,1221,1221,1221,180
|
||||
20241118,105900,294014824,1221,1221,1221,1221,0
|
||||
20241118,105800,294014824,1221,1221,1221,1220,1756
|
||||
20241118,105700,291871878,1221,1221,1221,1221,774
|
||||
20241118,105600,290926824,1223,1221,1223,1221,121
|
||||
20241118,105500,290778843,1221,1222,1222,1221,2687
|
||||
20241118,105400,287496776,1222,1222,1222,1222,10
|
||||
20241118,105300,287484556,1222,1223,1223,1222,734
|
||||
20241118,105200,286587274,1224,1224,1224,1224,0
|
||||
20241118,105100,286587274,1224,1224,1224,1224,0
|
||||
20241118,105000,286587274,1224,1224,1224,1224,100
|
||||
20241118,104900,286464874,1222,1221,1222,1221,39
|
||||
20241118,104800,286417241,1222,1222,1222,1222,1
|
||||
20241118,104700,286416019,1222,1222,1222,1222,200
|
||||
20241118,104600,286171619,1222,1224,1224,1221,619
|
||||
20241118,104500,285415206,1221,1221,1221,1221,889
|
||||
20241118,104400,284329737,1220,1223,1223,1220,2000
|
||||
20241118,104300,281887748,1223,1223,1223,1223,0
|
||||
20241118,104200,281887748,1223,1223,1223,1223,0
|
||||
20241118,104100,281887748,1223,1223,1223,1223,2
|
||||
20241118,104000,281885302,1224,1224,1224,1223,624
|
||||
20241118,103900,281121648,1224,1224,1224,1224,9
|
||||
20241118,103800,281110632,1224,1224,1224,1224,1
|
||||
20241118,103700,281109408,1224,1224,1224,1224,12
|
||||
20241118,103600,281094720,1224,1223,1224,1221,1413
|
||||
20241118,103500,279367756,1223,1223,1223,1223,282
|
||||
20241118,103400,279022870,1224,1224,1224,1224,300
|
||||
20241118,103300,278655670,1224,1224,1224,1224,0
|
||||
20241118,103200,278655670,1224,1223,1224,1223,644
|
||||
20241118,103100,277867858,1223,1223,1223,1223,216
|
||||
20241118,103000,277603690,1222,1222,1222,1222,300
|
||||
20241118,102900,277237090,1224,1225,1225,1224,150
|
||||
20241118,102800,277053440,1225,1224,1225,1224,70
|
||||
20241118,102700,276967745,1224,1223,1224,1223,855
|
||||
20241118,102600,275921452,1224,1224,1224,1224,4
|
||||
20241118,102500,275916556,1219,1219,1219,1219,35
|
||||
20241118,102400,275873891,1219,1219,1219,1219,39
|
||||
20241118,102300,275826350,1219,1219,1219,1219,471
|
||||
20241118,102200,275252201,1219,1219,1219,1219,1
|
||||
20241118,102100,275250982,1218,1219,1220,1218,213
|
||||
20241118,102000,274991518,1224,1220,1224,1220,163
|
||||
20241118,101900,274792642,1224,1224,1224,1224,500
|
||||
20241118,101800,274180642,1223,1218,1223,1218,81
|
||||
20241118,101700,274081584,1218,1218,1218,1218,2
|
||||
20241118,101600,274079148,1224,1224,1224,1224,100
|
||||
20241118,101500,273956748,1224,1225,1225,1218,1805
|
||||
20241118,101400,271756255,1225,1225,1225,1218,449
|
||||
20241118,101300,271206923,1218,1218,1218,1218,1
|
||||
20241118,101200,271205705,1217,1220,1220,1217,500
|
||||
20241118,101100,270596905,1218,1220,1220,1218,913
|
||||
20241118,101000,269483065,1221,1226,1226,1221,2109
|
||||
20241118,100900,266900962,1225,1225,1225,1225,0
|
||||
20241118,100800,266900962,1225,1225,1225,1225,101
|
||||
20241118,100700,266777237,1224,1230,1230,1224,1040
|
||||
20241118,100600,265501037,1230,1229,1230,1229,63
|
||||
20241118,100500,265423602,1228,1228,1228,1228,100
|
||||
20241118,100400,265300802,1228,1220,1228,1220,89
|
||||
20241118,100300,265191518,1220,1227,1228,1220,763
|
||||
20241118,100200,264255309,1217,1217,1217,1217,0
|
||||
20241118,100100,264255309,1217,1216,1217,1216,1773
|
||||
20241118,100000,262097981,1216,1214,1216,1214,614
|
||||
20241118,095900,261352565,1214,1214,1214,1214,1
|
||||
20241118,095800,261351351,1212,1214,1214,1212,101
|
||||
20241118,095700,261228739,1214,1214,1214,1214,500
|
||||
20241118,095600,260621739,1212,1212,1212,1212,451
|
||||
20241118,095500,260075127,1212,1212,1212,1212,4
|
||||
20241118,095400,260070279,1212,1214,1214,1212,180
|
||||
20241118,095300,259851889,1214,1214,1214,1214,65
|
||||
20241118,095200,259772979,1214,1214,1214,1214,1
|
||||
20241118,095100,259771765,1209,1209,1209,1209,32
|
||||
20241118,095000,259733077,1208,1214,1214,1207,297
|
||||
20241118,094900,259373825,1214,1214,1214,1212,544
|
||||
20241118,094800,258714093,1214,1210,1214,1210,166
|
||||
20241118,094700,258512629,1214,1207,1214,1207,7063
|
||||
20241118,094600,249986329,1205,1203,1207,1203,2707
|
||||
20241118,094500,246724422,1202,1202,1202,1202,30
|
||||
20241118,094400,246688362,1202,1202,1202,1202,10
|
||||
20241118,094300,246676342,1201,1202,1205,1201,14518
|
||||
20241118,094200,229212211,1202,1207,1207,1202,4015
|
||||
20241118,094100,224383986,1205,1207,1207,1202,5421
|
||||
20241118,094000,217862285,1207,1212,1212,1202,10417
|
||||
20241118,093900,205281101,1212,1212,1213,1212,3289
|
||||
20241118,093800,201294733,1212,1213,1213,1212,2866
|
||||
20241118,093700,197820741,1213,1215,1215,1212,3161
|
||||
20241118,093600,193989564,1215,1213,1215,1212,3589
|
||||
20241118,093500,189636664,1213,1226,1226,1213,7940
|
||||
20241118,093400,179991300,1215,1228,1229,1215,2835
|
||||
20241118,093300,176535181,1217,1220,1220,1215,4541
|
||||
20241118,093200,171008456,1220,1216,1230,1215,1824
|
||||
20241118,093100,168787125,1214,1213,1220,1213,12384
|
||||
20241118,093000,153737595,1212,1211,1212,1211,1063
|
||||
20241118,092900,152449737,1211,1215,1215,1211,3308
|
||||
20241118,092800,148441714,1215,1211,1215,1211,3354
|
||||
20241118,092700,144377406,1211,1224,1224,1211,13551
|
||||
20241118,092600,127923803,1224,1226,1230,1224,993
|
||||
20241118,092500,126706139,1230,1233,1233,1230,3038
|
||||
20241118,092400,122963664,1232,1239,1239,1232,3207
|
||||
20241118,092300,119009224,1236,1239,1239,1236,17
|
||||
20241118,092200,118988194,1240,1237,1240,1235,91
|
||||
20241118,092100,118875389,1235,1243,1243,1235,6704
|
||||
20241118,092000,110571060,1243,1246,1246,1243,1314
|
||||
20241118,091900,108936591,1245,1246,1246,1245,2
|
||||
20241118,091800,108934100,1245,1245,1245,1245,300
|
||||
20241118,091700,108560600,1245,1244,1245,1244,154
|
||||
20241118,091600,108368987,1245,1250,1250,1245,1012
|
||||
20241118,091500,107107027,1245,1245,1250,1245,33
|
||||
20241118,091400,107065798,1245,1245,1246,1245,331
|
||||
20241118,091300,106653702,1245,1245,1245,1245,222
|
||||
20241118,091200,106377312,1252,1245,1252,1244,1553
|
||||
20241118,091100,104437897,1251,1251,1251,1251,40
|
||||
20241118,091000,104387857,1252,1244,1252,1244,157
|
||||
20241118,090900,104192509,1244,1245,1245,1244,2569
|
||||
20241118,090800,100995612,1245,1246,1246,1244,1308
|
||||
20241118,090700,99366433,1246,1248,1248,1246,5490
|
||||
20241118,090600,92522447,1248,1249,1249,1248,5954
|
||||
20241118,090500,85087540,1249,1260,1260,1249,8807
|
||||
20241118,090400,73996231,1260,1260,1260,1260,2502
|
||||
20241118,090300,70843711,1260,1255,1260,1255,3100
|
||||
20241118,090200,66942458,1246,1265,1265,1243,1858
|
||||
20241118,090100,64629376,1269,1250,1269,1236,20588
|
||||
20241118,090000,39022249,1255,1282,1282,1245,30847
|
||||
|
Reference in New Issue
Block a user