Update 2024-11-18 2710 candle_min
This commit is contained in:
676
129260/min/candle-20241118.csv
Normal file
676
129260/min/candle-20241118.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,201300,148682945,2140,2140,2140,2140,0
|
||||
20241118,201200,148682945,2140,2140,2140,2140,0
|
||||
20241118,201100,148682945,2140,2140,2140,2140,0
|
||||
20241118,201000,148682945,2140,2140,2140,2140,0
|
||||
20241118,200900,148682945,2140,2140,2140,2140,0
|
||||
20241118,200800,148682945,2140,2140,2140,2140,0
|
||||
20241118,200700,148682945,2140,2140,2140,2140,0
|
||||
20241118,200600,148682945,2140,2140,2140,2140,0
|
||||
20241118,200500,148682945,2140,2140,2140,2140,0
|
||||
20241118,200400,148682945,2140,2140,2140,2140,0
|
||||
20241118,200300,148682945,2140,2140,2140,2140,0
|
||||
20241118,200200,148682945,2140,2140,2140,2140,0
|
||||
20241118,200100,148682945,2140,2140,2140,2140,0
|
||||
20241118,200000,148682945,2140,2140,2140,2140,0
|
||||
20241118,195900,148682945,2140,2140,2140,2140,0
|
||||
20241118,195800,148682945,2140,2140,2140,2140,0
|
||||
20241118,195700,148682945,2140,2140,2140,2140,0
|
||||
20241118,195600,148682945,2140,2140,2140,2140,0
|
||||
20241118,195500,148682945,2140,2140,2140,2140,0
|
||||
20241118,195400,148682945,2140,2140,2140,2140,0
|
||||
20241118,195300,148682945,2140,2140,2140,2140,0
|
||||
20241118,195200,148682945,2140,2140,2140,2140,0
|
||||
20241118,195100,148682945,2140,2140,2140,2140,0
|
||||
20241118,195000,148682945,2140,2140,2140,2140,0
|
||||
20241118,194900,148682945,2140,2140,2140,2140,0
|
||||
20241118,194800,148682945,2140,2140,2140,2140,0
|
||||
20241118,194700,148682945,2140,2140,2140,2140,0
|
||||
20241118,194600,148682945,2140,2140,2140,2140,0
|
||||
20241118,194500,148682945,2140,2140,2140,2140,0
|
||||
20241118,194400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,194300,148682945,2140,2140,2140,2140,0
|
||||
20241118,194200,148682945,2140,2140,2140,2140,0
|
||||
20241118,194100,148682945,2140,2140,2140,2140,0
|
||||
20241118,194000,148682945,2140,2140,2140,2140,0
|
||||
20241118,193900,148682945,2140,2140,2140,2140,0
|
||||
20241118,193800,148682945,2140,2140,2140,2140,0
|
||||
20241118,193700,148682945,2140,2140,2140,2140,0
|
||||
20241118,193600,148682945,2140,2140,2140,2140,0
|
||||
20241118,193500,148682945,2140,2140,2140,2140,0
|
||||
20241118,193400,148682945,2140,2140,2140,2140,0
|
||||
20241118,193300,148682945,2140,2140,2140,2140,0
|
||||
20241118,193200,148682945,2140,2140,2140,2140,0
|
||||
20241118,193100,148682945,2140,2140,2140,2140,0
|
||||
20241118,193000,148682945,2140,2140,2140,2140,0
|
||||
20241118,192900,148682945,2140,2140,2140,2140,0
|
||||
20241118,192800,148682945,2140,2140,2140,2140,0
|
||||
20241118,192700,148682945,2140,2140,2140,2140,0
|
||||
20241118,192600,148682945,2140,2140,2140,2140,0
|
||||
20241118,192500,148682945,2140,2140,2140,2140,0
|
||||
20241118,192400,148682945,2140,2140,2140,2140,0
|
||||
20241118,192300,148682945,2140,2140,2140,2140,0
|
||||
20241118,192200,148682945,2140,2140,2140,2140,0
|
||||
20241118,192100,148682945,2140,2140,2140,2140,0
|
||||
20241118,192000,148682945,2140,2140,2140,2140,0
|
||||
20241118,191900,148682945,2140,2140,2140,2140,0
|
||||
20241118,191800,148682945,2140,2140,2140,2140,0
|
||||
20241118,191700,148682945,2140,2140,2140,2140,0
|
||||
20241118,191600,148682945,2140,2140,2140,2140,0
|
||||
20241118,191500,148682945,2140,2140,2140,2140,0
|
||||
20241118,191400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,191300,148682945,2140,2140,2140,2140,0
|
||||
20241118,191200,148682945,2140,2140,2140,2140,0
|
||||
20241118,191100,148682945,2140,2140,2140,2140,0
|
||||
20241118,191000,148682945,2140,2140,2140,2140,0
|
||||
20241118,190900,148682945,2140,2140,2140,2140,0
|
||||
20241118,190800,148682945,2140,2140,2140,2140,0
|
||||
20241118,190700,148682945,2140,2140,2140,2140,0
|
||||
20241118,190600,148682945,2140,2140,2140,2140,0
|
||||
20241118,190500,148682945,2140,2140,2140,2140,0
|
||||
20241118,190400,148682945,2140,2140,2140,2140,0
|
||||
20241118,190300,148682945,2140,2140,2140,2140,0
|
||||
20241118,190200,148682945,2140,2140,2140,2140,0
|
||||
20241118,190100,148682945,2140,2140,2140,2140,0
|
||||
20241118,190000,148682945,2140,2140,2140,2140,0
|
||||
20241118,185900,148682945,2140,2140,2140,2140,0
|
||||
20241118,185800,148682945,2140,2140,2140,2140,0
|
||||
20241118,185700,148682945,2140,2140,2140,2140,0
|
||||
20241118,185600,148682945,2140,2140,2140,2140,0
|
||||
20241118,185500,148682945,2140,2140,2140,2140,0
|
||||
20241118,185400,148682945,2140,2140,2140,2140,0
|
||||
20241118,185300,148682945,2140,2140,2140,2140,0
|
||||
20241118,185200,148682945,2140,2140,2140,2140,0
|
||||
20241118,185100,148682945,2140,2140,2140,2140,0
|
||||
20241118,185000,148682945,2140,2140,2140,2140,0
|
||||
20241118,184900,148682945,2140,2140,2140,2140,0
|
||||
20241118,184800,148682945,2140,2140,2140,2140,0
|
||||
20241118,184700,148682945,2140,2140,2140,2140,0
|
||||
20241118,184600,148682945,2140,2140,2140,2140,0
|
||||
20241118,184500,148682945,2140,2140,2140,2140,0
|
||||
20241118,184400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,184300,148682945,2140,2140,2140,2140,0
|
||||
20241118,184200,148682945,2140,2140,2140,2140,0
|
||||
20241118,184100,148682945,2140,2140,2140,2140,0
|
||||
20241118,184000,148682945,2140,2140,2140,2140,0
|
||||
20241118,183900,148682945,2140,2140,2140,2140,0
|
||||
20241118,183800,148682945,2140,2140,2140,2140,0
|
||||
20241118,183700,148682945,2140,2140,2140,2140,0
|
||||
20241118,183600,148682945,2140,2140,2140,2140,0
|
||||
20241118,183500,148682945,2140,2140,2140,2140,0
|
||||
20241118,183400,148682945,2140,2140,2140,2140,0
|
||||
20241118,183300,148682945,2140,2140,2140,2140,0
|
||||
20241118,183200,148682945,2140,2140,2140,2140,0
|
||||
20241118,183100,148682945,2140,2140,2140,2140,0
|
||||
20241118,183000,148682945,2140,2140,2140,2140,0
|
||||
20241118,182900,148682945,2140,2140,2140,2140,0
|
||||
20241118,182800,148682945,2140,2140,2140,2140,0
|
||||
20241118,182700,148682945,2140,2140,2140,2140,0
|
||||
20241118,182600,148682945,2140,2140,2140,2140,0
|
||||
20241118,182500,148682945,2140,2140,2140,2140,0
|
||||
20241118,182400,148682945,2140,2140,2140,2140,0
|
||||
20241118,182300,148682945,2140,2140,2140,2140,0
|
||||
20241118,182200,148682945,2140,2140,2140,2140,0
|
||||
20241118,182100,148682945,2140,2140,2140,2140,0
|
||||
20241118,182000,148682945,2140,2140,2140,2140,0
|
||||
20241118,181900,148682945,2140,2140,2140,2140,0
|
||||
20241118,181800,148682945,2140,2140,2140,2140,0
|
||||
20241118,181700,148682945,2140,2140,2140,2140,0
|
||||
20241118,181600,148682945,2140,2140,2140,2140,0
|
||||
20241118,181500,148682945,2140,2140,2140,2140,0
|
||||
20241118,181400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,181300,148682945,2140,2140,2140,2140,0
|
||||
20241118,181200,148682945,2140,2140,2140,2140,0
|
||||
20241118,181100,148682945,2140,2140,2140,2140,0
|
||||
20241118,181000,148682945,2140,2140,2140,2140,0
|
||||
20241118,180900,148682945,2140,2140,2140,2140,0
|
||||
20241118,180800,148682945,2140,2140,2140,2140,0
|
||||
20241118,180700,148682945,2140,2140,2140,2140,0
|
||||
20241118,180600,148682945,2140,2140,2140,2140,0
|
||||
20241118,180500,148682945,2140,2140,2140,2140,0
|
||||
20241118,180400,148682945,2140,2140,2140,2140,0
|
||||
20241118,180300,148682945,2140,2140,2140,2140,0
|
||||
20241118,180200,148682945,2140,2140,2140,2140,0
|
||||
20241118,180100,148682945,2140,2140,2140,2140,0
|
||||
20241118,180000,148682945,2140,2140,2140,2140,0
|
||||
20241118,175900,148682945,2140,2140,2140,2140,0
|
||||
20241118,175800,148682945,2140,2140,2140,2140,0
|
||||
20241118,175700,148682945,2140,2140,2140,2140,0
|
||||
20241118,175600,148682945,2140,2140,2140,2140,0
|
||||
20241118,175500,148682945,2140,2140,2140,2140,0
|
||||
20241118,175400,148682945,2140,2140,2140,2140,0
|
||||
20241118,175300,148682945,2140,2140,2140,2140,0
|
||||
20241118,175200,148682945,2140,2140,2140,2140,0
|
||||
20241118,175100,148682945,2140,2140,2140,2140,0
|
||||
20241118,175000,148682945,2140,2140,2140,2140,0
|
||||
20241118,174900,148682945,2140,2140,2140,2140,0
|
||||
20241118,174800,148682945,2140,2140,2140,2140,0
|
||||
20241118,174700,148682945,2140,2140,2140,2140,0
|
||||
20241118,174600,148682945,2140,2140,2140,2140,0
|
||||
20241118,174500,148682945,2140,2140,2140,2140,0
|
||||
20241118,174400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,174300,148682945,2140,2140,2140,2140,0
|
||||
20241118,174200,148682945,2140,2140,2140,2140,0
|
||||
20241118,174100,148682945,2140,2140,2140,2140,0
|
||||
20241118,174000,148682945,2140,2140,2140,2140,0
|
||||
20241118,173900,148682945,2140,2140,2140,2140,0
|
||||
20241118,173800,148682945,2140,2140,2140,2140,0
|
||||
20241118,173700,148682945,2140,2140,2140,2140,0
|
||||
20241118,173600,148682945,2140,2140,2140,2140,0
|
||||
20241118,173500,148682945,2140,2140,2140,2140,0
|
||||
20241118,173400,148682945,2140,2140,2140,2140,0
|
||||
20241118,173300,148682945,2140,2140,2140,2140,0
|
||||
20241118,173200,148682945,2140,2140,2140,2140,0
|
||||
20241118,173100,148682945,2140,2140,2140,2140,0
|
||||
20241118,173000,148682945,2140,2140,2140,2140,0
|
||||
20241118,172900,148682945,2140,2140,2140,2140,0
|
||||
20241118,172800,148682945,2140,2140,2140,2140,0
|
||||
20241118,172700,148682945,2140,2140,2140,2140,0
|
||||
20241118,172600,148682945,2140,2140,2140,2140,0
|
||||
20241118,172500,148682945,2140,2140,2140,2140,0
|
||||
20241118,172400,148682945,2140,2140,2140,2140,0
|
||||
20241118,172300,148682945,2140,2140,2140,2140,0
|
||||
20241118,172200,148682945,2140,2140,2140,2140,0
|
||||
20241118,172100,148682945,2140,2140,2140,2140,0
|
||||
20241118,172000,148682945,2140,2140,2140,2140,0
|
||||
20241118,171900,148682945,2140,2140,2140,2140,0
|
||||
20241118,171800,148682945,2140,2140,2140,2140,0
|
||||
20241118,171700,148682945,2140,2140,2140,2140,0
|
||||
20241118,171600,148682945,2140,2140,2140,2140,0
|
||||
20241118,171500,148682945,2140,2140,2140,2140,0
|
||||
20241118,171400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,171300,148682945,2140,2140,2140,2140,0
|
||||
20241118,171200,148682945,2140,2140,2140,2140,0
|
||||
20241118,171100,148682945,2140,2140,2140,2140,0
|
||||
20241118,171000,148682945,2140,2140,2140,2140,0
|
||||
20241118,170900,148682945,2140,2140,2140,2140,0
|
||||
20241118,170800,148682945,2140,2140,2140,2140,0
|
||||
20241118,170700,148682945,2140,2140,2140,2140,0
|
||||
20241118,170600,148682945,2140,2140,2140,2140,0
|
||||
20241118,170500,148682945,2140,2140,2140,2140,0
|
||||
20241118,170400,148682945,2140,2140,2140,2140,0
|
||||
20241118,170300,148682945,2140,2140,2140,2140,0
|
||||
20241118,170200,148682945,2140,2140,2140,2140,0
|
||||
20241118,170100,148682945,2140,2140,2140,2140,0
|
||||
20241118,170000,148682945,2140,2140,2140,2140,0
|
||||
20241118,165900,148682945,2140,2140,2140,2140,0
|
||||
20241118,165800,148682945,2140,2140,2140,2140,0
|
||||
20241118,165700,148682945,2140,2140,2140,2140,0
|
||||
20241118,165600,148682945,2140,2140,2140,2140,0
|
||||
20241118,165500,148682945,2140,2140,2140,2140,0
|
||||
20241118,165400,148682945,2140,2140,2140,2140,0
|
||||
20241118,165300,148682945,2140,2140,2140,2140,0
|
||||
20241118,165200,148682945,2140,2140,2140,2140,0
|
||||
20241118,165100,148682945,2140,2140,2140,2140,0
|
||||
20241118,165000,148682945,2140,2140,2140,2140,0
|
||||
20241118,164900,148682945,2140,2140,2140,2140,0
|
||||
20241118,164800,148682945,2140,2140,2140,2140,0
|
||||
20241118,164700,148682945,2140,2140,2140,2140,0
|
||||
20241118,164600,148682945,2140,2140,2140,2140,0
|
||||
20241118,164500,148682945,2140,2140,2140,2140,0
|
||||
20241118,164400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,164300,148682945,2140,2140,2140,2140,0
|
||||
20241118,164200,148682945,2140,2140,2140,2140,0
|
||||
20241118,164100,148682945,2140,2140,2140,2140,0
|
||||
20241118,164000,148682945,2140,2140,2140,2140,0
|
||||
20241118,163900,148682945,2140,2140,2140,2140,0
|
||||
20241118,163800,148682945,2140,2140,2140,2140,0
|
||||
20241118,163700,148682945,2140,2140,2140,2140,0
|
||||
20241118,163600,148682945,2140,2140,2140,2140,0
|
||||
20241118,163500,148682945,2140,2140,2140,2140,0
|
||||
20241118,163400,148682945,2140,2140,2140,2140,0
|
||||
20241118,163300,148682945,2140,2140,2140,2140,0
|
||||
20241118,163200,148682945,2140,2140,2140,2140,0
|
||||
20241118,163100,148682945,2140,2140,2140,2140,0
|
||||
20241118,163000,148682945,2140,2140,2140,2140,0
|
||||
20241118,162900,148682945,2140,2140,2140,2140,0
|
||||
20241118,162800,148682945,2140,2140,2140,2140,0
|
||||
20241118,162700,148682945,2140,2140,2140,2140,0
|
||||
20241118,162600,148682945,2140,2140,2140,2140,0
|
||||
20241118,162500,148682945,2140,2140,2140,2140,0
|
||||
20241118,162400,148682945,2140,2140,2140,2140,0
|
||||
20241118,162300,148682945,2140,2140,2140,2140,0
|
||||
20241118,162200,148682945,2140,2140,2140,2140,0
|
||||
20241118,162100,148682945,2140,2140,2140,2140,0
|
||||
20241118,162000,148682945,2140,2140,2140,2140,0
|
||||
20241118,161900,148682945,2140,2140,2140,2140,0
|
||||
20241118,161800,148682945,2140,2140,2140,2140,0
|
||||
20241118,161700,148682945,2140,2140,2140,2140,0
|
||||
20241118,161600,148682945,2140,2140,2140,2140,0
|
||||
20241118,161500,148682945,2140,2140,2140,2140,0
|
||||
20241118,161400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,161300,148682945,2140,2140,2140,2140,0
|
||||
20241118,161200,148682945,2140,2140,2140,2140,0
|
||||
20241118,161100,148682945,2140,2140,2140,2140,0
|
||||
20241118,161000,148682945,2140,2140,2140,2140,0
|
||||
20241118,160900,148682945,2140,2140,2140,2140,0
|
||||
20241118,160800,148682945,2140,2140,2140,2140,0
|
||||
20241118,160700,148682945,2140,2140,2140,2140,0
|
||||
20241118,160600,148682945,2140,2140,2140,2140,0
|
||||
20241118,160500,148682945,2140,2140,2140,2140,0
|
||||
20241118,160400,148682945,2140,2140,2140,2140,0
|
||||
20241118,160300,148682945,2140,2140,2140,2140,0
|
||||
20241118,160200,148682945,2140,2140,2140,2140,0
|
||||
20241118,160100,148682945,2140,2140,2140,2140,0
|
||||
20241118,160000,148682945,2140,2140,2140,2140,0
|
||||
20241118,155900,148682945,2140,2140,2140,2140,0
|
||||
20241118,155800,148682945,2140,2140,2140,2140,0
|
||||
20241118,155700,148682945,2140,2140,2140,2140,0
|
||||
20241118,155600,148682945,2140,2140,2140,2140,0
|
||||
20241118,155500,148682945,2140,2140,2140,2140,0
|
||||
20241118,155400,148682945,2140,2140,2140,2140,0
|
||||
20241118,155300,148682945,2140,2140,2140,2140,0
|
||||
20241118,155200,148682945,2140,2140,2140,2140,0
|
||||
20241118,155100,148682945,2140,2140,2140,2140,0
|
||||
20241118,155000,148682945,2140,2140,2140,2140,0
|
||||
20241118,154900,148682945,2140,2140,2140,2140,0
|
||||
20241118,154800,148682945,2140,2140,2140,2140,0
|
||||
20241118,154700,148682945,2140,2140,2140,2140,0
|
||||
20241118,154600,148682945,2140,2140,2140,2140,0
|
||||
20241118,154500,148682945,2140,2140,2140,2140,0
|
||||
20241118,154400,148682945,2140,2140,2140,2140,2664
|
||||
20241118,154300,148682945,2140,2140,2140,2140,0
|
||||
20241118,154200,148682945,2140,2140,2140,2140,0
|
||||
20241118,154100,148682945,2140,2140,2140,2140,0
|
||||
20241118,154000,148682945,2140,2140,2140,2140,0
|
||||
20241118,153900,148682945,2140,2140,2140,2140,0
|
||||
20241118,153800,148682945,2140,2140,2140,2140,0
|
||||
20241118,153700,148682945,2140,2140,2140,2140,0
|
||||
20241118,153600,148682945,2140,2140,2140,2140,0
|
||||
20241118,153500,148682945,2140,2140,2140,2140,0
|
||||
20241118,153400,148682945,2140,2140,2140,2140,0
|
||||
20241118,153300,148682945,2140,2140,2140,2140,0
|
||||
20241118,153200,148682945,2140,2140,2140,2140,0
|
||||
20241118,153100,148682945,2140,2140,2140,2140,0
|
||||
20241118,153000,148682945,2140,2140,2140,2140,2664
|
||||
20241118,152900,142981985,2145,2145,2145,2145,0
|
||||
20241118,152800,142981985,2145,2145,2145,2145,0
|
||||
20241118,152700,142981985,2145,2145,2145,2145,0
|
||||
20241118,152600,142981985,2145,2145,2145,2145,0
|
||||
20241118,152500,142981985,2145,2145,2145,2145,0
|
||||
20241118,152400,142981985,2145,2145,2145,2145,0
|
||||
20241118,152300,142981985,2145,2145,2145,2145,0
|
||||
20241118,152200,142981985,2145,2145,2145,2145,0
|
||||
20241118,152100,142981985,2145,2145,2145,2145,0
|
||||
20241118,152000,142981985,2145,2145,2145,2145,0
|
||||
20241118,151900,142981985,2145,2145,2145,2145,58
|
||||
20241118,151800,142857575,2145,2145,2145,2145,1178
|
||||
20241118,151700,140330765,2145,2145,2145,2145,0
|
||||
20241118,151600,140330765,2145,2145,2145,2145,0
|
||||
20241118,151500,140330765,2145,2145,2145,2145,5
|
||||
20241118,151400,140320040,2145,2145,2145,2145,17
|
||||
20241118,151300,140283575,2145,2145,2145,2145,16
|
||||
20241118,151200,140249255,2145,2145,2145,2145,500
|
||||
20241118,151100,139176755,2145,2140,2145,2140,27
|
||||
20241118,151000,139118890,2140,2145,2145,2140,26
|
||||
20241118,150900,139063170,2145,2145,2145,2145,0
|
||||
20241118,150800,139063170,2145,2145,2145,2145,17
|
||||
20241118,150700,139026705,2145,2145,2145,2145,0
|
||||
20241118,150600,139026705,2145,2140,2145,2140,19
|
||||
20241118,150500,138985960,2145,2145,2145,2145,202
|
||||
20241118,150400,138552670,2145,2145,2145,2145,140
|
||||
20241118,150300,138252370,2145,2145,2145,2145,16
|
||||
20241118,150200,138218050,2145,2145,2145,2145,0
|
||||
20241118,150100,138218050,2145,2145,2145,2145,16
|
||||
20241118,150000,138183730,2145,2145,2145,2145,47
|
||||
20241118,145900,138082915,2140,2140,2140,2140,1
|
||||
20241118,145800,138080775,2145,2145,2145,2145,16
|
||||
20241118,145700,138046455,2145,2145,2145,2145,0
|
||||
20241118,145600,138046455,2145,2145,2145,2145,17
|
||||
20241118,145500,138009990,2145,2145,2145,2145,16
|
||||
20241118,145400,137975670,2140,2140,2140,2140,927
|
||||
20241118,145300,135991890,2145,2145,2145,2145,17
|
||||
20241118,145200,135955425,2145,2145,2145,2145,0
|
||||
20241118,145100,135955425,2145,2145,2145,2145,16
|
||||
20241118,145000,135921105,2145,2145,2145,2145,16
|
||||
20241118,144900,135886785,2145,2145,2145,2145,0
|
||||
20241118,144800,135886785,2145,2145,2145,2145,17
|
||||
20241118,144700,135850320,2145,2145,2145,2145,0
|
||||
20241118,144600,135850320,2145,2145,2145,2145,18
|
||||
20241118,144500,135811710,2145,2145,2145,2145,17
|
||||
20241118,144400,135775245,2140,2140,2140,2140,1
|
||||
20241118,144300,135773105,2145,2145,2145,2145,16
|
||||
20241118,144200,135738785,2145,2145,2145,2145,0
|
||||
20241118,144100,135738785,2145,2145,2145,2145,17
|
||||
20241118,144000,135702320,2145,2145,2145,2145,16
|
||||
20241118,143900,135668000,2145,2145,2145,2145,0
|
||||
20241118,143800,135668000,2145,2145,2145,2145,16
|
||||
20241118,143700,135633680,2145,2145,2145,2145,0
|
||||
20241118,143600,135633680,2145,2145,2145,2145,17
|
||||
20241118,143500,135597215,2145,2145,2145,2145,16
|
||||
20241118,143400,135562895,2145,2145,2145,2145,0
|
||||
20241118,143300,135562895,2145,2145,2145,2145,17
|
||||
20241118,143200,135526430,2145,2145,2145,2145,0
|
||||
20241118,143100,135526430,2145,2145,2145,2145,16
|
||||
20241118,143000,135492110,2145,2145,2145,2145,17
|
||||
20241118,142900,135455645,2145,2145,2145,2145,0
|
||||
20241118,142800,135455645,2145,2145,2145,2145,16
|
||||
20241118,142700,135421325,2145,2145,2145,2145,0
|
||||
20241118,142600,135421325,2145,2140,2145,2140,1939
|
||||
20241118,142500,131271785,2145,2145,2145,2145,17
|
||||
20241118,142400,131235320,2145,2145,2145,2145,447
|
||||
20241118,142300,130276505,2145,2145,2145,2145,86
|
||||
20241118,142200,130092035,2145,2145,2145,2145,303
|
||||
20241118,142100,129442100,2150,2150,2150,2150,17
|
||||
20241118,142000,129405550,2150,2150,2150,2150,16
|
||||
20241118,141900,129371150,2150,2150,2150,2150,0
|
||||
20241118,141800,129371150,2150,2150,2150,2150,17
|
||||
20241118,141700,129334600,2145,2145,2145,2145,243
|
||||
20241118,141600,128813365,2145,2145,2145,2145,500
|
||||
20241118,141500,127740865,2145,2150,2150,2145,79
|
||||
20241118,141400,127571260,2150,2150,2150,2150,0
|
||||
20241118,141300,127571260,2150,2150,2150,2150,17
|
||||
20241118,141200,127534710,2150,2150,2150,2150,0
|
||||
20241118,141100,127534710,2150,2150,2150,2150,16
|
||||
20241118,141000,127500310,2150,2150,2150,2150,17
|
||||
20241118,140900,127463760,2150,2150,2150,2150,0
|
||||
20241118,140800,127463760,2150,2150,2150,2150,18
|
||||
20241118,140700,127425060,2150,2150,2150,2150,0
|
||||
20241118,140600,127425060,2150,2150,2150,2150,17
|
||||
20241118,140500,127388510,2150,2150,2150,2150,16
|
||||
20241118,140400,127354110,2150,2150,2150,2150,0
|
||||
20241118,140300,127354110,2150,2150,2150,2150,16
|
||||
20241118,140200,127319710,2150,2150,2150,2150,0
|
||||
20241118,140100,127319710,2150,2150,2150,2150,17
|
||||
20241118,140000,127283160,2150,2150,2150,2150,23
|
||||
20241118,135900,127233710,2150,2150,2150,2150,300
|
||||
20241118,135800,126588710,2150,2150,2150,2150,17
|
||||
20241118,135700,126552160,2150,2150,2150,2150,0
|
||||
20241118,135600,126552160,2150,2150,2150,2150,16
|
||||
20241118,135500,126517760,2150,2150,2150,2150,17
|
||||
20241118,135400,126481210,2150,2150,2150,2150,0
|
||||
20241118,135300,126481210,2150,2150,2150,2150,17
|
||||
20241118,135200,126444660,2150,2150,2150,2150,0
|
||||
20241118,135100,126444660,2150,2150,2150,2150,16
|
||||
20241118,135000,126410260,2150,2150,2150,2150,17
|
||||
20241118,134900,126373710,2150,2150,2150,2150,0
|
||||
20241118,134800,126373710,2150,2150,2150,2150,16
|
||||
20241118,134700,126339310,2150,2150,2150,2150,0
|
||||
20241118,134600,126339310,2150,2150,2150,2150,17
|
||||
20241118,134500,126302760,2150,2150,2150,2150,16
|
||||
20241118,134400,126268360,2150,2150,2150,2150,0
|
||||
20241118,134300,126268360,2150,2150,2150,2150,17
|
||||
20241118,134200,126231810,2150,2150,2150,2150,0
|
||||
20241118,134100,126231810,2150,2150,2150,2150,16
|
||||
20241118,134000,126197410,2150,2150,2150,2150,16
|
||||
20241118,133900,126163010,2150,2150,2150,2150,0
|
||||
20241118,133800,126163010,2150,2150,2150,2150,17
|
||||
20241118,133700,126126460,2150,2150,2150,2150,16
|
||||
20241118,133600,126092060,2145,2145,2145,2145,965
|
||||
20241118,133500,124022135,2145,2140,2145,2140,23
|
||||
20241118,133400,123972805,2145,2145,2145,2145,0
|
||||
20241118,133300,123972805,2145,2145,2145,2145,16
|
||||
20241118,133200,123938485,2140,2150,2150,2140,912
|
||||
20241118,133100,121986600,2150,2150,2150,2150,0
|
||||
20241118,133000,121986600,2150,2150,2150,2150,16
|
||||
20241118,132900,121952200,2150,2150,2150,2150,0
|
||||
20241118,132800,121952200,2150,2150,2150,2150,16
|
||||
20241118,132700,121917800,2150,2150,2150,2150,17
|
||||
20241118,132600,121881250,2150,2150,2150,2150,0
|
||||
20241118,132500,121881250,2150,2150,2150,2150,16
|
||||
20241118,132400,121846850,2150,2150,2150,2150,0
|
||||
20241118,132300,121846850,2150,2145,2150,2145,112
|
||||
20241118,132200,121606525,2145,2150,2150,2145,32
|
||||
20241118,132100,121537805,2150,2150,2150,2150,0
|
||||
20241118,132000,121537805,2150,2150,2150,2150,17
|
||||
20241118,131900,121501255,2150,2150,2150,2150,0
|
||||
20241118,131800,121501255,2150,2150,2150,2150,16
|
||||
20241118,131700,121466855,2150,2150,2150,2150,16
|
||||
20241118,131600,121432455,2150,2150,2150,2150,0
|
||||
20241118,131500,121432455,2150,2150,2150,2150,17
|
||||
20241118,131400,121395905,2150,2150,2150,2150,0
|
||||
20241118,131300,121395905,2150,2150,2150,2150,16
|
||||
20241118,131200,121361505,2150,2150,2150,2150,17
|
||||
20241118,131100,121324955,2150,2150,2150,2150,0
|
||||
20241118,131000,121324955,2150,2150,2150,2150,16
|
||||
20241118,130900,121290555,2150,2150,2150,2150,0
|
||||
20241118,130800,121290555,2150,2150,2150,2150,17
|
||||
20241118,130700,121254005,2150,2150,2150,2150,33
|
||||
20241118,130600,121183055,2145,2145,2145,2145,1388
|
||||
20241118,130500,118205795,2145,2145,2145,2145,16
|
||||
20241118,130400,118171475,2145,2145,2145,2145,0
|
||||
20241118,130300,118171475,2145,2145,2145,2145,17
|
||||
20241118,130200,118135010,2145,2145,2145,2145,16
|
||||
20241118,130100,118100690,2145,2145,2145,2145,0
|
||||
20241118,130000,118100690,2145,2145,2145,2145,17
|
||||
20241118,125900,118064225,2145,2145,2145,2145,0
|
||||
20241118,125800,118064225,2145,2145,2145,2145,16
|
||||
20241118,125700,118029905,2145,2145,2145,2145,17
|
||||
20241118,125600,117993440,2145,2145,2145,2145,0
|
||||
20241118,125500,117993440,2145,2145,2145,2145,16
|
||||
20241118,125400,117959120,2145,2145,2145,2145,450
|
||||
20241118,125300,116993870,2145,2145,2145,2145,16
|
||||
20241118,125200,116959550,2145,2145,2145,2145,17
|
||||
20241118,125100,116923085,2140,2140,2140,2140,919
|
||||
20241118,125000,114956425,2145,2145,2145,2145,16
|
||||
20241118,124900,114922105,2145,2145,2145,2145,0
|
||||
20241118,124800,114922105,2145,2145,2145,2145,17
|
||||
20241118,124700,114885640,2145,2145,2145,2145,16
|
||||
20241118,124600,114851320,2145,2145,2145,2145,0
|
||||
20241118,124500,114851320,2145,2145,2145,2145,17
|
||||
20241118,124400,114814855,2140,2140,2140,2140,0
|
||||
20241118,124300,114814855,2140,2145,2145,2135,6518
|
||||
20241118,124200,100884880,2150,2150,2150,2150,16
|
||||
20241118,124100,100850480,2150,2150,2150,2150,0
|
||||
20241118,124000,100850480,2150,2150,2150,2150,17
|
||||
20241118,123900,100813930,2150,2150,2150,2150,0
|
||||
20241118,123800,100813930,2150,2150,2150,2150,16
|
||||
20241118,123700,100779530,2150,2150,2150,2150,230
|
||||
20241118,123600,100285030,2150,2150,2150,2150,2
|
||||
20241118,123500,100280730,2150,2150,2150,2150,16
|
||||
20241118,123400,100246330,2150,2150,2150,2150,0
|
||||
20241118,123300,100246330,2150,2150,2150,2150,37
|
||||
20241118,123200,100166780,2150,2150,2150,2150,16
|
||||
20241118,123100,100132380,2145,2145,2145,2145,0
|
||||
20241118,123000,100132380,2145,2145,2145,2145,14
|
||||
20241118,122900,100102350,2145,2145,2145,2145,0
|
||||
20241118,122800,100102350,2145,2145,2145,2145,18
|
||||
20241118,122700,100063740,2145,2145,2145,2145,16
|
||||
20241118,122600,100029420,2145,2145,2145,2145,23
|
||||
20241118,122500,99980085,2145,2145,2145,2145,0
|
||||
20241118,122400,99980085,2145,2145,2145,2145,16
|
||||
20241118,122300,99945765,2145,2145,2145,2145,107
|
||||
20241118,122200,99716250,2150,2150,2150,2150,17
|
||||
20241118,122100,99679700,2150,2150,2150,2150,0
|
||||
20241118,122000,99679700,2150,2150,2150,2150,16
|
||||
20241118,121900,99645300,2150,2150,2150,2150,0
|
||||
20241118,121800,99645300,2150,2145,2150,2145,931
|
||||
20241118,121700,97648220,2145,2145,2145,2145,16
|
||||
20241118,121600,97613900,2145,2145,2145,2145,0
|
||||
20241118,121500,97613900,2145,2145,2145,2145,16
|
||||
20241118,121400,97579580,2145,2145,2145,2145,88
|
||||
20241118,121300,97390820,2150,2150,2150,2150,17
|
||||
20241118,121200,97354270,2150,2150,2150,2150,16
|
||||
20241118,121100,97319870,2150,2150,2150,2150,0
|
||||
20241118,121000,97319870,2150,2150,2150,2150,17
|
||||
20241118,120900,97283320,2150,2150,2150,2150,0
|
||||
20241118,120800,97283320,2150,2150,2150,2150,16
|
||||
20241118,120700,97248920,2150,2150,2150,2150,17
|
||||
20241118,120600,97212370,2150,2150,2150,2150,0
|
||||
20241118,120500,97212370,2150,2150,2150,2150,16
|
||||
20241118,120400,97177970,2150,2150,2150,2150,16
|
||||
20241118,120300,97143570,2150,2150,2150,2150,0
|
||||
20241118,120200,97143570,2150,2150,2150,2150,17
|
||||
20241118,120100,97107020,2150,2150,2150,2150,0
|
||||
20241118,120000,97107020,2150,2150,2150,2150,16
|
||||
20241118,115900,97072620,2150,2150,2150,2150,17
|
||||
20241118,115800,97036070,2150,2150,2150,2150,0
|
||||
20241118,115700,97036070,2150,2150,2150,2150,16
|
||||
20241118,115600,97001670,2150,2150,2150,2150,0
|
||||
20241118,115500,97001670,2150,2150,2150,2150,17
|
||||
20241118,115400,96965120,2150,2150,2150,2150,16
|
||||
20241118,115300,96930720,2150,2150,2150,2150,0
|
||||
20241118,115200,96930720,2150,2150,2150,2150,216
|
||||
20241118,115100,96466320,2145,2145,2145,2145,536
|
||||
20241118,115000,95316600,2145,2145,2145,2145,2017
|
||||
20241118,114900,90990135,2145,2145,2145,2145,16
|
||||
20241118,114800,90955815,2145,2145,2145,2145,0
|
||||
20241118,114700,90955815,2145,2140,2145,2140,18
|
||||
20241118,114600,90917210,2145,2145,2145,2145,0
|
||||
20241118,114500,90917210,2145,2145,2145,2145,16
|
||||
20241118,114400,90882890,2145,2145,2145,2145,17
|
||||
20241118,114300,90846425,2145,2145,2145,2145,0
|
||||
20241118,114200,90846425,2145,2145,2145,2145,16
|
||||
20241118,114100,90812105,2145,2145,2145,2145,0
|
||||
20241118,114000,90812105,2145,2145,2145,2145,16
|
||||
20241118,113900,90777785,2145,2140,2145,2140,1270
|
||||
20241118,113800,88059900,2140,2140,2140,2140,5
|
||||
20241118,113700,88049200,2140,2140,2140,2140,16
|
||||
20241118,113600,88014960,2140,2135,2140,2135,152
|
||||
20241118,113500,87689690,2140,2140,2140,2140,17
|
||||
20241118,113400,87653310,2140,2140,2140,2140,16
|
||||
20241118,113300,87619070,2140,2140,2140,2140,0
|
||||
20241118,113200,87619070,2140,2140,2140,2140,17
|
||||
20241118,113100,87582690,2140,2140,2140,2140,0
|
||||
20241118,113000,87582690,2140,2140,2140,2140,18
|
||||
20241118,112900,87544170,2140,2140,2140,2140,16
|
||||
20241118,112800,87509930,2135,2135,2135,2135,0
|
||||
20241118,112700,87509930,2135,2140,2140,2135,20
|
||||
20241118,112600,87467145,2140,2140,2140,2140,0
|
||||
20241118,112500,87467145,2140,2140,2140,2140,16
|
||||
20241118,112400,87432905,2140,2140,2140,2140,27
|
||||
20241118,112300,87375125,2140,2140,2140,2140,0
|
||||
20241118,112200,87375125,2140,2140,2140,2140,16
|
||||
20241118,112100,87340885,2140,2140,2140,2140,50
|
||||
20241118,112000,87233885,2140,2140,2140,2140,122
|
||||
20241118,111900,86972805,2140,2140,2140,2140,16
|
||||
20241118,111800,86938565,2140,2140,2140,2140,0
|
||||
20241118,111700,86938565,2140,2140,2140,2140,16
|
||||
20241118,111600,86904325,2140,2140,2140,2140,0
|
||||
20241118,111500,86904325,2140,2140,2140,2135,1552
|
||||
20241118,111400,83590480,2140,2140,2140,2140,16
|
||||
20241118,111300,83556240,2140,2140,2140,2140,1208
|
||||
20241118,111200,80971120,2140,2140,2140,2140,17
|
||||
20241118,111100,80934740,2140,2140,2140,2140,22
|
||||
20241118,111000,80887660,2140,2140,2140,2140,16
|
||||
20241118,110900,80853420,2140,2140,2140,2140,182
|
||||
20241118,110800,80463940,2140,2140,2140,2140,0
|
||||
20241118,110700,80463940,2140,2140,2140,2140,23
|
||||
20241118,110600,80414720,2140,2140,2140,2140,0
|
||||
20241118,110500,80414720,2140,2140,2140,2140,16
|
||||
20241118,110400,80380480,2140,2140,2140,2140,72
|
||||
20241118,110300,80226400,2140,2140,2140,2140,42
|
||||
20241118,110200,80136520,2140,2135,2140,2135,541
|
||||
20241118,110100,78978905,2140,2140,2140,2140,10
|
||||
20241118,110000,78957505,2140,2140,2140,2140,347
|
||||
20241118,105900,78214925,2140,2140,2140,2135,102
|
||||
20241118,105800,77996740,2140,2140,2140,2140,256
|
||||
20241118,105700,77448900,2140,2145,2145,2140,1449
|
||||
20241118,105600,74347955,2145,2145,2145,2145,0
|
||||
20241118,105500,74347955,2145,2140,2145,2140,1488
|
||||
20241118,105400,71163555,2140,2145,2145,2140,2057
|
||||
20241118,105300,66761485,2145,2145,2145,2145,4814
|
||||
20241118,105200,56435455,2150,2150,2150,2150,217
|
||||
20241118,105100,55968905,2150,2150,2150,2150,3
|
||||
20241118,105000,55962455,2150,2150,2150,2150,20
|
||||
20241118,104900,55919455,2150,2150,2150,2150,17
|
||||
20241118,104800,55882905,2150,2150,2150,2150,151
|
||||
20241118,104700,55558255,2150,2150,2150,2150,112
|
||||
20241118,104600,55317455,2150,2150,2150,2150,20
|
||||
20241118,104500,55274455,2150,2150,2150,2150,0
|
||||
20241118,104400,55274455,2150,2150,2150,2150,100
|
||||
20241118,104300,55059455,2150,2150,2150,2150,36
|
||||
20241118,104200,54982055,2150,2150,2150,2150,10
|
||||
20241118,104100,54960555,2150,2150,2150,2150,0
|
||||
20241118,104000,54960555,2150,2150,2150,2150,0
|
||||
20241118,103900,54960555,2150,2150,2150,2150,1320
|
||||
20241118,103800,52122555,2150,2150,2150,2150,0
|
||||
20241118,103700,52122555,2150,2150,2150,2150,12
|
||||
20241118,103600,52096755,2150,2150,2150,2150,347
|
||||
20241118,103500,51350705,2150,2155,2155,2150,7521
|
||||
20241118,103400,35170360,2155,2155,2155,2155,0
|
||||
20241118,103300,35170360,2155,2155,2155,2155,0
|
||||
20241118,103200,35170360,2155,2155,2155,2155,100
|
||||
20241118,103100,34954860,2155,2155,2155,2155,500
|
||||
20241118,103000,33877360,2155,2155,2155,2155,0
|
||||
20241118,102900,33877360,2155,2155,2155,2155,33
|
||||
20241118,102800,33806245,2155,2155,2155,2155,200
|
||||
20241118,102700,33375245,2155,2155,2155,2155,991
|
||||
20241118,102600,31239640,2155,2155,2155,2155,200
|
||||
20241118,102500,30808640,2155,2155,2155,2155,0
|
||||
20241118,102400,30808640,2155,2155,2155,2155,16
|
||||
20241118,102300,30774160,2155,2155,2155,2155,0
|
||||
20241118,102200,30774160,2155,2155,2155,2155,18
|
||||
20241118,102100,30735370,2155,2155,2155,2155,16
|
||||
20241118,102000,30700890,2155,2155,2155,2155,0
|
||||
20241118,101900,30700890,2155,2155,2155,2155,16
|
||||
20241118,101800,30666410,2155,2155,2155,2155,0
|
||||
20241118,101700,30666410,2155,2155,2155,2155,17
|
||||
20241118,101600,30629775,2155,2155,2155,2155,16
|
||||
20241118,101500,30595295,2155,2155,2155,2155,1
|
||||
20241118,101400,30593140,2155,2155,2155,2155,17
|
||||
20241118,101300,30556505,2155,2155,2155,2155,0
|
||||
20241118,101200,30556505,2155,2155,2155,2155,16
|
||||
20241118,101100,30522025,2155,2155,2155,2155,17
|
||||
20241118,101000,30485390,2155,2155,2155,2155,0
|
||||
20241118,100900,30485390,2155,2155,2155,2155,16
|
||||
20241118,100800,30450910,2155,2155,2155,2155,0
|
||||
20241118,100700,30450910,2155,2155,2155,2155,16
|
||||
20241118,100600,30416430,2155,2155,2155,2155,17
|
||||
20241118,100500,30379795,2155,2155,2155,2155,0
|
||||
20241118,100400,30379795,2155,2155,2155,2155,16
|
||||
20241118,100300,30345315,2150,2150,2150,2150,371
|
||||
20241118,100200,29547665,2150,2150,2150,2150,87
|
||||
20241118,100100,29360615,2150,2150,2155,2150,3089
|
||||
20241118,100000,22719260,2150,2150,2150,2150,0
|
||||
20241118,095900,22719260,2150,2150,2150,2150,2017
|
||||
20241118,095800,18382710,2150,2150,2150,2150,2005
|
||||
20241118,095700,14071960,2150,2150,2150,2150,16
|
||||
20241118,095600,14037560,2150,2150,2150,2150,2058
|
||||
20241118,095500,9612860,2145,2145,2145,2145,29
|
||||
20241118,095400,9550655,2150,2150,2150,2150,69
|
||||
20241118,095300,9402305,2150,2150,2150,2150,1
|
||||
20241118,095200,9400155,2150,2150,2150,2150,44
|
||||
20241118,095100,9305555,2150,2150,2150,2150,137
|
||||
20241118,095000,9011005,2150,2150,2150,2150,50
|
||||
20241118,094900,8903505,2150,2150,2150,2150,16
|
||||
20241118,094800,8869105,2150,2150,2150,2150,0
|
||||
20241118,094700,8869105,2150,2150,2150,2150,117
|
||||
20241118,094600,8617555,2150,2150,2150,2150,66
|
||||
20241118,094500,8475655,2145,2145,2145,2145,29
|
||||
20241118,094400,8413450,2150,2150,2150,2150,18
|
||||
20241118,094300,8374750,2150,2150,2150,2150,0
|
||||
20241118,094200,8374750,2150,2150,2150,2150,1
|
||||
20241118,094100,8372600,2145,2145,2145,2145,0
|
||||
20241118,094000,8372600,2145,2145,2145,2145,0
|
||||
20241118,093900,8372600,2145,2145,2145,2145,0
|
||||
20241118,093800,8372600,2145,2150,2150,2145,111
|
||||
20241118,093700,8134405,2150,2150,2150,2150,2
|
||||
20241118,093600,8130105,2150,2150,2150,2150,1328
|
||||
20241118,093500,5274905,2150,2150,2150,2150,29
|
||||
20241118,093400,5212555,2155,2155,2155,2155,100
|
||||
20241118,093300,4997055,2155,2155,2155,2155,0
|
||||
20241118,093200,4997055,2155,2155,2155,2155,0
|
||||
20241118,093100,4997055,2155,2155,2155,2155,0
|
||||
20241118,093000,4997055,2155,2155,2155,2155,0
|
||||
20241118,092900,4997055,2155,2155,2155,2155,1062
|
||||
20241118,092800,2708445,2150,2150,2150,2150,0
|
||||
20241118,092700,2708445,2150,2150,2150,2150,0
|
||||
20241118,092600,2708445,2150,2150,2150,2150,0
|
||||
20241118,092500,2708445,2150,2150,2150,2150,29
|
||||
20241118,092400,2646095,2155,2155,2155,2155,0
|
||||
20241118,092300,2646095,2155,2155,2155,2155,0
|
||||
20241118,092200,2646095,2155,2155,2155,2155,0
|
||||
20241118,092100,2646095,2155,2155,2155,2155,0
|
||||
20241118,092000,2646095,2155,2155,2155,2155,40
|
||||
20241118,091900,2559895,2150,2150,2150,2150,0
|
||||
20241118,091800,2559895,2150,2150,2150,2150,10
|
||||
20241118,091700,2538395,2160,2160,2160,2160,0
|
||||
20241118,091600,2538395,2160,2160,2160,2160,2
|
||||
20241118,091500,2534075,2150,2150,2150,2150,29
|
||||
20241118,091400,2471725,2160,2160,2160,2160,0
|
||||
20241118,091300,2471725,2160,2150,2160,2150,3
|
||||
20241118,091200,2465255,2150,2150,2150,2150,270
|
||||
20241118,091100,1884755,2165,2165,2165,2165,0
|
||||
20241118,091000,1884755,2165,2165,2165,2165,0
|
||||
20241118,090900,1884755,2165,2165,2165,2165,0
|
||||
20241118,090800,1884755,2165,2150,2165,2150,303
|
||||
20241118,090700,1233260,2150,2150,2150,2150,0
|
||||
20241118,090600,1233260,2150,2160,2160,2150,274
|
||||
20241118,090500,642620,2165,2165,2165,2165,0
|
||||
20241118,090400,642620,2165,2165,2165,2165,0
|
||||
20241118,090300,642620,2165,2165,2165,2165,2
|
||||
20241118,090200,638290,2160,2160,2160,2160,0
|
||||
20241118,090100,638290,2160,2165,2165,2160,24
|
||||
20241118,090000,586370,2170,2150,2190,2150,271
|
||||
|
Reference in New Issue
Block a user