Update 2024-11-18 2710 candle_min
This commit is contained in:
676
129890/min/candle-20241118.csv
Normal file
676
129890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,676 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,201300,97941498,1172,1172,1172,1172,0
|
||||
20241118,201200,97941498,1172,1172,1172,1172,0
|
||||
20241118,201100,97941498,1172,1172,1172,1172,0
|
||||
20241118,201000,97941498,1172,1172,1172,1172,0
|
||||
20241118,200900,97941498,1172,1172,1172,1172,0
|
||||
20241118,200800,97941498,1172,1172,1172,1172,0
|
||||
20241118,200700,97941498,1172,1172,1172,1172,0
|
||||
20241118,200600,97941498,1172,1172,1172,1172,0
|
||||
20241118,200500,97941498,1172,1172,1172,1172,0
|
||||
20241118,200400,97941498,1172,1172,1172,1172,0
|
||||
20241118,200300,97941498,1172,1172,1172,1172,0
|
||||
20241118,200200,97941498,1172,1172,1172,1172,0
|
||||
20241118,200100,97941498,1172,1172,1172,1172,0
|
||||
20241118,200000,97941498,1172,1172,1172,1172,0
|
||||
20241118,195900,97941498,1172,1172,1172,1172,0
|
||||
20241118,195800,97941498,1172,1172,1172,1172,0
|
||||
20241118,195700,97941498,1172,1172,1172,1172,0
|
||||
20241118,195600,97941498,1172,1172,1172,1172,0
|
||||
20241118,195500,97941498,1172,1172,1172,1172,0
|
||||
20241118,195400,97941498,1172,1172,1172,1172,0
|
||||
20241118,195300,97941498,1172,1172,1172,1172,0
|
||||
20241118,195200,97941498,1172,1172,1172,1172,0
|
||||
20241118,195100,97941498,1172,1172,1172,1172,0
|
||||
20241118,195000,97941498,1172,1172,1172,1172,0
|
||||
20241118,194900,97941498,1172,1172,1172,1172,0
|
||||
20241118,194800,97941498,1172,1172,1172,1172,0
|
||||
20241118,194700,97941498,1172,1172,1172,1172,0
|
||||
20241118,194600,97941498,1172,1172,1172,1172,0
|
||||
20241118,194500,97941498,1172,1172,1172,1172,0
|
||||
20241118,194400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,194300,97941498,1172,1172,1172,1172,0
|
||||
20241118,194200,97941498,1172,1172,1172,1172,0
|
||||
20241118,194100,97941498,1172,1172,1172,1172,0
|
||||
20241118,194000,97941498,1172,1172,1172,1172,0
|
||||
20241118,193900,97941498,1172,1172,1172,1172,0
|
||||
20241118,193800,97941498,1172,1172,1172,1172,0
|
||||
20241118,193700,97941498,1172,1172,1172,1172,0
|
||||
20241118,193600,97941498,1172,1172,1172,1172,0
|
||||
20241118,193500,97941498,1172,1172,1172,1172,0
|
||||
20241118,193400,97941498,1172,1172,1172,1172,0
|
||||
20241118,193300,97941498,1172,1172,1172,1172,0
|
||||
20241118,193200,97941498,1172,1172,1172,1172,0
|
||||
20241118,193100,97941498,1172,1172,1172,1172,0
|
||||
20241118,193000,97941498,1172,1172,1172,1172,0
|
||||
20241118,192900,97941498,1172,1172,1172,1172,0
|
||||
20241118,192800,97941498,1172,1172,1172,1172,0
|
||||
20241118,192700,97941498,1172,1172,1172,1172,0
|
||||
20241118,192600,97941498,1172,1172,1172,1172,0
|
||||
20241118,192500,97941498,1172,1172,1172,1172,0
|
||||
20241118,192400,97941498,1172,1172,1172,1172,0
|
||||
20241118,192300,97941498,1172,1172,1172,1172,0
|
||||
20241118,192200,97941498,1172,1172,1172,1172,0
|
||||
20241118,192100,97941498,1172,1172,1172,1172,0
|
||||
20241118,192000,97941498,1172,1172,1172,1172,0
|
||||
20241118,191900,97941498,1172,1172,1172,1172,0
|
||||
20241118,191800,97941498,1172,1172,1172,1172,0
|
||||
20241118,191700,97941498,1172,1172,1172,1172,0
|
||||
20241118,191600,97941498,1172,1172,1172,1172,0
|
||||
20241118,191500,97941498,1172,1172,1172,1172,0
|
||||
20241118,191400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,191300,97941498,1172,1172,1172,1172,0
|
||||
20241118,191200,97941498,1172,1172,1172,1172,0
|
||||
20241118,191100,97941498,1172,1172,1172,1172,0
|
||||
20241118,191000,97941498,1172,1172,1172,1172,0
|
||||
20241118,190900,97941498,1172,1172,1172,1172,0
|
||||
20241118,190800,97941498,1172,1172,1172,1172,0
|
||||
20241118,190700,97941498,1172,1172,1172,1172,0
|
||||
20241118,190600,97941498,1172,1172,1172,1172,0
|
||||
20241118,190500,97941498,1172,1172,1172,1172,0
|
||||
20241118,190400,97941498,1172,1172,1172,1172,0
|
||||
20241118,190300,97941498,1172,1172,1172,1172,0
|
||||
20241118,190200,97941498,1172,1172,1172,1172,0
|
||||
20241118,190100,97941498,1172,1172,1172,1172,0
|
||||
20241118,190000,97941498,1172,1172,1172,1172,0
|
||||
20241118,185900,97941498,1172,1172,1172,1172,0
|
||||
20241118,185800,97941498,1172,1172,1172,1172,0
|
||||
20241118,185700,97941498,1172,1172,1172,1172,0
|
||||
20241118,185600,97941498,1172,1172,1172,1172,0
|
||||
20241118,185500,97941498,1172,1172,1172,1172,0
|
||||
20241118,185400,97941498,1172,1172,1172,1172,0
|
||||
20241118,185300,97941498,1172,1172,1172,1172,0
|
||||
20241118,185200,97941498,1172,1172,1172,1172,0
|
||||
20241118,185100,97941498,1172,1172,1172,1172,0
|
||||
20241118,185000,97941498,1172,1172,1172,1172,0
|
||||
20241118,184900,97941498,1172,1172,1172,1172,0
|
||||
20241118,184800,97941498,1172,1172,1172,1172,0
|
||||
20241118,184700,97941498,1172,1172,1172,1172,0
|
||||
20241118,184600,97941498,1172,1172,1172,1172,0
|
||||
20241118,184500,97941498,1172,1172,1172,1172,0
|
||||
20241118,184400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,184300,97941498,1172,1172,1172,1172,0
|
||||
20241118,184200,97941498,1172,1172,1172,1172,0
|
||||
20241118,184100,97941498,1172,1172,1172,1172,0
|
||||
20241118,184000,97941498,1172,1172,1172,1172,0
|
||||
20241118,183900,97941498,1172,1172,1172,1172,0
|
||||
20241118,183800,97941498,1172,1172,1172,1172,0
|
||||
20241118,183700,97941498,1172,1172,1172,1172,0
|
||||
20241118,183600,97941498,1172,1172,1172,1172,0
|
||||
20241118,183500,97941498,1172,1172,1172,1172,0
|
||||
20241118,183400,97941498,1172,1172,1172,1172,0
|
||||
20241118,183300,97941498,1172,1172,1172,1172,0
|
||||
20241118,183200,97941498,1172,1172,1172,1172,0
|
||||
20241118,183100,97941498,1172,1172,1172,1172,0
|
||||
20241118,183000,97941498,1172,1172,1172,1172,0
|
||||
20241118,182900,97941498,1172,1172,1172,1172,0
|
||||
20241118,182800,97941498,1172,1172,1172,1172,0
|
||||
20241118,182700,97941498,1172,1172,1172,1172,0
|
||||
20241118,182600,97941498,1172,1172,1172,1172,0
|
||||
20241118,182500,97941498,1172,1172,1172,1172,0
|
||||
20241118,182400,97941498,1172,1172,1172,1172,0
|
||||
20241118,182300,97941498,1172,1172,1172,1172,0
|
||||
20241118,182200,97941498,1172,1172,1172,1172,0
|
||||
20241118,182100,97941498,1172,1172,1172,1172,0
|
||||
20241118,182000,97941498,1172,1172,1172,1172,0
|
||||
20241118,181900,97941498,1172,1172,1172,1172,0
|
||||
20241118,181800,97941498,1172,1172,1172,1172,0
|
||||
20241118,181700,97941498,1172,1172,1172,1172,0
|
||||
20241118,181600,97941498,1172,1172,1172,1172,0
|
||||
20241118,181500,97941498,1172,1172,1172,1172,0
|
||||
20241118,181400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,181300,97941498,1172,1172,1172,1172,0
|
||||
20241118,181200,97941498,1172,1172,1172,1172,0
|
||||
20241118,181100,97941498,1172,1172,1172,1172,0
|
||||
20241118,181000,97941498,1172,1172,1172,1172,0
|
||||
20241118,180900,97941498,1172,1172,1172,1172,0
|
||||
20241118,180800,97941498,1172,1172,1172,1172,0
|
||||
20241118,180700,97941498,1172,1172,1172,1172,0
|
||||
20241118,180600,97941498,1172,1172,1172,1172,0
|
||||
20241118,180500,97941498,1172,1172,1172,1172,0
|
||||
20241118,180400,97941498,1172,1172,1172,1172,0
|
||||
20241118,180300,97941498,1172,1172,1172,1172,0
|
||||
20241118,180200,97941498,1172,1172,1172,1172,0
|
||||
20241118,180100,97941498,1172,1172,1172,1172,0
|
||||
20241118,180000,97941498,1172,1172,1172,1172,0
|
||||
20241118,175900,97941498,1172,1172,1172,1172,0
|
||||
20241118,175800,97941498,1172,1172,1172,1172,0
|
||||
20241118,175700,97941498,1172,1172,1172,1172,0
|
||||
20241118,175600,97941498,1172,1172,1172,1172,0
|
||||
20241118,175500,97941498,1172,1172,1172,1172,0
|
||||
20241118,175400,97941498,1172,1172,1172,1172,0
|
||||
20241118,175300,97941498,1172,1172,1172,1172,0
|
||||
20241118,175200,97941498,1172,1172,1172,1172,0
|
||||
20241118,175100,97941498,1172,1172,1172,1172,0
|
||||
20241118,175000,97941498,1172,1172,1172,1172,0
|
||||
20241118,174900,97941498,1172,1172,1172,1172,0
|
||||
20241118,174800,97941498,1172,1172,1172,1172,0
|
||||
20241118,174700,97941498,1172,1172,1172,1172,0
|
||||
20241118,174600,97941498,1172,1172,1172,1172,0
|
||||
20241118,174500,97941498,1172,1172,1172,1172,0
|
||||
20241118,174400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,174300,97941498,1172,1172,1172,1172,0
|
||||
20241118,174200,97941498,1172,1172,1172,1172,0
|
||||
20241118,174100,97941498,1172,1172,1172,1172,0
|
||||
20241118,174000,97941498,1172,1172,1172,1172,0
|
||||
20241118,173900,97941498,1172,1172,1172,1172,0
|
||||
20241118,173800,97941498,1172,1172,1172,1172,0
|
||||
20241118,173700,97941498,1172,1172,1172,1172,0
|
||||
20241118,173600,97941498,1172,1172,1172,1172,0
|
||||
20241118,173500,97941498,1172,1172,1172,1172,0
|
||||
20241118,173400,97941498,1172,1172,1172,1172,0
|
||||
20241118,173300,97941498,1172,1172,1172,1172,0
|
||||
20241118,173200,97941498,1172,1172,1172,1172,0
|
||||
20241118,173100,97941498,1172,1172,1172,1172,0
|
||||
20241118,173000,97941498,1172,1172,1172,1172,0
|
||||
20241118,172900,97941498,1172,1172,1172,1172,0
|
||||
20241118,172800,97941498,1172,1172,1172,1172,0
|
||||
20241118,172700,97941498,1172,1172,1172,1172,0
|
||||
20241118,172600,97941498,1172,1172,1172,1172,0
|
||||
20241118,172500,97941498,1172,1172,1172,1172,0
|
||||
20241118,172400,97941498,1172,1172,1172,1172,0
|
||||
20241118,172300,97941498,1172,1172,1172,1172,0
|
||||
20241118,172200,97941498,1172,1172,1172,1172,0
|
||||
20241118,172100,97941498,1172,1172,1172,1172,0
|
||||
20241118,172000,97941498,1172,1172,1172,1172,0
|
||||
20241118,171900,97941498,1172,1172,1172,1172,0
|
||||
20241118,171800,97941498,1172,1172,1172,1172,0
|
||||
20241118,171700,97941498,1172,1172,1172,1172,0
|
||||
20241118,171600,97941498,1172,1172,1172,1172,0
|
||||
20241118,171500,97941498,1172,1172,1172,1172,0
|
||||
20241118,171400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,171300,97941498,1172,1172,1172,1172,0
|
||||
20241118,171200,97941498,1172,1172,1172,1172,0
|
||||
20241118,171100,97941498,1172,1172,1172,1172,0
|
||||
20241118,171000,97941498,1172,1172,1172,1172,0
|
||||
20241118,170900,97941498,1172,1172,1172,1172,0
|
||||
20241118,170800,97941498,1172,1172,1172,1172,0
|
||||
20241118,170700,97941498,1172,1172,1172,1172,0
|
||||
20241118,170600,97941498,1172,1172,1172,1172,0
|
||||
20241118,170500,97941498,1172,1172,1172,1172,0
|
||||
20241118,170400,97941498,1172,1172,1172,1172,0
|
||||
20241118,170300,97941498,1172,1172,1172,1172,0
|
||||
20241118,170200,97941498,1172,1172,1172,1172,0
|
||||
20241118,170100,97941498,1172,1172,1172,1172,0
|
||||
20241118,170000,97941498,1172,1172,1172,1172,0
|
||||
20241118,165900,97941498,1172,1172,1172,1172,0
|
||||
20241118,165800,97941498,1172,1172,1172,1172,0
|
||||
20241118,165700,97941498,1172,1172,1172,1172,0
|
||||
20241118,165600,97941498,1172,1172,1172,1172,0
|
||||
20241118,165500,97941498,1172,1172,1172,1172,0
|
||||
20241118,165400,97941498,1172,1172,1172,1172,0
|
||||
20241118,165300,97941498,1172,1172,1172,1172,0
|
||||
20241118,165200,97941498,1172,1172,1172,1172,0
|
||||
20241118,165100,97941498,1172,1172,1172,1172,0
|
||||
20241118,165000,97941498,1172,1172,1172,1172,0
|
||||
20241118,164900,97941498,1172,1172,1172,1172,0
|
||||
20241118,164800,97941498,1172,1172,1172,1172,0
|
||||
20241118,164700,97941498,1172,1172,1172,1172,0
|
||||
20241118,164600,97941498,1172,1172,1172,1172,0
|
||||
20241118,164500,97941498,1172,1172,1172,1172,0
|
||||
20241118,164400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,164300,97941498,1172,1172,1172,1172,0
|
||||
20241118,164200,97941498,1172,1172,1172,1172,0
|
||||
20241118,164100,97941498,1172,1172,1172,1172,0
|
||||
20241118,164000,97941498,1172,1172,1172,1172,0
|
||||
20241118,163900,97941498,1172,1172,1172,1172,0
|
||||
20241118,163800,97941498,1172,1172,1172,1172,0
|
||||
20241118,163700,97941498,1172,1172,1172,1172,0
|
||||
20241118,163600,97941498,1172,1172,1172,1172,0
|
||||
20241118,163500,97941498,1172,1172,1172,1172,0
|
||||
20241118,163400,97941498,1172,1172,1172,1172,0
|
||||
20241118,163300,97941498,1172,1172,1172,1172,0
|
||||
20241118,163200,97941498,1172,1172,1172,1172,0
|
||||
20241118,163100,97941498,1172,1172,1172,1172,0
|
||||
20241118,163000,97941498,1172,1172,1172,1172,0
|
||||
20241118,162900,97941498,1172,1172,1172,1172,0
|
||||
20241118,162800,97941498,1172,1172,1172,1172,0
|
||||
20241118,162700,97941498,1172,1172,1172,1172,0
|
||||
20241118,162600,97941498,1172,1172,1172,1172,0
|
||||
20241118,162500,97941498,1172,1172,1172,1172,0
|
||||
20241118,162400,97941498,1172,1172,1172,1172,0
|
||||
20241118,162300,97941498,1172,1172,1172,1172,0
|
||||
20241118,162200,97941498,1172,1172,1172,1172,0
|
||||
20241118,162100,97941498,1172,1172,1172,1172,0
|
||||
20241118,162000,97941498,1172,1172,1172,1172,0
|
||||
20241118,161900,97941498,1172,1172,1172,1172,0
|
||||
20241118,161800,97941498,1172,1172,1172,1172,0
|
||||
20241118,161700,97941498,1172,1172,1172,1172,0
|
||||
20241118,161600,97941498,1172,1172,1172,1172,0
|
||||
20241118,161500,97941498,1172,1172,1172,1172,0
|
||||
20241118,161400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,161300,97941498,1172,1172,1172,1172,0
|
||||
20241118,161200,97941498,1172,1172,1172,1172,0
|
||||
20241118,161100,97941498,1172,1172,1172,1172,0
|
||||
20241118,161000,97941498,1172,1172,1172,1172,0
|
||||
20241118,160900,97941498,1172,1172,1172,1172,0
|
||||
20241118,160800,97941498,1172,1172,1172,1172,0
|
||||
20241118,160700,97941498,1172,1172,1172,1172,0
|
||||
20241118,160600,97941498,1172,1172,1172,1172,0
|
||||
20241118,160500,97941498,1172,1172,1172,1172,0
|
||||
20241118,160400,97941498,1172,1172,1172,1172,0
|
||||
20241118,160300,97941498,1172,1172,1172,1172,0
|
||||
20241118,160200,97941498,1172,1172,1172,1172,0
|
||||
20241118,160100,97941498,1172,1172,1172,1172,0
|
||||
20241118,160000,97941498,1172,1172,1172,1172,0
|
||||
20241118,155900,97941498,1172,1172,1172,1172,0
|
||||
20241118,155800,97941498,1172,1172,1172,1172,0
|
||||
20241118,155700,97941498,1172,1172,1172,1172,0
|
||||
20241118,155600,97941498,1172,1172,1172,1172,0
|
||||
20241118,155500,97941498,1172,1172,1172,1172,0
|
||||
20241118,155400,97941498,1172,1172,1172,1172,0
|
||||
20241118,155300,97941498,1172,1172,1172,1172,0
|
||||
20241118,155200,97941498,1172,1172,1172,1172,0
|
||||
20241118,155100,97941498,1172,1172,1172,1172,0
|
||||
20241118,155000,97941498,1172,1172,1172,1172,0
|
||||
20241118,154900,97941498,1172,1172,1172,1172,0
|
||||
20241118,154800,97941498,1172,1172,1172,1172,0
|
||||
20241118,154700,97941498,1172,1172,1172,1172,0
|
||||
20241118,154600,97941498,1172,1172,1172,1172,0
|
||||
20241118,154500,97941498,1172,1172,1172,1172,0
|
||||
20241118,154400,97941498,1172,1172,1172,1172,1135
|
||||
20241118,154300,97941498,1172,1172,1172,1172,0
|
||||
20241118,154200,97941498,1172,1172,1172,1172,0
|
||||
20241118,154100,97941498,1172,1172,1172,1172,0
|
||||
20241118,154000,97941498,1172,1172,1172,1172,0
|
||||
20241118,153900,97941498,1172,1172,1172,1172,0
|
||||
20241118,153800,97941498,1172,1172,1172,1172,0
|
||||
20241118,153700,97941498,1172,1172,1172,1172,0
|
||||
20241118,153600,97941498,1172,1172,1172,1172,0
|
||||
20241118,153500,97941498,1172,1172,1172,1172,0
|
||||
20241118,153400,97941498,1172,1172,1172,1172,0
|
||||
20241118,153300,97941498,1172,1172,1172,1172,0
|
||||
20241118,153200,97941498,1172,1172,1172,1172,0
|
||||
20241118,153100,97941498,1172,1172,1172,1172,0
|
||||
20241118,153000,97941498,1172,1172,1172,1172,1135
|
||||
20241118,152900,96611278,1183,1183,1183,1183,0
|
||||
20241118,152800,96611278,1183,1183,1183,1183,0
|
||||
20241118,152700,96611278,1183,1183,1183,1183,0
|
||||
20241118,152600,96611278,1183,1183,1183,1183,0
|
||||
20241118,152500,96611278,1183,1183,1183,1183,0
|
||||
20241118,152400,96611278,1183,1183,1183,1183,0
|
||||
20241118,152300,96611278,1183,1183,1183,1183,0
|
||||
20241118,152200,96611278,1183,1183,1183,1183,0
|
||||
20241118,152100,96611278,1183,1183,1183,1183,0
|
||||
20241118,152000,96611278,1183,1183,1183,1183,0
|
||||
20241118,151900,96611278,1183,1183,1183,1183,0
|
||||
20241118,151800,96611278,1183,1183,1183,1183,0
|
||||
20241118,151700,96611278,1183,1183,1183,1183,0
|
||||
20241118,151600,96611278,1183,1183,1183,1183,0
|
||||
20241118,151500,96611278,1183,1183,1183,1183,0
|
||||
20241118,151400,96611278,1183,1183,1183,1183,0
|
||||
20241118,151300,96611278,1183,1183,1183,1183,0
|
||||
20241118,151200,96611278,1183,1183,1183,1183,0
|
||||
20241118,151100,96611278,1183,1183,1183,1183,2
|
||||
20241118,151000,96608912,1183,1183,1183,1183,7
|
||||
20241118,150900,96600631,1184,1184,1184,1184,0
|
||||
20241118,150800,96600631,1184,1184,1184,1184,0
|
||||
20241118,150700,96600631,1184,1184,1184,1184,200
|
||||
20241118,150600,96363831,1185,1185,1185,1185,0
|
||||
20241118,150500,96363831,1185,1185,1185,1185,0
|
||||
20241118,150400,96363831,1185,1185,1185,1185,0
|
||||
20241118,150300,96363831,1185,1185,1185,1185,0
|
||||
20241118,150200,96363831,1185,1185,1185,1185,0
|
||||
20241118,150100,96363831,1185,1185,1185,1185,0
|
||||
20241118,150000,96363831,1185,1185,1185,1185,0
|
||||
20241118,145900,96363831,1185,1185,1185,1185,0
|
||||
20241118,145800,96363831,1185,1185,1185,1185,0
|
||||
20241118,145700,96363831,1185,1185,1185,1185,0
|
||||
20241118,145600,96363831,1185,1185,1185,1185,0
|
||||
20241118,145500,96363831,1185,1185,1185,1185,0
|
||||
20241118,145400,96363831,1185,1185,1185,1185,0
|
||||
20241118,145300,96363831,1185,1185,1185,1185,0
|
||||
20241118,145200,96363831,1185,1185,1185,1185,0
|
||||
20241118,145100,96363831,1185,1185,1185,1185,0
|
||||
20241118,145000,96363831,1185,1185,1185,1185,0
|
||||
20241118,144900,96363831,1185,1185,1185,1185,0
|
||||
20241118,144800,96363831,1185,1185,1185,1185,0
|
||||
20241118,144700,96363831,1185,1185,1185,1185,328
|
||||
20241118,144600,95975151,1188,1188,1188,1188,0
|
||||
20241118,144500,95975151,1188,1188,1188,1188,0
|
||||
20241118,144400,95975151,1188,1188,1188,1188,30
|
||||
20241118,144300,95939511,1189,1189,1189,1189,0
|
||||
20241118,144200,95939511,1189,1189,1189,1189,5
|
||||
20241118,144100,95933566,1190,1190,1190,1190,0
|
||||
20241118,144000,95933566,1190,1190,1190,1190,0
|
||||
20241118,143900,95933566,1190,1185,1190,1185,18
|
||||
20241118,143800,95912231,1185,1176,1185,1176,5451
|
||||
20241118,143700,89483041,1176,1176,1176,1176,0
|
||||
20241118,143600,89483041,1176,1176,1176,1176,0
|
||||
20241118,143500,89483041,1176,1176,1176,1176,10
|
||||
20241118,143400,89471281,1177,1177,1177,1177,0
|
||||
20241118,143300,89471281,1177,1177,1177,1177,0
|
||||
20241118,143200,89471281,1177,1177,1177,1177,0
|
||||
20241118,143100,89471281,1177,1177,1177,1177,0
|
||||
20241118,143000,89471281,1177,1172,1177,1172,400
|
||||
20241118,142900,89002138,1172,1172,1172,1172,291
|
||||
20241118,142800,88661086,1173,1173,1173,1173,555
|
||||
20241118,142700,88010071,1173,1173,1173,1173,0
|
||||
20241118,142600,88010071,1173,1173,1173,1173,3
|
||||
20241118,142500,88006552,1172,1172,1172,1172,20
|
||||
20241118,142400,87983112,1173,1173,1173,1173,0
|
||||
20241118,142300,87983112,1173,1173,1173,1173,1
|
||||
20241118,142200,87981939,1174,1174,1174,1174,0
|
||||
20241118,142100,87981939,1174,1174,1174,1174,10
|
||||
20241118,142000,87970199,1174,1174,1174,1174,0
|
||||
20241118,141900,87970199,1174,1174,1174,1174,0
|
||||
20241118,141800,87970199,1174,1174,1174,1174,0
|
||||
20241118,141700,87970199,1174,1174,1174,1174,1
|
||||
20241118,141600,87969025,1175,1177,1177,1175,298
|
||||
20241118,141500,87618632,1178,1179,1179,1178,141
|
||||
20241118,141400,87452504,1179,1179,1179,1179,70
|
||||
20241118,141300,87369974,1179,1179,1179,1179,27
|
||||
20241118,141200,87338141,1180,1181,1181,1180,1824
|
||||
20241118,141100,85184573,1180,1181,1181,1180,1000
|
||||
20241118,141000,84004458,1191,1191,1191,1191,0
|
||||
20241118,140900,84004458,1191,1191,1191,1191,0
|
||||
20241118,140800,84004458,1191,1186,1191,1186,2000
|
||||
20241118,140700,81626148,1186,1186,1186,1186,0
|
||||
20241118,140600,81626148,1186,1186,1186,1186,0
|
||||
20241118,140500,81626148,1186,1186,1186,1186,0
|
||||
20241118,140400,81626148,1186,1186,1186,1186,0
|
||||
20241118,140300,81626148,1186,1186,1186,1186,0
|
||||
20241118,140200,81626148,1186,1186,1186,1186,0
|
||||
20241118,140100,81626148,1186,1186,1186,1186,168
|
||||
20241118,140000,81426900,1181,1181,1181,1181,0
|
||||
20241118,135900,81426900,1181,1181,1181,1181,1
|
||||
20241118,135800,81425719,1185,1185,1185,1185,0
|
||||
20241118,135700,81425719,1185,1185,1185,1185,0
|
||||
20241118,135600,81425719,1185,1185,1185,1185,2000
|
||||
20241118,135500,79055719,1185,1185,1185,1185,0
|
||||
20241118,135400,79055719,1185,1185,1185,1185,1
|
||||
20241118,135300,79054534,1185,1185,1185,1185,0
|
||||
20241118,135200,79054534,1185,1185,1185,1185,0
|
||||
20241118,135100,79054534,1185,1185,1185,1185,0
|
||||
20241118,135000,79054534,1185,1185,1185,1185,0
|
||||
20241118,134900,79054534,1185,1185,1185,1185,88
|
||||
20241118,134800,78950254,1185,1185,1185,1185,0
|
||||
20241118,134700,78950254,1185,1185,1185,1185,0
|
||||
20241118,134600,78950254,1185,1185,1185,1185,0
|
||||
20241118,134500,78950254,1185,1185,1185,1185,0
|
||||
20241118,134400,78950254,1185,1185,1185,1185,0
|
||||
20241118,134300,78950254,1185,1185,1185,1185,0
|
||||
20241118,134200,78950254,1185,1185,1185,1185,0
|
||||
20241118,134100,78950254,1185,1185,1185,1185,314
|
||||
20241118,134000,78578164,1186,1186,1186,1186,0
|
||||
20241118,133900,78578164,1186,1186,1186,1186,0
|
||||
20241118,133800,78578164,1186,1186,1186,1186,0
|
||||
20241118,133700,78578164,1186,1186,1186,1186,0
|
||||
20241118,133600,78578164,1186,1186,1186,1186,0
|
||||
20241118,133500,78578164,1186,1186,1186,1186,0
|
||||
20241118,133400,78578164,1186,1182,1186,1182,3000
|
||||
20241118,133300,75030384,1182,1180,1182,1180,1000
|
||||
20241118,133200,73848974,1179,1179,1179,1179,1
|
||||
20241118,133100,73847795,1178,1178,1178,1178,0
|
||||
20241118,133000,73847795,1178,1178,1178,1178,0
|
||||
20241118,132900,73847795,1178,1180,1180,1178,189
|
||||
20241118,132800,73624798,1180,1180,1180,1180,1
|
||||
20241118,132700,73623618,1180,1180,1181,1180,143
|
||||
20241118,132600,73454778,1180,1180,1180,1180,0
|
||||
20241118,132500,73454778,1180,1180,1180,1180,0
|
||||
20241118,132400,73454778,1180,1181,1181,1180,260
|
||||
20241118,132300,73147770,1181,1183,1183,1181,1611
|
||||
20241118,132200,71242101,1183,1185,1185,1183,796
|
||||
20241118,132100,70299667,1185,1185,1185,1185,0
|
||||
20241118,132000,70299667,1185,1185,1185,1185,1
|
||||
20241118,131900,70298482,1186,1186,1186,1186,20
|
||||
20241118,131800,70274762,1185,1186,1186,1185,178
|
||||
20241118,131700,70063660,1186,1187,1187,1186,77
|
||||
20241118,131600,69972303,1188,1188,1188,1188,50
|
||||
20241118,131500,69912903,1187,1187,1187,1187,0
|
||||
20241118,131400,69912903,1187,1187,1187,1187,331
|
||||
20241118,131300,69520006,1187,1189,1189,1187,334
|
||||
20241118,131200,69123164,1189,1189,1189,1189,50
|
||||
20241118,131100,69063714,1189,1189,1189,1189,118
|
||||
20241118,131000,68923412,1190,1190,1190,1190,147
|
||||
20241118,130900,68748482,1191,1191,1191,1191,0
|
||||
20241118,130800,68748482,1191,1191,1191,1191,22
|
||||
20241118,130700,68722280,1190,1191,1191,1190,240
|
||||
20241118,130600,68436464,1191,1191,1191,1191,33
|
||||
20241118,130500,68397161,1191,1191,1191,1191,0
|
||||
20241118,130400,68397161,1191,1191,1191,1191,0
|
||||
20241118,130300,68397161,1191,1191,1191,1191,287
|
||||
20241118,130200,68055344,1192,1192,1192,1192,0
|
||||
20241118,130100,68055344,1192,1192,1192,1192,0
|
||||
20241118,130000,68055344,1192,1192,1192,1192,15
|
||||
20241118,125900,68037464,1192,1192,1192,1192,0
|
||||
20241118,125800,68037464,1192,1192,1192,1192,0
|
||||
20241118,125700,68037464,1192,1192,1192,1192,0
|
||||
20241118,125600,68037464,1192,1194,1194,1192,100
|
||||
20241118,125500,67918261,1201,1201,1201,1201,0
|
||||
20241118,125400,67918261,1201,1201,1201,1201,0
|
||||
20241118,125300,67918261,1201,1201,1201,1201,0
|
||||
20241118,125200,67918261,1201,1201,1201,1201,0
|
||||
20241118,125100,67918261,1201,1201,1201,1201,0
|
||||
20241118,125000,67918261,1201,1201,1201,1201,0
|
||||
20241118,124900,67918261,1201,1201,1201,1201,0
|
||||
20241118,124800,67918261,1201,1201,1201,1201,0
|
||||
20241118,124700,67918261,1201,1201,1201,1201,0
|
||||
20241118,124600,67918261,1201,1201,1201,1201,0
|
||||
20241118,124500,67918261,1201,1201,1201,1201,0
|
||||
20241118,124400,67918261,1201,1201,1201,1201,0
|
||||
20241118,124300,67918261,1201,1201,1201,1201,0
|
||||
20241118,124200,67918261,1201,1201,1201,1201,0
|
||||
20241118,124100,67918261,1201,1201,1201,1201,0
|
||||
20241118,124000,67918261,1201,1201,1201,1201,0
|
||||
20241118,123900,67918261,1201,1201,1201,1201,0
|
||||
20241118,123800,67918261,1201,1201,1201,1201,1
|
||||
20241118,123700,67917060,1202,1202,1202,1202,0
|
||||
20241118,123600,67917060,1202,1202,1202,1202,0
|
||||
20241118,123500,67917060,1202,1202,1202,1202,0
|
||||
20241118,123400,67917060,1202,1202,1202,1202,1
|
||||
20241118,123300,67915858,1191,1191,1191,1191,0
|
||||
20241118,123200,67915858,1191,1201,1201,1191,500
|
||||
20241118,123100,67318886,1201,1201,1201,1201,0
|
||||
20241118,123000,67318886,1201,1201,1201,1201,4
|
||||
20241118,122900,67314082,1203,1203,1203,1203,0
|
||||
20241118,122800,67314082,1203,1203,1203,1203,0
|
||||
20241118,122700,67314082,1203,1203,1203,1203,45
|
||||
20241118,122600,67259947,1203,1203,1203,1203,0
|
||||
20241118,122500,67259947,1203,1203,1203,1203,0
|
||||
20241118,122400,67259947,1203,1203,1203,1203,0
|
||||
20241118,122300,67259947,1203,1203,1203,1203,0
|
||||
20241118,122200,67259947,1203,1203,1203,1203,0
|
||||
20241118,122100,67259947,1203,1203,1203,1203,0
|
||||
20241118,122000,67259947,1203,1203,1203,1203,0
|
||||
20241118,121900,67259947,1203,1203,1203,1203,0
|
||||
20241118,121800,67259947,1203,1203,1203,1203,5
|
||||
20241118,121700,67253932,1203,1203,1203,1203,9
|
||||
20241118,121600,67243105,1203,1203,1203,1203,0
|
||||
20241118,121500,67243105,1203,1203,1203,1203,0
|
||||
20241118,121400,67243105,1203,1203,1203,1203,0
|
||||
20241118,121300,67243105,1203,1203,1203,1203,0
|
||||
20241118,121200,67243105,1203,1203,1203,1203,0
|
||||
20241118,121100,67243105,1203,1203,1203,1203,0
|
||||
20241118,121000,67243105,1203,1203,1203,1203,0
|
||||
20241118,120900,67243105,1203,1203,1203,1203,831
|
||||
20241118,120800,66243412,1203,1203,1203,1203,1
|
||||
20241118,120700,66242209,1195,1195,1195,1195,0
|
||||
20241118,120600,66242209,1195,1195,1195,1195,0
|
||||
20241118,120500,66242209,1195,1195,1195,1195,0
|
||||
20241118,120400,66242209,1195,1202,1203,1195,10
|
||||
20241118,120300,66230210,1200,1200,1200,1200,0
|
||||
20241118,120200,66230210,1200,1200,1200,1200,0
|
||||
20241118,120100,66230210,1200,1200,1200,1200,0
|
||||
20241118,120000,66230210,1200,1200,1200,1200,0
|
||||
20241118,115900,66230210,1200,1200,1200,1200,0
|
||||
20241118,115800,66230210,1200,1200,1200,1200,0
|
||||
20241118,115700,66230210,1200,1200,1200,1200,0
|
||||
20241118,115600,66230210,1200,1200,1200,1200,0
|
||||
20241118,115500,66230210,1200,1200,1200,1200,1
|
||||
20241118,115400,66229010,1201,1201,1201,1201,1
|
||||
20241118,115300,66227809,1203,1203,1203,1203,0
|
||||
20241118,115200,66227809,1203,1203,1203,1203,0
|
||||
20241118,115100,66227809,1203,1203,1203,1203,0
|
||||
20241118,115000,66227809,1203,1203,1203,1203,0
|
||||
20241118,114900,66227809,1203,1203,1203,1203,0
|
||||
20241118,114800,66227809,1203,1203,1203,1203,1
|
||||
20241118,114700,66226606,1195,1195,1195,1195,1761
|
||||
20241118,114600,64122211,1203,1203,1203,1203,0
|
||||
20241118,114500,64122211,1203,1203,1203,1203,1
|
||||
20241118,114400,64121008,1203,1203,1203,1203,0
|
||||
20241118,114300,64121008,1203,1203,1203,1203,0
|
||||
20241118,114200,64121008,1203,1203,1203,1203,0
|
||||
20241118,114100,64121008,1203,1203,1203,1203,108
|
||||
20241118,114000,63991084,1204,1204,1204,1204,0
|
||||
20241118,113900,63991084,1204,1203,1204,1203,1002
|
||||
20241118,113800,62785677,1194,1194,1194,1194,0
|
||||
20241118,113700,62785677,1194,1202,1204,1194,1047
|
||||
20241118,113600,61526189,1193,1193,1193,1193,0
|
||||
20241118,113500,61526189,1193,1193,1193,1193,0
|
||||
20241118,113400,61526189,1193,1193,1204,1193,4
|
||||
20241118,113300,61521395,1204,1204,1204,1204,1
|
||||
20241118,113200,61520191,1193,1193,1193,1193,0
|
||||
20241118,113100,61520191,1193,1204,1204,1193,2
|
||||
20241118,113000,61517794,1192,1204,1204,1192,2
|
||||
20241118,112900,61515398,1192,1204,1204,1192,2
|
||||
20241118,112800,61513002,1193,1193,1193,1193,200
|
||||
20241118,112700,61274402,1193,1193,1193,1193,0
|
||||
20241118,112600,61274402,1193,1202,1205,1193,1352
|
||||
20241118,112500,59648002,1202,1200,1202,1200,1000
|
||||
20241118,112400,58446928,1200,1199,1200,1191,31
|
||||
20241118,112300,58409739,1191,1191,1191,1191,0
|
||||
20241118,112200,58409739,1191,1191,1191,1191,0
|
||||
20241118,112100,58409739,1191,1191,1191,1191,0
|
||||
20241118,112000,58409739,1191,1191,1191,1191,0
|
||||
20241118,111900,58409739,1191,1191,1191,1191,0
|
||||
20241118,111800,58409739,1191,1198,1200,1191,41
|
||||
20241118,111700,58360579,1191,1191,1191,1191,0
|
||||
20241118,111600,58360579,1191,1200,1200,1191,510
|
||||
20241118,111500,57749613,1191,1191,1200,1191,5
|
||||
20241118,111400,57743640,1200,1200,1201,1191,109
|
||||
20241118,111300,57612794,1190,1191,1191,1190,501
|
||||
20241118,111200,57016104,1191,1191,1191,1191,0
|
||||
20241118,111100,57016104,1191,1192,1200,1191,71
|
||||
20241118,111000,56931465,1192,1192,1192,1192,431
|
||||
20241118,110900,56417713,1192,1192,1192,1192,0
|
||||
20241118,110800,56417713,1192,1192,1192,1192,0
|
||||
20241118,110700,56417713,1192,1203,1203,1192,13
|
||||
20241118,110600,56402087,1193,1193,1193,1193,0
|
||||
20241118,110500,56402087,1193,1193,1193,1193,500
|
||||
20241118,110400,55805587,1193,1196,1196,1192,4001
|
||||
20241118,110300,51033360,1209,1209,1209,1209,0
|
||||
20241118,110200,51033360,1209,1209,1209,1209,0
|
||||
20241118,110100,51033360,1209,1209,1209,1209,0
|
||||
20241118,110000,51033360,1209,1209,1209,1209,0
|
||||
20241118,105900,51033360,1209,1203,1209,1203,129
|
||||
20241118,105800,50878167,1203,1203,1203,1203,0
|
||||
20241118,105700,50878167,1203,1198,1203,1198,1568
|
||||
20241118,105600,48994316,1198,1198,1198,1198,0
|
||||
20241118,105500,48994316,1198,1198,1198,1198,0
|
||||
20241118,105400,48994316,1198,1198,1198,1198,0
|
||||
20241118,105300,48994316,1198,1198,1198,1198,0
|
||||
20241118,105200,48994316,1198,1195,1198,1195,1942
|
||||
20241118,105100,46669353,1195,1190,1195,1190,1000
|
||||
20241118,105000,45478626,1190,1190,1190,1190,0
|
||||
20241118,104900,45478626,1190,1190,1190,1190,1
|
||||
20241118,104800,45477436,1191,1191,1191,1191,0
|
||||
20241118,104700,45477436,1191,1191,1191,1191,0
|
||||
20241118,104600,45477436,1191,1191,1191,1191,75
|
||||
20241118,104500,45388111,1191,1191,1191,1191,208
|
||||
20241118,104400,45140383,1191,1191,1191,1191,316
|
||||
20241118,104300,44764027,1192,1192,1192,1192,3
|
||||
20241118,104200,44760451,1191,1191,1191,1191,0
|
||||
20241118,104100,44760451,1191,1191,1191,1191,0
|
||||
20241118,104000,44760451,1191,1191,1191,1191,319
|
||||
20241118,103900,44380522,1191,1191,1191,1191,0
|
||||
20241118,103800,44380522,1191,1191,1191,1191,0
|
||||
20241118,103700,44380522,1191,1191,1191,1191,16
|
||||
20241118,103600,44361466,1191,1191,1191,1191,0
|
||||
20241118,103500,44361466,1191,1191,1191,1191,0
|
||||
20241118,103400,44361466,1191,1191,1191,1191,0
|
||||
20241118,103300,44361466,1191,1191,1191,1191,0
|
||||
20241118,103200,44361466,1191,1191,1191,1191,0
|
||||
20241118,103100,44361466,1191,1190,1191,1190,3
|
||||
20241118,103000,44357894,1191,1191,1191,1191,0
|
||||
20241118,102900,44357894,1191,1191,1191,1191,663
|
||||
20241118,102800,43568261,1191,1191,1191,1191,0
|
||||
20241118,102700,43568261,1191,1191,1191,1191,137
|
||||
20241118,102600,43405094,1191,1191,1191,1191,200
|
||||
20241118,102500,43166894,1191,1191,1191,1191,1000
|
||||
20241118,102400,41975894,1186,1186,1186,1186,0
|
||||
20241118,102300,41975894,1186,1186,1186,1186,4
|
||||
20241118,102200,41971150,1186,1195,1195,1186,6
|
||||
20241118,102100,41964007,1196,1196,1196,1196,0
|
||||
20241118,102000,41964007,1196,1196,1196,1196,0
|
||||
20241118,101900,41964007,1196,1196,1196,1196,0
|
||||
20241118,101800,41964007,1196,1196,1196,1196,0
|
||||
20241118,101700,41964007,1196,1196,1196,1196,8
|
||||
20241118,101600,41954439,1196,1195,1196,1195,80
|
||||
20241118,101500,41858775,1195,1195,1195,1195,21
|
||||
20241118,101400,41833680,1185,1186,1186,1185,525
|
||||
20241118,101300,41211268,1196,1196,1196,1196,0
|
||||
20241118,101200,41211268,1196,1196,1196,1196,0
|
||||
20241118,101100,41211268,1196,1196,1196,1196,0
|
||||
20241118,101000,41211268,1196,1196,1196,1196,0
|
||||
20241118,100900,41211268,1196,1196,1196,1196,0
|
||||
20241118,100800,41211268,1196,1196,1196,1196,0
|
||||
20241118,100700,41211268,1196,1196,1196,1196,2
|
||||
20241118,100600,41208876,1186,1186,1186,1186,75
|
||||
20241118,100500,41119926,1197,1197,1197,1197,0
|
||||
20241118,100400,41119926,1197,1186,1197,1186,63
|
||||
20241118,100300,41044647,1186,1190,1190,1185,1520
|
||||
20241118,100200,39241787,1196,1192,1196,1191,2044
|
||||
20241118,100100,36800765,1194,1193,1194,1193,30
|
||||
20241118,100000,36764972,1193,1193,1193,1193,2
|
||||
20241118,095900,36762586,1194,1196,1196,1194,853
|
||||
20241118,095800,35743142,1198,1198,1198,1198,8
|
||||
20241118,095700,35733558,1203,1203,1203,1203,0
|
||||
20241118,095600,35733558,1203,1203,1203,1203,1
|
||||
20241118,095500,35732355,1203,1203,1203,1203,332
|
||||
20241118,095400,35332959,1203,1203,1203,1203,0
|
||||
20241118,095300,35332959,1203,1203,1203,1203,1000
|
||||
20241118,095200,34129959,1202,1202,1202,1202,0
|
||||
20241118,095100,34129959,1202,1202,1202,1202,0
|
||||
20241118,095000,34129959,1202,1197,1202,1197,2000
|
||||
20241118,094900,31727674,1197,1197,1197,1197,1
|
||||
20241118,094800,31726477,1197,1197,1197,1197,102
|
||||
20241118,094700,31604383,1197,1197,1197,1197,12
|
||||
20241118,094600,31590019,1197,1197,1197,1197,2
|
||||
20241118,094500,31587625,1197,1197,1197,1197,40
|
||||
20241118,094400,31539745,1197,1197,1197,1197,0
|
||||
20241118,094300,31539745,1197,1197,1197,1197,0
|
||||
20241118,094200,31539745,1197,1197,1197,1197,0
|
||||
20241118,094100,31539745,1197,1197,1197,1197,0
|
||||
20241118,094000,31539745,1197,1197,1197,1197,0
|
||||
20241118,093900,31539745,1197,1197,1197,1197,361
|
||||
20241118,093800,31107628,1197,1203,1203,1195,2084
|
||||
20241118,093700,28612013,1203,1205,1205,1203,4289
|
||||
20241118,093600,23449630,1204,1204,1204,1204,0
|
||||
20241118,093500,23449630,1204,1204,1204,1204,1200
|
||||
20241118,093400,22004830,1212,1212,1212,1212,100
|
||||
20241118,093300,21883630,1212,1211,1212,1211,20
|
||||
20241118,093200,21859400,1198,1198,1198,1198,0
|
||||
20241118,093100,21859400,1198,1195,1198,1195,3323
|
||||
20241118,093000,17878476,1198,1198,1198,1198,15
|
||||
20241118,092900,17860506,1198,1198,1198,1198,410
|
||||
20241118,092800,17369326,1198,1202,1202,1198,2149
|
||||
20241118,092700,14789827,1202,1211,1211,1201,1396
|
||||
20241118,092600,13109976,1217,1217,1217,1217,0
|
||||
20241118,092500,13109976,1217,1217,1217,1217,0
|
||||
20241118,092400,13109976,1217,1217,1217,1217,10
|
||||
20241118,092300,13097806,1217,1217,1217,1217,0
|
||||
20241118,092200,13097806,1217,1217,1217,1217,600
|
||||
20241118,092100,12367606,1218,1217,1218,1217,110
|
||||
20241118,092000,12233727,1218,1218,1218,1218,0
|
||||
20241118,091900,12233727,1218,1218,1218,1218,0
|
||||
20241118,091800,12233727,1218,1218,1218,1218,55
|
||||
20241118,091700,12166737,1218,1219,1219,1217,2010
|
||||
20241118,091600,9716562,1219,1198,1220,1198,137
|
||||
20241118,091500,9552264,1198,1199,1220,1198,4506
|
||||
20241118,091400,4147104,1198,1198,1198,1198,175
|
||||
20241118,091300,3937454,1198,1198,1198,1198,1005
|
||||
20241118,091200,2733464,1198,1198,1198,1198,100
|
||||
20241118,091100,2613664,1198,1198,1198,1198,0
|
||||
20241118,091000,2613664,1198,1198,1198,1198,0
|
||||
20241118,090900,2613664,1198,1198,1198,1198,0
|
||||
20241118,090800,2613664,1198,1198,1198,1198,50
|
||||
20241118,090700,2553764,1199,1199,1199,1199,0
|
||||
20241118,090600,2553764,1199,1199,1199,1199,5
|
||||
20241118,090500,2547769,1186,1186,1186,1186,2
|
||||
20241118,090400,2545397,1186,1186,1186,1186,1
|
||||
20241118,090300,2544211,1182,1182,1182,1182,0
|
||||
20241118,090200,2544211,1182,1185,1185,1182,6
|
||||
20241118,090100,2537108,1186,1185,1186,1185,1966
|
||||
20241118,090000,207375,1185,1185,1185,1185,175
|
||||
|
Reference in New Issue
Block a user