Update 2024-11-18 2710 candle_min
This commit is contained in:
677
130660/min/candle-20241118.csv
Normal file
677
130660/min/candle-20241118.csv
Normal file
@@ -0,0 +1,677 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,201400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,201300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,201200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,201100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,201000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,200000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,195000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,194400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,194000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,193000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,192000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,191400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,191000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,190000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,185000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,184400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,184000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,183000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,182000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,181400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,181000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,180000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,175000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,174400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,174000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,173000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,172000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,171400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,171000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,170000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,165000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,164400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,164000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,163000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,162000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,161400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,161000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,160000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,155000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154500,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,154400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,154000,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153900,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153800,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153700,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153600,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153500,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153400,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153300,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153200,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153100,2578675490,12220,12220,12220,12220,0
|
||||
20241118,153000,2578675490,12220,12220,12220,12220,5511
|
||||
20241118,152900,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152800,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152700,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152600,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152500,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152400,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152300,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152200,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152100,2511331070,12100,12100,12100,12100,0
|
||||
20241118,152000,2511331070,12100,12100,12100,12100,0
|
||||
20241118,151900,2511331070,12100,12110,12150,12100,858
|
||||
20241118,151800,2500933120,12100,12140,12140,12100,2501
|
||||
20241118,151700,2470634090,12150,12140,12150,12140,36
|
||||
20241118,151600,2470196970,12140,12150,12150,12140,335
|
||||
20241118,151500,2466128490,12150,12150,12150,12140,140
|
||||
20241118,151400,2464428830,12140,12140,12150,12140,26
|
||||
20241118,151300,2464113170,12140,12140,12150,12140,380
|
||||
20241118,151200,2459499960,12130,12110,12140,12110,1044
|
||||
20241118,151100,2446836920,12110,12110,12120,12110,168
|
||||
20241118,151000,2444801920,12110,12110,12120,12110,174
|
||||
20241118,150900,2442694030,12120,12120,12120,12110,269
|
||||
20241118,150800,2439435780,12110,12120,12120,12110,139
|
||||
20241118,150700,2437752030,12120,12120,12120,12110,339
|
||||
20241118,150600,2433644770,12110,12120,12130,12110,260
|
||||
20241118,150500,2430494280,12120,12120,12120,12120,84
|
||||
20241118,150400,2429476200,12130,12130,12130,12120,96
|
||||
20241118,150300,2428312650,12130,12130,12130,12120,151
|
||||
20241118,150200,2426481240,12130,12150,12160,12130,84
|
||||
20241118,150100,2425462230,12140,12140,12140,12140,1
|
||||
20241118,150000,2425450090,12120,12120,12160,12120,71
|
||||
20241118,145900,2424589530,12150,12150,12150,12150,50
|
||||
20241118,145800,2423982030,12160,12130,12160,12110,1555
|
||||
20241118,145700,2405112600,12130,12120,12130,12110,700
|
||||
20241118,145600,2396624420,12120,12100,12120,12090,573
|
||||
20241118,145500,2389684590,12110,12110,12110,12110,567
|
||||
20241118,145400,2382818220,12120,12130,12130,12110,344
|
||||
20241118,145300,2378647490,12120,12120,12120,12120,605
|
||||
20241118,145200,2371314890,12130,12140,12140,12130,107
|
||||
20241118,145100,2370016920,12140,12130,12140,12120,690
|
||||
20241118,145000,2361647240,12120,12120,12130,12120,566
|
||||
20241118,144900,2354783260,12120,12130,12140,12120,55
|
||||
20241118,144800,2354116050,12140,12140,12140,12130,105
|
||||
20241118,144700,2352842350,12150,12150,12150,12150,5
|
||||
20241118,144600,2352781600,12160,12160,12160,12160,10
|
||||
20241118,144500,2352660000,12160,12150,12160,12120,459
|
||||
20241118,144400,2347086390,12150,12150,12150,12140,34
|
||||
20241118,144300,2346673390,12150,12160,12160,12130,184
|
||||
20241118,144200,2344441370,12160,12150,12160,12130,552
|
||||
20241118,144100,2337738590,12150,12100,12150,12100,500
|
||||
20241118,144000,2331663740,12140,12120,12140,12100,1838
|
||||
20241118,143900,2309397320,12130,12130,12140,12130,87
|
||||
20241118,143800,2308341460,12140,12150,12150,12130,139
|
||||
20241118,143700,2306655340,12150,12150,12150,12150,5
|
||||
20241118,143600,2306594590,12150,12130,12150,12130,52
|
||||
20241118,143500,2305963320,12130,12140,12140,12130,142
|
||||
20241118,143400,2304239730,12150,12140,12150,12140,64
|
||||
20241118,143300,2303462760,12140,12110,12140,12110,291
|
||||
20241118,143200,2299934290,12110,12110,12110,12100,67
|
||||
20241118,143100,2299123320,12110,12120,12120,12110,209
|
||||
20241118,143000,2296590330,12110,12110,12110,12110,8
|
||||
20241118,142900,2296493450,12110,12100,12110,12100,292
|
||||
20241118,142800,2292958550,12100,12120,12120,12100,111
|
||||
20241118,142700,2291614910,12120,12110,12120,12110,10
|
||||
20241118,142600,2291493790,12100,12120,12120,12100,155
|
||||
20241118,142500,2289618140,12110,12100,12110,12100,80
|
||||
20241118,142400,2288650110,12080,12070,12080,12060,47
|
||||
20241118,142300,2288082570,12080,12090,12100,12080,741
|
||||
20241118,142200,2279121120,12100,12100,12100,12100,7
|
||||
20241118,142100,2279036420,12110,12110,12110,12110,7
|
||||
20241118,142000,2278951650,12120,12140,12140,12000,3536
|
||||
20241118,141900,2236321150,12140,12140,12140,12140,14
|
||||
20241118,141800,2236151190,12090,12090,12100,12090,413
|
||||
20241118,141700,2231157890,12100,12130,12130,12100,251
|
||||
20241118,141600,2228118740,12140,12140,12140,12140,0
|
||||
20241118,141500,2228118740,12140,12170,12170,12140,6
|
||||
20241118,141400,2228045790,12170,12170,12170,12140,612
|
||||
20241118,141300,2220611690,12160,12160,12160,12160,1
|
||||
20241118,141200,2220599530,12160,12160,12160,12160,1
|
||||
20241118,141100,2220587370,12150,12170,12170,12150,3132
|
||||
20241118,141000,2182474580,12160,12170,12170,12160,16
|
||||
20241118,140900,2182279960,12140,12170,12170,12140,1119
|
||||
20241118,140800,2168665220,12160,12170,12170,12160,4
|
||||
20241118,140700,2168616550,12130,12130,12150,12130,301
|
||||
20241118,140600,2164965200,12130,12100,12170,12100,373
|
||||
20241118,140500,2160443480,12090,12100,12100,12090,169
|
||||
20241118,140400,2158399570,12110,12130,12130,12110,495
|
||||
20241118,140300,2152404070,12140,12140,12140,12120,210
|
||||
20241118,140200,2149857170,12140,12180,12180,12140,1627
|
||||
20241118,140100,2130082660,12170,12180,12180,12170,42
|
||||
20241118,140000,2129571490,12170,12170,12170,12160,463
|
||||
20241118,135900,2123938960,12170,12160,12170,12160,22
|
||||
20241118,135800,2123671430,12170,12170,12170,12170,930
|
||||
20241118,135700,2112353330,12170,12180,12190,12170,220
|
||||
20241118,135600,2109673860,12180,12180,12200,12180,561
|
||||
20241118,135500,2102840860,12190,12200,12200,12190,401
|
||||
20241118,135400,2097949910,12200,12170,12200,12170,14
|
||||
20241118,135300,2097779440,12160,12170,12200,12160,210
|
||||
20241118,135200,2095224990,12160,12200,12200,12160,1143
|
||||
20241118,135100,2081296290,12160,12210,12210,12150,982
|
||||
20241118,135000,2069329800,12200,12240,12250,12200,4720
|
||||
20241118,134900,2011589820,12240,12200,12240,12200,3407
|
||||
20241118,134800,1969947630,12200,12190,12210,12190,570
|
||||
20241118,134700,1962995230,12190,12150,12190,12140,584
|
||||
20241118,134600,1955892000,12140,12120,12140,12120,138
|
||||
20241118,134500,1954216880,12110,12130,12140,12110,1278
|
||||
20241118,134400,1938731040,12140,12170,12170,12140,392
|
||||
20241118,134300,1933970610,12170,12150,12170,12130,415
|
||||
20241118,134200,1928931710,12150,12160,12170,12150,221
|
||||
20241118,134100,1926246350,12180,12150,12180,12150,68
|
||||
20241118,134000,1925418920,12150,12150,12150,12150,2
|
||||
20241118,133900,1925394620,12140,12140,12140,12140,109
|
||||
20241118,133800,1924071360,12140,12190,12190,12140,616
|
||||
20241118,133700,1916576520,12190,12190,12200,12190,779
|
||||
20241118,133600,1907077730,12200,12190,12230,12190,5406
|
||||
20241118,133500,1841110400,12190,12140,12200,12080,4571
|
||||
20241118,133400,1785463940,12140,12110,12160,12110,583
|
||||
20241118,133300,1778385770,12060,12060,12070,12040,527
|
||||
20241118,133200,1772036000,12030,12110,12110,12030,153
|
||||
20241118,133100,1770190550,12110,12030,12110,12030,3945
|
||||
20241118,133000,1722550150,12030,12030,12030,12030,16
|
||||
20241118,132900,1722357670,12030,12040,12040,12030,372
|
||||
20241118,132800,1717882070,12050,12040,12050,12040,53
|
||||
20241118,132700,1717243930,12050,12040,12050,12040,693
|
||||
20241118,132600,1708900200,12040,12040,12040,12040,396
|
||||
20241118,132500,1704132360,12060,12040,12060,12040,483
|
||||
20241118,132400,1698311740,12040,12050,12050,12040,348
|
||||
20241118,132300,1694121360,12050,12050,12050,12050,103
|
||||
20241118,132200,1692880210,12050,12060,12060,12040,1262
|
||||
20241118,132100,1677673770,12060,12060,12070,12060,8
|
||||
20241118,132000,1677577250,12060,12060,12060,12060,3
|
||||
20241118,131900,1677541070,12070,12070,12070,12070,40
|
||||
20241118,131800,1677058270,12080,12080,12080,12070,71
|
||||
20241118,131700,1676201270,12080,12070,12080,12070,11
|
||||
20241118,131600,1676068480,12070,12080,12080,12070,110
|
||||
20241118,131500,1674740680,12080,12080,12080,12080,5
|
||||
20241118,131400,1674680280,12080,12080,12080,12080,46
|
||||
20241118,131300,1674124600,12080,12070,12080,12070,137
|
||||
20241118,131200,1672470440,12070,12100,12100,12070,43
|
||||
20241118,131100,1671951010,12070,12080,12080,12070,140
|
||||
20241118,131000,1670260830,12100,12100,12100,12100,0
|
||||
20241118,130900,1670260830,12100,12100,12100,12100,10
|
||||
20241118,130800,1670139830,12100,12080,12100,12060,126
|
||||
20241118,130700,1668619230,12090,12070,12090,12070,86
|
||||
20241118,130600,1667580490,12060,12070,12070,12060,5
|
||||
20241118,130500,1667520180,12060,12060,12060,12060,0
|
||||
20241118,130400,1667520180,12060,12060,12060,12060,205
|
||||
20241118,130300,1665047880,12090,12090,12090,12090,109
|
||||
20241118,130200,1663730070,12090,12090,12090,12090,21
|
||||
20241118,130100,1663476180,12090,12080,12090,12080,25
|
||||
20241118,130000,1663173950,12040,12050,12050,12040,301
|
||||
20241118,125900,1659549710,12050,12050,12050,12050,0
|
||||
20241118,125800,1659549710,12050,12050,12050,12050,3
|
||||
20241118,125700,1659513560,12050,12050,12050,12050,315
|
||||
20241118,125600,1655717810,12050,12050,12050,12050,187
|
||||
20241118,125500,1653464460,12050,12060,12060,12050,15
|
||||
20241118,125400,1653283690,12050,12080,12080,12050,303
|
||||
20241118,125300,1649629800,12080,12090,12090,12080,20
|
||||
20241118,125200,1649388100,12100,12100,12100,12100,149
|
||||
20241118,125100,1647585200,12100,12070,12100,12070,127
|
||||
20241118,125000,1646048530,12050,12070,12070,12050,72
|
||||
20241118,124900,1645180830,12070,12060,12070,12060,1655
|
||||
20241118,124800,1625221250,12070,12090,12090,12070,337
|
||||
20241118,124700,1621153380,12100,12100,12100,12100,3
|
||||
20241118,124600,1621117080,12100,12100,12100,12100,0
|
||||
20241118,124500,1621117080,12100,12100,12100,12080,1020
|
||||
20241118,124400,1608792500,12100,12100,12100,12100,253
|
||||
20241118,124300,1605731200,12090,12090,12090,12090,12
|
||||
20241118,124200,1605586120,12090,12100,12100,12090,579
|
||||
20241118,124100,1598584250,12090,12100,12110,12090,1182
|
||||
20241118,124000,1584287540,12100,12110,12110,12100,757
|
||||
20241118,123900,1575126830,12110,12120,12120,12110,291
|
||||
20241118,123800,1571602780,12110,12130,12130,12110,461
|
||||
20241118,123700,1566019010,12130,12120,12130,12110,57
|
||||
20241118,123600,1565328620,12110,12120,12120,12110,18
|
||||
20241118,123500,1565110630,12110,12110,12110,12110,624
|
||||
20241118,123400,1557553990,12110,12130,12130,12100,4271
|
||||
20241118,123300,1505801820,12130,12150,12150,12130,631
|
||||
20241118,123200,1498141570,12150,12150,12150,12150,1
|
||||
20241118,123100,1498129420,12140,12140,12140,12140,186
|
||||
20241118,123000,1495871380,12140,12150,12150,12140,181
|
||||
20241118,122900,1493672520,12140,12140,12140,12140,5
|
||||
20241118,122800,1493611820,12150,12160,12160,12150,577
|
||||
20241118,122700,1486601230,12170,12170,12170,12160,7
|
||||
20241118,122600,1486516060,12160,12180,12180,12160,495
|
||||
20241118,122500,1480488900,12180,12180,12180,12170,107
|
||||
20241118,122400,1479185730,12170,12170,12170,12150,903
|
||||
20241118,122300,1468204260,12160,12190,12190,12160,1578
|
||||
20241118,122200,1448989790,12180,12180,12180,12180,500
|
||||
20241118,122100,1442899790,12180,12170,12180,12170,16
|
||||
20241118,122000,1442705010,12180,12170,12180,12160,873
|
||||
20241118,121900,1432080580,12170,12170,12170,12170,115
|
||||
20241118,121800,1430681030,12170,12170,12170,12160,1226
|
||||
20241118,121700,1415760710,12180,12180,12180,12180,15
|
||||
20241118,121600,1415578010,12180,12180,12190,12180,787
|
||||
20241118,121500,1405985140,12180,12170,12180,12170,314
|
||||
20241118,121400,1402161370,12170,12170,12170,12160,715
|
||||
20241118,121300,1393461340,12170,12170,12170,12170,53
|
||||
20241118,121200,1392816330,12170,12170,12170,12170,63
|
||||
20241118,121100,1392049620,12170,12170,12170,12160,497
|
||||
20241118,121000,1386005710,12170,12170,12170,12170,80
|
||||
20241118,120900,1385032110,12160,12160,12170,12160,235
|
||||
20241118,120800,1382174260,12160,12150,12160,12150,449
|
||||
20241118,120700,1376718900,12170,12160,12170,12160,253
|
||||
20241118,120600,1373642400,12160,12170,12170,12160,183
|
||||
20241118,120500,1371417100,12170,12190,12190,12160,1595
|
||||
20241118,120400,1352009350,12190,12190,12190,12190,561
|
||||
20241118,120300,1345170760,12190,12170,12200,12170,781
|
||||
20241118,120200,1335648530,12180,12190,12190,12170,52
|
||||
20241118,120100,1335014680,12190,12200,12200,12180,542
|
||||
20241118,120000,1328409270,12190,12190,12190,12190,549
|
||||
20241118,115900,1321716960,12200,12200,12200,12190,605
|
||||
20241118,115800,1314336010,12190,12190,12200,12190,235
|
||||
20241118,115700,1311470530,12190,12190,12190,12180,241
|
||||
20241118,115600,1308533700,12190,12160,12190,12160,3032
|
||||
20241118,115500,1271577320,12160,12150,12180,12150,731
|
||||
20241118,115400,1262686640,12160,12170,12170,12160,211
|
||||
20241118,115300,1260118930,12170,12160,12170,12150,927
|
||||
20241118,115200,1248843820,12130,12140,12150,12130,1311
|
||||
20241118,115100,1232925940,12130,12130,12130,12130,10
|
||||
20241118,115000,1232804640,12130,12120,12130,12120,32
|
||||
20241118,114900,1232416700,12120,12130,12130,12120,34
|
||||
20241118,114800,1232004490,12140,12140,12140,12140,0
|
||||
20241118,114700,1232004490,12140,12140,12140,12140,1
|
||||
20241118,114600,1231992350,12120,12130,12130,12120,236
|
||||
20241118,114500,1229131980,12130,12130,12130,12130,99
|
||||
20241118,114400,1227931110,12130,12120,12130,12120,86
|
||||
20241118,114300,1226887980,12120,12120,12120,12120,5
|
||||
20241118,114200,1226827380,12120,12130,12130,12120,349
|
||||
20241118,114100,1222594100,12130,12110,12130,12110,22
|
||||
20241118,114000,1222327650,12110,12130,12130,12110,233
|
||||
20241118,113900,1219503490,12130,12130,12130,12130,38
|
||||
20241118,113800,1219042550,12130,12130,12140,12130,150
|
||||
20241118,113700,1217223040,12140,12140,12140,12140,79
|
||||
20241118,113600,1216263980,12120,12120,12120,12120,21
|
||||
20241118,113500,1216009460,12130,12120,12150,12120,338
|
||||
20241118,113400,1211903160,12150,12150,12150,12150,101
|
||||
20241118,113300,1210676010,12150,12150,12150,12150,11
|
||||
20241118,113200,1210542360,12150,12150,12150,12150,341
|
||||
20241118,113100,1206399210,12150,12130,12150,12130,459
|
||||
20241118,113000,1200822960,12090,12100,12110,12090,360
|
||||
20241118,112900,1196467300,12110,12120,12130,12110,512
|
||||
20241118,112800,1190263730,12140,12140,12140,12130,417
|
||||
20241118,112700,1185202610,12140,12120,12150,12120,1916
|
||||
20241118,112600,1161930450,12120,12110,12120,12110,442
|
||||
20241118,112500,1156576570,12110,12090,12110,12080,4432
|
||||
20241118,112400,1103028220,12090,12090,12090,12090,6
|
||||
20241118,112300,1102955680,12090,12100,12100,12090,2
|
||||
20241118,112200,1102931490,12080,12100,12100,12080,64
|
||||
20241118,112100,1102157110,12100,12100,12100,12100,257
|
||||
20241118,112000,1099047410,12110,12110,12110,12110,255
|
||||
20241118,111900,1095959360,12110,12110,12110,12110,35
|
||||
20241118,111800,1095535510,12110,12100,12110,12100,99
|
||||
20241118,111700,1094337370,12100,12100,12100,12100,1
|
||||
20241118,111600,1094325270,12100,12100,12100,12100,3
|
||||
20241118,111500,1094288970,12100,12100,12100,12100,167
|
||||
20241118,111400,1092268270,12090,12080,12090,12080,103
|
||||
20241118,111300,1091023380,12080,12070,12080,12070,9
|
||||
20241118,111200,1090914710,12070,12090,12090,12070,704
|
||||
20241118,111100,1082407860,12090,12090,12090,12090,3
|
||||
20241118,111000,1082371590,12080,12090,12090,12080,111
|
||||
20241118,110900,1081029610,12090,12100,12100,12090,304
|
||||
20241118,110800,1077351230,12110,12110,12120,12090,97
|
||||
20241118,110700,1076177290,12110,12110,12110,12110,0
|
||||
20241118,110600,1076177290,12110,12110,12110,12110,328
|
||||
20241118,110500,1072205210,12100,12100,12120,12100,2256
|
||||
20241118,110400,1044906080,12100,12070,12100,12070,2272
|
||||
20241118,110300,1017438770,12070,12070,12070,12070,5
|
||||
20241118,110200,1017378420,12070,12060,12070,12060,295
|
||||
20241118,110100,1013817990,12060,12060,12070,12060,158
|
||||
20241118,110000,1011912010,12070,12060,12070,12060,1706
|
||||
20241118,105900,991333650,12060,12060,12060,12060,201
|
||||
20241118,105800,988909590,12060,12050,12060,12050,358
|
||||
20241118,105700,984592360,12060,12060,12060,12060,2
|
||||
20241118,105600,984568240,12040,12050,12070,12000,1922
|
||||
20241118,105500,961465640,12060,12050,12060,12050,279
|
||||
20241118,105400,958101990,12050,12050,12050,12040,447
|
||||
20241118,105300,952715660,12050,12040,12050,12040,2
|
||||
20241118,105200,952691570,12040,12040,12040,12040,14
|
||||
20241118,105100,952523010,12020,12020,12040,12010,728
|
||||
20241118,105000,943767820,12020,12020,12020,12020,60
|
||||
20241118,104900,943046620,12020,12030,12030,12020,616
|
||||
20241118,104800,935638570,12030,12040,12040,12030,395
|
||||
20241118,104700,930883870,12050,12070,12070,12050,33
|
||||
20241118,104600,930486000,12070,12070,12070,12050,334
|
||||
20241118,104500,926460790,12070,12070,12070,12060,15
|
||||
20241118,104400,926279850,12070,12060,12070,12060,481
|
||||
20241118,104300,920478920,12050,12040,12050,12040,203
|
||||
20241118,104200,918032780,12040,12040,12040,12040,101
|
||||
20241118,104100,916816740,12050,12050,12050,12050,101
|
||||
20241118,104000,915599690,12050,12030,12050,12030,1152
|
||||
20241118,103900,901718320,12040,12040,12040,12040,210
|
||||
20241118,103800,899189920,12050,12040,12050,12040,134
|
||||
20241118,103700,897575230,12020,12020,12020,12020,0
|
||||
20241118,103600,897575230,12020,12020,12020,12020,6
|
||||
20241118,103500,897503110,12020,12050,12050,12020,169
|
||||
20241118,103400,895469830,12040,12050,12050,12040,35
|
||||
20241118,103300,895048180,12050,12050,12050,12050,45
|
||||
20241118,103200,894505930,12050,12050,12050,12040,763
|
||||
20241118,103100,885312780,12040,12030,12050,12030,360
|
||||
20241118,103000,880980310,12020,12040,12040,12020,110
|
||||
20241118,102900,879657860,12040,12030,12040,12030,337
|
||||
20241118,102800,875602580,12010,12010,12010,12010,12
|
||||
20241118,102700,875458460,12010,12020,12020,12010,310
|
||||
20241118,102600,871732360,12020,12040,12040,12020,103
|
||||
20241118,102500,870494260,12040,12040,12040,12040,16
|
||||
20241118,102400,870301620,12050,12060,12060,12050,180
|
||||
20241118,102300,868131380,12060,12010,12080,12010,6161
|
||||
20241118,102200,793869160,12010,12020,12020,12010,402
|
||||
20241118,102100,789038060,12030,12030,12030,12030,2
|
||||
20241118,102000,789014000,12030,12030,12030,12030,351
|
||||
20241118,101900,784791470,12030,12030,12030,12030,7
|
||||
20241118,101800,784707260,12030,12030,12030,12030,110
|
||||
20241118,101700,783383960,12030,12030,12030,12030,13
|
||||
20241118,101600,783227570,12030,11960,12030,11960,223
|
||||
20241118,101500,780546950,12020,12000,12020,12000,76
|
||||
20241118,101400,779634830,12000,12010,12010,12000,100
|
||||
20241118,101300,778434820,12000,12000,12030,12000,553
|
||||
20241118,101200,771797620,12000,12000,12000,12000,46
|
||||
20241118,101100,771245620,12000,12000,12000,12000,2
|
||||
20241118,101000,771221620,11920,11990,11990,11920,264
|
||||
20241118,100900,768063260,11920,11930,11940,11920,969
|
||||
20241118,100800,756508770,11950,12000,12000,11930,282
|
||||
20241118,100700,753139600,12000,12020,12020,12000,107
|
||||
20241118,100600,751855520,12030,12030,12030,12030,6
|
||||
20241118,100500,751783340,12050,12040,12050,12040,217
|
||||
20241118,100400,749170650,12040,12020,12040,12020,603
|
||||
20241118,100300,741917310,12030,12030,12030,12030,0
|
||||
20241118,100200,741917310,12030,11990,12030,11910,25
|
||||
20241118,100100,741617670,12030,11980,12030,11830,2872
|
||||
20241118,100000,707427510,11980,12010,12030,11880,2842
|
||||
20241118,095900,673535840,12010,12000,12010,11890,2176
|
||||
20241118,095800,647484730,12010,12000,12010,12000,794
|
||||
20241118,095700,637952190,12000,12030,12030,12000,154
|
||||
20241118,095600,636103810,12010,12060,12060,12000,454
|
||||
20241118,095500,630642140,12070,12080,12080,12070,133
|
||||
20241118,095400,629035600,12080,12030,12080,12030,2140
|
||||
20241118,095300,603217020,12040,12030,12050,12030,1003
|
||||
20241118,095200,591135130,12010,12000,12020,12000,932
|
||||
20241118,095100,579948280,11990,11970,11990,11950,48
|
||||
20241118,095000,579372960,11970,11960,11980,11960,622
|
||||
20241118,094900,571927000,11960,11950,11960,11950,157
|
||||
20241118,094800,570049290,11880,11910,11910,11880,971
|
||||
20241118,094700,558499200,11970,11930,11970,11900,118
|
||||
20241118,094600,557087460,11900,11960,11960,11900,1854
|
||||
20241118,094500,534971380,11960,11970,11970,11960,70
|
||||
20241118,094400,534133560,11970,11970,11980,11970,246
|
||||
20241118,094300,531187100,11970,11960,11980,11920,130
|
||||
20241118,094200,529635000,11950,11970,11970,11950,213
|
||||
20241118,094100,527085650,11970,11960,11980,11960,1067
|
||||
20241118,094000,514323610,11930,11960,11960,11930,332
|
||||
20241118,093900,510356040,11980,12000,12000,11970,396
|
||||
20241118,093800,505612100,12000,11940,12010,11930,365
|
||||
20241118,093700,501250440,12010,12000,12010,11950,123
|
||||
20241118,093600,499773730,12010,11960,12010,11930,891
|
||||
20241118,093500,489123380,12020,11980,12020,11960,184
|
||||
20241118,093400,486922080,12040,12030,12040,11990,411
|
||||
20241118,093300,481980200,12060,12060,12060,12020,282
|
||||
20241118,093200,478579760,12060,12050,12060,12020,355
|
||||
20241118,093100,474300420,12040,12000,12040,12000,897
|
||||
20241118,093000,463516800,12010,12000,12010,12000,296
|
||||
20241118,092900,459961870,12020,12030,12030,12000,143
|
||||
20241118,092800,458242180,12030,11940,12040,11940,3443
|
||||
20241118,092700,416951140,11930,11930,11930,11930,114
|
||||
20241118,092600,415591120,11930,11930,11930,11920,1102
|
||||
20241118,092500,402445960,11930,11970,11970,11920,271
|
||||
20241118,092400,399203680,11940,11970,11970,11940,632
|
||||
20241118,092300,391641780,11970,11920,11970,11920,1316
|
||||
20241118,092200,375914260,11920,11930,11930,11910,236
|
||||
20241118,092100,373100400,11910,11930,11950,11800,2826
|
||||
20241118,092000,339541180,11930,11930,11960,11930,656
|
||||
20241118,091900,331698950,11930,11960,11960,11910,1483
|
||||
20241118,091800,313990990,11960,11950,11970,11950,1814
|
||||
20241118,091700,292287990,11940,11950,11960,11900,1088
|
||||
20241118,091600,279294910,11880,11850,11950,11850,8480
|
||||
20241118,091500,178268440,11800,11810,11810,11800,260
|
||||
20241118,091400,175198380,11810,11870,11870,11810,175
|
||||
20241118,091300,173121640,11870,11880,11880,11810,167
|
||||
20241118,091200,171138920,11880,11790,11880,11790,655
|
||||
20241118,091100,163399540,11790,11800,11800,11790,112
|
||||
20241118,091000,162077960,11800,11800,11800,11800,15
|
||||
20241118,090900,161900960,11780,11780,11840,11760,713
|
||||
20241118,090800,153479750,11760,11860,11870,11760,3055
|
||||
20241118,090700,117284270,11850,11860,11860,11850,807
|
||||
20241118,090600,107719180,11880,11860,11890,11860,558
|
||||
20241118,090500,101089410,11840,11890,11890,11840,976
|
||||
20241118,090400,89497240,11890,11850,11890,11840,2170
|
||||
20241118,090300,63736540,11850,11810,11850,11730,583
|
||||
20241118,090200,56844710,11810,11780,11810,11720,315
|
||||
20241118,090100,53132620,11780,11770,11790,11740,1741
|
||||
20241118,090000,32660120,11740,11640,11740,11640,2790
|
||||
|
Reference in New Issue
Block a user