ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
133750/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,201600,140829840,1984,1984,1984,1984,953
20241118,201500,140829840,1984,1984,1984,1984,0
20241118,201400,140829840,1984,1984,1984,1984,0
20241118,201300,140829840,1984,1984,1984,1984,0
20241118,201200,140829840,1984,1984,1984,1984,0
20241118,201100,140829840,1984,1984,1984,1984,0
20241118,201000,140829840,1984,1984,1984,1984,0
20241118,200900,140829840,1984,1984,1984,1984,0
20241118,200800,140829840,1984,1984,1984,1984,0
20241118,200700,140829840,1984,1984,1984,1984,0
20241118,200600,140829840,1984,1984,1984,1984,0
20241118,200500,140829840,1984,1984,1984,1984,0
20241118,200400,140829840,1984,1984,1984,1984,0
20241118,200300,140829840,1984,1984,1984,1984,0
20241118,200200,140829840,1984,1984,1984,1984,0
20241118,200100,140829840,1984,1984,1984,1984,0
20241118,200000,140829840,1984,1984,1984,1984,0
20241118,195900,140829840,1984,1984,1984,1984,0
20241118,195800,140829840,1984,1984,1984,1984,0
20241118,195700,140829840,1984,1984,1984,1984,0
20241118,195600,140829840,1984,1984,1984,1984,0
20241118,195500,140829840,1984,1984,1984,1984,0
20241118,195400,140829840,1984,1984,1984,1984,0
20241118,195300,140829840,1984,1984,1984,1984,0
20241118,195200,140829840,1984,1984,1984,1984,0
20241118,195100,140829840,1984,1984,1984,1984,0
20241118,195000,140829840,1984,1984,1984,1984,0
20241118,194900,140829840,1984,1984,1984,1984,0
20241118,194800,140829840,1984,1984,1984,1984,0
20241118,194700,140829840,1984,1984,1984,1984,0
20241118,194600,140829840,1984,1984,1984,1984,953
20241118,194500,140829840,1984,1984,1984,1984,0
20241118,194400,140829840,1984,1984,1984,1984,0
20241118,194300,140829840,1984,1984,1984,1984,0
20241118,194200,140829840,1984,1984,1984,1984,0
20241118,194100,140829840,1984,1984,1984,1984,0
20241118,194000,140829840,1984,1984,1984,1984,0
20241118,193900,140829840,1984,1984,1984,1984,0
20241118,193800,140829840,1984,1984,1984,1984,0
20241118,193700,140829840,1984,1984,1984,1984,0
20241118,193600,140829840,1984,1984,1984,1984,0
20241118,193500,140829840,1984,1984,1984,1984,0
20241118,193400,140829840,1984,1984,1984,1984,0
20241118,193300,140829840,1984,1984,1984,1984,0
20241118,193200,140829840,1984,1984,1984,1984,0
20241118,193100,140829840,1984,1984,1984,1984,0
20241118,193000,140829840,1984,1984,1984,1984,0
20241118,192900,140829840,1984,1984,1984,1984,0
20241118,192800,140829840,1984,1984,1984,1984,0
20241118,192700,140829840,1984,1984,1984,1984,0
20241118,192600,140829840,1984,1984,1984,1984,0
20241118,192500,140829840,1984,1984,1984,1984,0
20241118,192400,140829840,1984,1984,1984,1984,0
20241118,192300,140829840,1984,1984,1984,1984,0
20241118,192200,140829840,1984,1984,1984,1984,0
20241118,192100,140829840,1984,1984,1984,1984,0
20241118,192000,140829840,1984,1984,1984,1984,0
20241118,191900,140829840,1984,1984,1984,1984,0
20241118,191800,140829840,1984,1984,1984,1984,0
20241118,191700,140829840,1984,1984,1984,1984,0
20241118,191600,140829840,1984,1984,1984,1984,953
20241118,191500,140829840,1984,1984,1984,1984,0
20241118,191400,140829840,1984,1984,1984,1984,0
20241118,191300,140829840,1984,1984,1984,1984,0
20241118,191200,140829840,1984,1984,1984,1984,0
20241118,191100,140829840,1984,1984,1984,1984,0
20241118,191000,140829840,1984,1984,1984,1984,0
20241118,190900,140829840,1984,1984,1984,1984,0
20241118,190800,140829840,1984,1984,1984,1984,0
20241118,190700,140829840,1984,1984,1984,1984,0
20241118,190600,140829840,1984,1984,1984,1984,0
20241118,190500,140829840,1984,1984,1984,1984,0
20241118,190400,140829840,1984,1984,1984,1984,0
20241118,190300,140829840,1984,1984,1984,1984,0
20241118,190200,140829840,1984,1984,1984,1984,0
20241118,190100,140829840,1984,1984,1984,1984,0
20241118,190000,140829840,1984,1984,1984,1984,0
20241118,185900,140829840,1984,1984,1984,1984,0
20241118,185800,140829840,1984,1984,1984,1984,0
20241118,185700,140829840,1984,1984,1984,1984,0
20241118,185600,140829840,1984,1984,1984,1984,0
20241118,185500,140829840,1984,1984,1984,1984,0
20241118,185400,140829840,1984,1984,1984,1984,0
20241118,185300,140829840,1984,1984,1984,1984,0
20241118,185200,140829840,1984,1984,1984,1984,0
20241118,185100,140829840,1984,1984,1984,1984,0
20241118,185000,140829840,1984,1984,1984,1984,0
20241118,184900,140829840,1984,1984,1984,1984,0
20241118,184800,140829840,1984,1984,1984,1984,0
20241118,184700,140829840,1984,1984,1984,1984,0
20241118,184600,140829840,1984,1984,1984,1984,953
20241118,184500,140829840,1984,1984,1984,1984,0
20241118,184400,140829840,1984,1984,1984,1984,0
20241118,184300,140829840,1984,1984,1984,1984,0
20241118,184200,140829840,1984,1984,1984,1984,0
20241118,184100,140829840,1984,1984,1984,1984,0
20241118,184000,140829840,1984,1984,1984,1984,0
20241118,183900,140829840,1984,1984,1984,1984,0
20241118,183800,140829840,1984,1984,1984,1984,0
20241118,183700,140829840,1984,1984,1984,1984,0
20241118,183600,140829840,1984,1984,1984,1984,0
20241118,183500,140829840,1984,1984,1984,1984,0
20241118,183400,140829840,1984,1984,1984,1984,0
20241118,183300,140829840,1984,1984,1984,1984,0
20241118,183200,140829840,1984,1984,1984,1984,0
20241118,183100,140829840,1984,1984,1984,1984,0
20241118,183000,140829840,1984,1984,1984,1984,0
20241118,182900,140829840,1984,1984,1984,1984,0
20241118,182800,140829840,1984,1984,1984,1984,0
20241118,182700,140829840,1984,1984,1984,1984,0
20241118,182600,140829840,1984,1984,1984,1984,0
20241118,182500,140829840,1984,1984,1984,1984,0
20241118,182400,140829840,1984,1984,1984,1984,0
20241118,182300,140829840,1984,1984,1984,1984,0
20241118,182200,140829840,1984,1984,1984,1984,0
20241118,182100,140829840,1984,1984,1984,1984,0
20241118,182000,140829840,1984,1984,1984,1984,0
20241118,181900,140829840,1984,1984,1984,1984,0
20241118,181800,140829840,1984,1984,1984,1984,0
20241118,181700,140829840,1984,1984,1984,1984,0
20241118,181600,140829840,1984,1984,1984,1984,953
20241118,181500,140829840,1984,1984,1984,1984,0
20241118,181400,140829840,1984,1984,1984,1984,0
20241118,181300,140829840,1984,1984,1984,1984,0
20241118,181200,140829840,1984,1984,1984,1984,0
20241118,181100,140829840,1984,1984,1984,1984,0
20241118,181000,140829840,1984,1984,1984,1984,0
20241118,180900,140829840,1984,1984,1984,1984,0
20241118,180800,140829840,1984,1984,1984,1984,0
20241118,180700,140829840,1984,1984,1984,1984,0
20241118,180600,140829840,1984,1984,1984,1984,0
20241118,180500,140829840,1984,1984,1984,1984,0
20241118,180400,140829840,1984,1984,1984,1984,0
20241118,180300,140829840,1984,1984,1984,1984,0
20241118,180200,140829840,1984,1984,1984,1984,0
20241118,180100,140829840,1984,1984,1984,1984,0
20241118,180000,140829840,1984,1984,1984,1984,0
20241118,175900,140829840,1984,1984,1984,1984,0
20241118,175800,140829840,1984,1984,1984,1984,0
20241118,175700,140829840,1984,1984,1984,1984,0
20241118,175600,140829840,1984,1984,1984,1984,0
20241118,175500,140829840,1984,1984,1984,1984,0
20241118,175400,140829840,1984,1984,1984,1984,0
20241118,175300,140829840,1984,1984,1984,1984,0
20241118,175200,140829840,1984,1984,1984,1984,0
20241118,175100,140829840,1984,1984,1984,1984,0
20241118,175000,140829840,1984,1984,1984,1984,0
20241118,174900,140829840,1984,1984,1984,1984,0
20241118,174800,140829840,1984,1984,1984,1984,0
20241118,174700,140829840,1984,1984,1984,1984,0
20241118,174600,140829840,1984,1984,1984,1984,953
20241118,174500,140829840,1984,1984,1984,1984,0
20241118,174400,140829840,1984,1984,1984,1984,0
20241118,174300,140829840,1984,1984,1984,1984,0
20241118,174200,140829840,1984,1984,1984,1984,0
20241118,174100,140829840,1984,1984,1984,1984,0
20241118,174000,140829840,1984,1984,1984,1984,0
20241118,173900,140829840,1984,1984,1984,1984,0
20241118,173800,140829840,1984,1984,1984,1984,0
20241118,173700,140829840,1984,1984,1984,1984,0
20241118,173600,140829840,1984,1984,1984,1984,0
20241118,173500,140829840,1984,1984,1984,1984,0
20241118,173400,140829840,1984,1984,1984,1984,0
20241118,173300,140829840,1984,1984,1984,1984,0
20241118,173200,140829840,1984,1984,1984,1984,0
20241118,173100,140829840,1984,1984,1984,1984,0
20241118,173000,140829840,1984,1984,1984,1984,0
20241118,172900,140829840,1984,1984,1984,1984,0
20241118,172800,140829840,1984,1984,1984,1984,0
20241118,172700,140829840,1984,1984,1984,1984,0
20241118,172600,140829840,1984,1984,1984,1984,0
20241118,172500,140829840,1984,1984,1984,1984,0
20241118,172400,140829840,1984,1984,1984,1984,0
20241118,172300,140829840,1984,1984,1984,1984,0
20241118,172200,140829840,1984,1984,1984,1984,0
20241118,172100,140829840,1984,1984,1984,1984,0
20241118,172000,140829840,1984,1984,1984,1984,0
20241118,171900,140829840,1984,1984,1984,1984,0
20241118,171800,140829840,1984,1984,1984,1984,0
20241118,171700,140829840,1984,1984,1984,1984,0
20241118,171600,140829840,1984,1984,1984,1984,953
20241118,171500,140829840,1984,1984,1984,1984,0
20241118,171400,140829840,1984,1984,1984,1984,0
20241118,171300,140829840,1984,1984,1984,1984,0
20241118,171200,140829840,1984,1984,1984,1984,0
20241118,171100,140829840,1984,1984,1984,1984,0
20241118,171000,140829840,1984,1984,1984,1984,0
20241118,170900,140829840,1984,1984,1984,1984,0
20241118,170800,140829840,1984,1984,1984,1984,0
20241118,170700,140829840,1984,1984,1984,1984,0
20241118,170600,140829840,1984,1984,1984,1984,0
20241118,170500,140829840,1984,1984,1984,1984,0
20241118,170400,140829840,1984,1984,1984,1984,0
20241118,170300,140829840,1984,1984,1984,1984,0
20241118,170200,140829840,1984,1984,1984,1984,0
20241118,170100,140829840,1984,1984,1984,1984,0
20241118,170000,140829840,1984,1984,1984,1984,0
20241118,165900,140829840,1984,1984,1984,1984,0
20241118,165800,140829840,1984,1984,1984,1984,0
20241118,165700,140829840,1984,1984,1984,1984,0
20241118,165600,140829840,1984,1984,1984,1984,0
20241118,165500,140829840,1984,1984,1984,1984,0
20241118,165400,140829840,1984,1984,1984,1984,0
20241118,165300,140829840,1984,1984,1984,1984,0
20241118,165200,140829840,1984,1984,1984,1984,0
20241118,165100,140829840,1984,1984,1984,1984,0
20241118,165000,140829840,1984,1984,1984,1984,0
20241118,164900,140829840,1984,1984,1984,1984,0
20241118,164800,140829840,1984,1984,1984,1984,0
20241118,164700,140829840,1984,1984,1984,1984,0
20241118,164600,140829840,1984,1984,1984,1984,953
20241118,164500,140829840,1984,1984,1984,1984,0
20241118,164400,140829840,1984,1984,1984,1984,0
20241118,164300,140829840,1984,1984,1984,1984,0
20241118,164200,140829840,1984,1984,1984,1984,0
20241118,164100,140829840,1984,1984,1984,1984,0
20241118,164000,140829840,1984,1984,1984,1984,0
20241118,163900,140829840,1984,1984,1984,1984,0
20241118,163800,140829840,1984,1984,1984,1984,0
20241118,163700,140829840,1984,1984,1984,1984,0
20241118,163600,140829840,1984,1984,1984,1984,0
20241118,163500,140829840,1984,1984,1984,1984,0
20241118,163400,140829840,1984,1984,1984,1984,0
20241118,163300,140829840,1984,1984,1984,1984,0
20241118,163200,140829840,1984,1984,1984,1984,0
20241118,163100,140829840,1984,1984,1984,1984,0
20241118,163000,140829840,1984,1984,1984,1984,0
20241118,162900,140829840,1984,1984,1984,1984,0
20241118,162800,140829840,1984,1984,1984,1984,0
20241118,162700,140829840,1984,1984,1984,1984,0
20241118,162600,140829840,1984,1984,1984,1984,0
20241118,162500,140829840,1984,1984,1984,1984,0
20241118,162400,140829840,1984,1984,1984,1984,0
20241118,162300,140829840,1984,1984,1984,1984,0
20241118,162200,140829840,1984,1984,1984,1984,0
20241118,162100,140829840,1984,1984,1984,1984,0
20241118,162000,140829840,1984,1984,1984,1984,0
20241118,161900,140829840,1984,1984,1984,1984,0
20241118,161800,140829840,1984,1984,1984,1984,0
20241118,161700,140829840,1984,1984,1984,1984,0
20241118,161600,140829840,1984,1984,1984,1984,953
20241118,161500,140829840,1984,1984,1984,1984,0
20241118,161400,140829840,1984,1984,1984,1984,0
20241118,161300,140829840,1984,1984,1984,1984,0
20241118,161200,140829840,1984,1984,1984,1984,0
20241118,161100,140829840,1984,1984,1984,1984,0
20241118,161000,140829840,1984,1984,1984,1984,0
20241118,160900,140829840,1984,1984,1984,1984,0
20241118,160800,140829840,1984,1984,1984,1984,0
20241118,160700,140829840,1984,1984,1984,1984,0
20241118,160600,140829840,1984,1984,1984,1984,0
20241118,160500,140829840,1984,1984,1984,1984,0
20241118,160400,140829840,1984,1984,1984,1984,0
20241118,160300,140829840,1984,1984,1984,1984,0
20241118,160200,140829840,1984,1984,1984,1984,0
20241118,160100,140829840,1984,1984,1984,1984,0
20241118,160000,140829840,1984,1984,1984,1984,0
20241118,155900,140829840,1984,1984,1984,1984,0
20241118,155800,140829840,1984,1984,1984,1984,0
20241118,155700,140829840,1984,1984,1984,1984,0
20241118,155600,140829840,1984,1984,1984,1984,0
20241118,155500,140829840,1984,1984,1984,1984,0
20241118,155400,140829840,1984,1984,1984,1984,0
20241118,155300,140829840,1984,1984,1984,1984,0
20241118,155200,140829840,1984,1984,1984,1984,0
20241118,155100,140829840,1984,1984,1984,1984,0
20241118,155000,140829840,1984,1984,1984,1984,0
20241118,154900,140829840,1984,1984,1984,1984,0
20241118,154800,140829840,1984,1984,1984,1984,0
20241118,154700,140829840,1984,1984,1984,1984,0
20241118,154600,140829840,1984,1984,1984,1984,953
20241118,154500,140829840,1984,1984,1984,1984,0
20241118,154400,140829840,1984,1984,1984,1984,0
20241118,154300,140829840,1984,1984,1984,1984,0
20241118,154200,140829840,1984,1984,1984,1984,0
20241118,154100,140829840,1984,1984,1984,1984,0
20241118,154000,140829840,1984,1984,1984,1984,0
20241118,153900,140829840,1984,1984,1984,1984,0
20241118,153800,140829840,1984,1984,1984,1984,0
20241118,153700,140829840,1984,1984,1984,1984,0
20241118,153600,140829840,1984,1984,1984,1984,0
20241118,153500,140829840,1984,1984,1984,1984,0
20241118,153400,140829840,1984,1984,1984,1984,0
20241118,153300,140829840,1984,1984,1984,1984,0
20241118,153200,140829840,1984,1984,1984,1984,0
20241118,153100,140829840,1984,1984,1984,1984,0
20241118,153000,140829840,1984,1984,1984,1984,953
20241118,152900,138939088,1971,1971,1971,1971,0
20241118,152800,138939088,1971,1971,1971,1971,0
20241118,152700,138939088,1971,1971,1971,1971,0
20241118,152600,138939088,1971,1971,1971,1971,0
20241118,152500,138939088,1971,1971,1971,1971,0
20241118,152400,138939088,1971,1971,1971,1971,0
20241118,152300,138939088,1971,1971,1971,1971,0
20241118,152200,138939088,1971,1971,1971,1971,0
20241118,152100,138939088,1971,1971,1971,1971,0
20241118,152000,138939088,1971,1971,1971,1971,0
20241118,151900,138939088,1971,1971,1971,1971,0
20241118,151800,138939088,1971,1971,1971,1971,0
20241118,151700,138939088,1971,1971,1971,1971,0
20241118,151600,138939088,1971,1971,1971,1971,0
20241118,151500,138939088,1971,1971,1971,1971,1
20241118,151400,138937117,1969,1970,1970,1969,100
20241118,151300,138740205,1971,1971,1971,1971,0
20241118,151200,138740205,1971,1971,1971,1971,0
20241118,151100,138740205,1971,1969,1971,1969,46
20241118,151000,138649602,1966,1966,1966,1966,1
20241118,150900,138647636,1969,1969,1969,1969,0
20241118,150800,138647636,1969,1969,1969,1969,0
20241118,150700,138647636,1969,1969,1969,1969,0
20241118,150600,138647636,1969,1969,1969,1969,0
20241118,150500,138647636,1969,1969,1969,1969,0
20241118,150400,138647636,1969,1968,1969,1966,1266
20241118,150300,136156181,1968,1968,1968,1966,3
20241118,150200,136150279,1965,1965,1968,1965,7
20241118,150100,136136521,1968,1968,1968,1968,0
20241118,150000,136136521,1968,1968,1968,1968,0
20241118,145900,136136521,1968,1968,1968,1968,0
20241118,145800,136136521,1968,1968,1968,1968,0
20241118,145700,136136521,1968,1968,1968,1968,0
20241118,145600,136136521,1968,1968,1968,1968,0
20241118,145500,136136521,1968,1968,1968,1968,0
20241118,145400,136136521,1968,1968,1968,1968,0
20241118,145300,136136521,1968,1968,1968,1968,1
20241118,145200,136134553,1967,1966,1967,1966,3
20241118,145100,136128654,1968,1968,1968,1968,0
20241118,145000,136128654,1968,1968,1968,1968,0
20241118,144900,136128654,1968,1968,1968,1968,0
20241118,144800,136128654,1968,1968,1968,1968,1
20241118,144700,136126686,1963,1963,1963,1963,55
20241118,144600,136018721,1969,1969,1969,1969,0
20241118,144500,136018721,1969,1969,1969,1969,0
20241118,144400,136018721,1969,1969,1969,1969,0
20241118,144300,136018721,1969,1969,1969,1969,0
20241118,144200,136018721,1969,1969,1969,1969,1
20241118,144100,136016752,1959,1959,1959,1959,0
20241118,144000,136016752,1959,1959,1959,1959,0
20241118,143900,136016752,1959,1959,1959,1959,0
20241118,143800,136016752,1959,1959,1959,1959,0
20241118,143700,136016752,1959,1959,1959,1959,0
20241118,143600,136016752,1959,1957,1959,1957,6
20241118,143500,136005000,1968,1968,1968,1968,0
20241118,143400,136005000,1968,1968,1968,1968,1500
20241118,143300,133053000,1968,1968,1968,1968,0
20241118,143200,133053000,1968,1968,1968,1968,0
20241118,143100,133053000,1968,1968,1968,1968,0
20241118,143000,133053000,1968,1968,1968,1968,0
20241118,142900,133053000,1968,1968,1968,1968,0
20241118,142800,133053000,1968,1968,1968,1968,0
20241118,142700,133053000,1968,1968,1968,1968,0
20241118,142600,133053000,1968,1968,1968,1968,0
20241118,142500,133053000,1968,1968,1968,1968,0
20241118,142400,133053000,1968,1968,1968,1968,5
20241118,142300,133043160,1962,1962,1962,1962,650
20241118,142200,131767860,1956,1961,1961,1956,85
20241118,142100,131601486,1961,1960,1961,1960,213
20241118,142000,131183894,1960,1961,1961,1958,7499
20241118,141900,116486408,1962,1962,1962,1962,0
20241118,141800,116486408,1962,1962,1962,1962,0
20241118,141700,116486408,1962,1964,1964,1962,4946
20241118,141600,106777801,1971,1971,1971,1971,0
20241118,141500,106777801,1971,1971,1971,1971,0
20241118,141400,106777801,1971,1971,1971,1971,0
20241118,141300,106777801,1971,1965,1971,1964,510
20241118,141200,105776035,1971,1971,1971,1971,0
20241118,141100,105776035,1971,1971,1971,1971,0
20241118,141000,105776035,1971,1971,1971,1971,0
20241118,140900,105776035,1971,1971,1971,1971,0
20241118,140800,105776035,1971,1971,1971,1971,0
20241118,140700,105776035,1971,1971,1971,1971,0
20241118,140600,105776035,1971,1971,1971,1971,0
20241118,140500,105776035,1971,1971,1971,1971,0
20241118,140400,105776035,1971,1971,1971,1971,0
20241118,140300,105776035,1971,1971,1971,1971,0
20241118,140200,105776035,1971,1971,1971,1971,0
20241118,140100,105776035,1971,1971,1971,1971,0
20241118,140000,105776035,1971,1971,1971,1971,0
20241118,135900,105776035,1971,1971,1971,1971,0
20241118,135800,105776035,1971,1971,1971,1971,0
20241118,135700,105776035,1971,1971,1971,1971,0
20241118,135600,105776035,1971,1971,1971,1971,0
20241118,135500,105776035,1971,1971,1971,1971,0
20241118,135400,105776035,1971,1971,1971,1971,0
20241118,135300,105776035,1971,1971,1971,1971,0
20241118,135200,105776035,1971,1971,1971,1971,0
20241118,135100,105776035,1971,1971,1971,1971,0
20241118,135000,105776035,1971,1971,1971,1971,0
20241118,134900,105776035,1971,1971,1971,1971,226
20241118,134800,105330589,1971,1971,1971,1971,0
20241118,134700,105330589,1971,1971,1971,1971,0
20241118,134600,105330589,1971,1971,1971,1971,0
20241118,134500,105330589,1971,1971,1971,1971,0
20241118,134400,105330589,1971,1971,1971,1971,0
20241118,134300,105330589,1971,1971,1971,1971,0
20241118,134200,105330589,1971,1971,1971,1971,0
20241118,134100,105330589,1971,1971,1971,1971,0
20241118,134000,105330589,1971,1971,1971,1971,0
20241118,133900,105330589,1971,1971,1971,1971,0
20241118,133800,105330589,1971,1971,1971,1971,0
20241118,133700,105330589,1971,1971,1971,1971,0
20241118,133600,105330589,1971,1971,1971,1971,0
20241118,133500,105330589,1971,1971,1971,1971,0
20241118,133400,105330589,1971,1970,1972,1965,11
20241118,133300,105308951,1964,1964,1964,1964,0
20241118,133200,105308951,1964,1964,1964,1964,0
20241118,133100,105308951,1964,1964,1964,1964,2
20241118,133000,105305023,1972,1967,1972,1964,66
20241118,132900,105175385,1972,1972,1972,1972,0
20241118,132800,105175385,1972,1972,1972,1972,0
20241118,132700,105175385,1972,1972,1972,1972,0
20241118,132600,105175385,1972,1972,1972,1972,0
20241118,132500,105175385,1972,1972,1972,1972,0
20241118,132400,105175385,1972,1972,1972,1972,0
20241118,132300,105175385,1972,1972,1972,1972,0
20241118,132200,105175385,1972,1972,1972,1972,0
20241118,132100,105175385,1972,1972,1972,1972,0
20241118,132000,105175385,1972,1972,1972,1972,0
20241118,131900,105175385,1972,1972,1972,1972,0
20241118,131800,105175385,1972,1972,1972,1972,0
20241118,131700,105175385,1972,1972,1972,1972,0
20241118,131600,105175385,1972,1972,1972,1972,0
20241118,131500,105175385,1972,1972,1972,1972,0
20241118,131400,105175385,1972,1969,1972,1965,115
20241118,131300,104949370,1972,1971,1972,1970,3
20241118,131200,104943457,1973,1972,1973,1972,2
20241118,131100,104939512,1966,1966,1966,1966,0
20241118,131000,104939512,1966,1966,1966,1966,5
20241118,130900,104929682,1966,1966,1966,1966,731
20241118,130800,103492536,1966,1966,1966,1966,0
20241118,130700,103492536,1966,1966,1966,1966,0
20241118,130600,103492536,1966,1966,1966,1966,0
20241118,130500,103492536,1966,1966,1966,1966,2
20241118,130400,103488604,1965,1965,1965,1965,0
20241118,130300,103488604,1965,1965,1965,1965,0
20241118,130200,103488604,1965,1965,1965,1965,0
20241118,130100,103488604,1965,1965,1965,1965,0
20241118,130000,103488604,1965,1965,1965,1965,0
20241118,125900,103488604,1965,1965,1965,1965,0
20241118,125800,103488604,1965,1965,1965,1965,3
20241118,125700,103482709,1966,1966,1966,1966,0
20241118,125600,103482709,1966,1966,1966,1966,0
20241118,125500,103482709,1966,1966,1966,1966,0
20241118,125400,103482709,1966,1966,1966,1966,0
20241118,125300,103482709,1966,1966,1966,1966,0
20241118,125200,103482709,1966,1967,1967,1966,34
20241118,125100,103415853,1974,1974,1974,1974,0
20241118,125000,103415853,1974,1974,1974,1974,0
20241118,124900,103415853,1974,1974,1974,1974,0
20241118,124800,103415853,1974,1974,1974,1974,0
20241118,124700,103415853,1974,1974,1974,1974,0
20241118,124600,103415853,1974,1965,1974,1965,710
20241118,124500,102018555,1965,1965,1965,1965,130
20241118,124400,101763105,1965,1965,1965,1965,0
20241118,124300,101763105,1965,1965,1965,1965,0
20241118,124200,101763105,1965,1965,1965,1965,0
20241118,124100,101763105,1965,1965,1965,1965,2
20241118,124000,101759175,1965,1965,1965,1965,2
20241118,123900,101755245,1965,1965,1965,1965,0
20241118,123800,101755245,1965,1965,1965,1965,66
20241118,123700,101625555,1965,1965,1965,1965,0
20241118,123600,101625555,1965,1965,1965,1965,0
20241118,123500,101625555,1965,1965,1965,1965,45
20241118,123400,101537130,1969,1969,1969,1969,0
20241118,123300,101537130,1969,1969,1969,1969,1
20241118,123200,101535161,1965,1965,1965,1965,0
20241118,123100,101535161,1965,1967,1967,1965,2700
20241118,123000,96227000,1967,1969,1969,1967,82
20241118,122900,96065691,1970,1970,1970,1970,0
20241118,122800,96065691,1970,1970,1970,1970,0
20241118,122700,96065691,1970,1970,1970,1970,0
20241118,122600,96065691,1970,1970,1970,1970,0
20241118,122500,96065691,1970,1968,1970,1968,641
20241118,122400,94804169,1969,1969,1969,1969,102
20241118,122300,94603331,1970,1970,1970,1970,0
20241118,122200,94603331,1970,1970,1970,1970,0
20241118,122100,94603331,1970,1970,1970,1970,0
20241118,122000,94603331,1970,1972,1972,1970,519
20241118,121900,93580576,1974,1974,1974,1974,0
20241118,121800,93580576,1974,1975,1975,1974,106
20241118,121700,93371232,1974,1974,1974,1974,2930
20241118,121600,87587412,1974,1977,1977,1974,1431
20241118,121500,84760475,1978,1983,1983,1978,588
20241118,121400,83594911,1978,1978,1978,1978,65
20241118,121300,83466341,1979,1980,1980,1979,43
20241118,121200,83381233,1983,1983,1983,1983,0
20241118,121100,83381233,1983,1980,1983,1980,3
20241118,121000,83375287,1980,1980,1980,1980,0
20241118,120900,83375287,1980,1980,1980,1980,0
20241118,120800,83375287,1980,1980,1980,1980,0
20241118,120700,83375287,1980,1980,1980,1980,55
20241118,120600,83266387,1986,1985,1986,1985,500
20241118,120500,82273453,1986,1979,1986,1979,100
20241118,120400,82075406,1977,1978,1978,1977,4942
20241118,120300,72304731,1979,1979,1979,1979,21
20241118,120200,72263172,1979,1979,1979,1979,0
20241118,120100,72263172,1979,1979,1979,1979,2
20241118,120000,72259214,1986,1986,1986,1986,0
20241118,115900,72259214,1986,1986,1986,1986,0
20241118,115800,72259214,1986,1986,1986,1986,0
20241118,115700,72259214,1986,1986,1986,1986,0
20241118,115600,72259214,1986,1986,1986,1986,0
20241118,115500,72259214,1986,1986,1986,1986,0
20241118,115400,72259214,1986,1986,1986,1986,28
20241118,115300,72203606,1986,1986,1986,1986,0
20241118,115200,72203606,1986,1986,1986,1986,0
20241118,115100,72203606,1986,1986,1986,1986,2
20241118,115000,72199634,1986,1976,1986,1976,143
20241118,114900,71916496,1976,1976,1976,1976,0
20241118,114800,71916496,1976,1975,1976,1975,486
20241118,114700,70956241,1975,1975,1975,1975,0
20241118,114600,70956241,1975,1975,1975,1975,66
20241118,114500,70825891,1975,1975,1975,1975,0
20241118,114400,70825891,1975,1975,1975,1975,283
20241118,114300,70266966,1975,1975,1975,1975,0
20241118,114200,70266966,1975,1975,1975,1975,81
20241118,114100,70106991,1975,1975,1975,1975,0
20241118,114000,70106991,1975,1975,1975,1975,0
20241118,113900,70106991,1975,1975,1975,1975,56
20241118,113800,69996391,1975,1979,1979,1975,3169
20241118,113700,63736929,1980,1980,1980,1980,0
20241118,113600,63736929,1980,1980,1980,1980,0
20241118,113500,63736929,1980,1980,1980,1980,0
20241118,113400,63736929,1980,1980,1980,1980,454
20241118,113300,62838009,1980,1980,1980,1980,0
20241118,113200,62838009,1980,1980,1980,1980,0
20241118,113100,62838009,1980,1980,1980,1980,0
20241118,113000,62838009,1980,1981,1981,1980,89
20241118,112900,62661765,1981,1983,1983,1981,371
20241118,112800,61926503,1986,1986,1986,1986,0
20241118,112700,61926503,1986,1986,1986,1986,0
20241118,112600,61926503,1986,1985,1986,1985,150
20241118,112500,61628736,1982,1982,1982,1982,0
20241118,112400,61628736,1982,1982,1982,1982,0
20241118,112300,61628736,1982,1982,1982,1982,0
20241118,112200,61628736,1982,1982,1982,1982,0
20241118,112100,61628736,1982,1982,1982,1982,0
20241118,112000,61628736,1982,1982,1982,1982,0
20241118,111900,61628736,1982,1982,1982,1982,0
20241118,111800,61628736,1982,1982,1982,1982,0
20241118,111700,61628736,1982,1982,1982,1982,50
20241118,111600,61529636,1982,1982,1982,1982,0
20241118,111500,61529636,1982,1986,1986,1982,1360
20241118,111400,58833827,1986,1986,1986,1986,0
20241118,111300,58833827,1986,1983,1986,1983,2512
20241118,111200,53848926,1982,1982,1982,1982,133
20241118,111100,53585320,1982,1981,1982,1981,1858
20241118,111000,49903744,1976,1976,1976,1976,5
20241118,110900,49893864,1980,1980,1980,1980,0
20241118,110800,49893864,1980,1980,1980,1980,0
20241118,110700,49893864,1980,1980,1980,1980,0
20241118,110600,49893864,1980,1980,1980,1980,0
20241118,110500,49893864,1980,1980,1980,1980,0
20241118,110400,49893864,1980,1980,1980,1980,0
20241118,110300,49893864,1980,1980,1980,1980,0
20241118,110200,49893864,1980,1980,1980,1980,55
20241118,110100,49784964,1976,1976,1976,1976,0
20241118,110000,49784964,1976,1976,1976,1976,336
20241118,105900,49121028,1982,1982,1982,1982,0
20241118,105800,49121028,1982,1982,1982,1982,0
20241118,105700,49121028,1982,1981,1982,1981,2
20241118,105600,49117065,1982,1982,1982,1982,0
20241118,105500,49117065,1982,1982,1982,1982,1
20241118,105400,49115083,1975,1975,1975,1975,66
20241118,105300,48984733,1981,1981,1981,1981,0
20241118,105200,48984733,1981,1981,1981,1981,0
20241118,105100,48984733,1981,1981,1981,1981,506
20241118,105000,47982347,1980,1980,1980,1980,22
20241118,104900,47938787,1980,1980,1980,1980,0
20241118,104800,47938787,1980,1980,1980,1980,0
20241118,104700,47938787,1980,1980,1980,1980,0
20241118,104600,47938787,1980,1980,1980,1980,0
20241118,104500,47938787,1980,1980,1980,1975,4452
20241118,104400,39126970,1980,1979,1980,1979,493
20241118,104300,38150894,1979,1976,1979,1975,1350
20241118,104200,35480279,1974,1974,1974,1974,0
20241118,104100,35480279,1974,1974,1974,1974,0
20241118,104000,35480279,1974,1978,1978,1974,962
20241118,103900,33577671,1978,1978,1978,1978,0
20241118,103800,33577671,1978,1978,1978,1978,381
20241118,103700,32824053,1979,1979,1979,1979,5
20241118,103600,32814158,1979,1979,1979,1979,10
20241118,103500,32794368,1979,1979,1979,1979,5
20241118,103400,32784473,1979,1979,1979,1979,0
20241118,103300,32784473,1979,1979,1979,1979,40
20241118,103200,32705313,1979,1979,1979,1979,0
20241118,103100,32705313,1979,1979,1979,1979,37
20241118,103000,32632090,1978,1978,1978,1978,536
20241118,102900,31571882,1978,1978,1978,1978,0
20241118,102800,31571882,1978,1978,1978,1978,0
20241118,102700,31571882,1978,1978,1978,1978,0
20241118,102600,31571882,1978,1978,1978,1978,64
20241118,102500,31445290,1978,1978,1978,1978,20
20241118,102400,31405730,1979,1979,1979,1979,0
20241118,102300,31405730,1979,1979,1979,1979,1
20241118,102200,31403751,1979,1979,1979,1979,3
20241118,102100,31397814,1979,1979,1979,1979,0
20241118,102000,31397814,1979,1978,1979,1978,1000
20241118,101900,29419617,1978,1978,1978,1978,0
20241118,101800,29419617,1978,1978,1978,1978,85
20241118,101700,29251487,1978,1978,1978,1978,151
20241118,101600,28952809,1977,1977,1977,1977,359
20241118,101500,28243066,1977,1977,1977,1977,5
20241118,101400,28233181,1977,1977,1977,1977,0
20241118,101300,28233181,1977,1976,1977,1976,50
20241118,101200,28134371,1976,1976,1976,1976,0
20241118,101100,28134371,1976,1976,1976,1976,226
20241118,101000,27687795,1975,1975,1975,1975,1
20241118,100900,27685820,1975,1974,1975,1974,2622
20241118,100800,22509900,1975,1975,1975,1975,33
20241118,100700,22444725,1972,1972,1972,1972,97
20241118,100600,22253441,1972,1972,1972,1972,0
20241118,100500,22253441,1972,1972,1972,1972,0
20241118,100400,22253441,1972,1972,1972,1972,130
20241118,100300,21997081,1972,1972,1972,1972,0
20241118,100200,21997081,1972,1972,1972,1972,66
20241118,100100,21866929,1977,1977,1977,1977,0
20241118,100000,21866929,1977,1977,1977,1977,0
20241118,095900,21866929,1977,1977,1977,1977,0
20241118,095800,21866929,1977,1977,1977,1977,0
20241118,095700,21866929,1977,1977,1977,1977,1
20241118,095600,21864952,1977,1977,1977,1977,20
20241118,095500,21825412,1977,1977,1977,1977,10
20241118,095400,21805642,1977,1977,1977,1977,10
20241118,095300,21785872,1977,1977,1977,1977,0
20241118,095200,21785872,1977,1977,1977,1977,151
20241118,095100,21487345,1978,1977,1978,1977,65
20241118,095000,21358825,1977,1977,1977,1977,10
20241118,094900,21339055,1977,1977,1977,1977,1
20241118,094800,21337078,1978,1978,1978,1978,60
20241118,094700,21218398,1978,1978,1978,1978,52
20241118,094600,21115542,1978,1978,1978,1978,2
20241118,094500,21111586,1978,1978,1978,1978,272
20241118,094400,20573570,1979,1979,1979,1979,0
20241118,094300,20573570,1979,1979,1979,1979,0
20241118,094200,20573570,1979,1979,1979,1979,40
20241118,094100,20494410,1980,1976,1980,1976,5
20241118,094000,20484520,1968,1973,1975,1968,1290
20241118,093900,17937154,1973,1973,1973,1973,0
20241118,093800,17937154,1973,1973,1973,1973,292
20241118,093700,17361038,1967,1968,1968,1967,353
20241118,093600,16666341,1973,1972,1973,1972,221
20241118,093500,16230510,1971,1971,1971,1971,1910
20241118,093400,12465900,1967,1967,1967,1967,29
20241118,093300,12408857,1967,1967,1967,1967,0
20241118,093200,12408857,1967,1966,1971,1966,2182
20241118,093100,8115062,1966,1966,1966,1966,1
20241118,093000,8113096,1965,1965,1965,1965,0
20241118,092900,8113096,1965,1965,1965,1965,108
20241118,092800,7900876,1965,1965,1965,1965,1
20241118,092700,7898911,1968,1968,1968,1968,0
20241118,092600,7898911,1968,1968,1968,1968,0
20241118,092500,7898911,1968,1968,1968,1968,0
20241118,092400,7898911,1968,1968,1968,1968,0
20241118,092300,7898911,1968,1968,1968,1968,0
20241118,092200,7898911,1968,1968,1968,1968,0
20241118,092100,7898911,1968,1968,1968,1968,10
20241118,092000,7879231,1967,1967,1967,1967,0
20241118,091900,7879231,1967,1968,1968,1967,81
20241118,091800,7719894,1970,1967,1970,1967,489
20241118,091700,6757160,1967,1967,1967,1967,0
20241118,091600,6757160,1967,1966,1967,1966,68
20241118,091500,6623470,1966,1965,1966,1965,265
20241118,091400,6102719,1965,1965,1965,1965,93
20241118,091300,5919974,1966,1966,1966,1966,49
20241118,091200,5823640,1965,1965,1965,1965,512
20241118,091100,4817560,1965,1961,1965,1961,342
20241118,091000,4146073,1961,1962,1962,1961,101
20241118,090900,3948011,1961,1961,1962,1961,271
20241118,090800,3416480,1961,1960,1961,1951,988
20241118,090700,1482659,1950,1950,1950,1950,25
20241118,090600,1433909,1960,1960,1960,1960,1
20241118,090500,1431949,1950,1960,1960,1950,12
20241118,090400,1408439,1959,1959,1959,1959,200
20241118,090300,1016639,1959,1959,1959,1959,0
20241118,090200,1016639,1959,1959,1959,1959,107
20241118,090100,807026,1959,1959,1959,1959,0
20241118,090000,807026,1959,1949,1959,1949,404
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 201600 140829840 1984 1984 1984 1984 953
3 20241118 201500 140829840 1984 1984 1984 1984 0
4 20241118 201400 140829840 1984 1984 1984 1984 0
5 20241118 201300 140829840 1984 1984 1984 1984 0
6 20241118 201200 140829840 1984 1984 1984 1984 0
7 20241118 201100 140829840 1984 1984 1984 1984 0
8 20241118 201000 140829840 1984 1984 1984 1984 0
9 20241118 200900 140829840 1984 1984 1984 1984 0
10 20241118 200800 140829840 1984 1984 1984 1984 0
11 20241118 200700 140829840 1984 1984 1984 1984 0
12 20241118 200600 140829840 1984 1984 1984 1984 0
13 20241118 200500 140829840 1984 1984 1984 1984 0
14 20241118 200400 140829840 1984 1984 1984 1984 0
15 20241118 200300 140829840 1984 1984 1984 1984 0
16 20241118 200200 140829840 1984 1984 1984 1984 0
17 20241118 200100 140829840 1984 1984 1984 1984 0
18 20241118 200000 140829840 1984 1984 1984 1984 0
19 20241118 195900 140829840 1984 1984 1984 1984 0
20 20241118 195800 140829840 1984 1984 1984 1984 0
21 20241118 195700 140829840 1984 1984 1984 1984 0
22 20241118 195600 140829840 1984 1984 1984 1984 0
23 20241118 195500 140829840 1984 1984 1984 1984 0
24 20241118 195400 140829840 1984 1984 1984 1984 0
25 20241118 195300 140829840 1984 1984 1984 1984 0
26 20241118 195200 140829840 1984 1984 1984 1984 0
27 20241118 195100 140829840 1984 1984 1984 1984 0
28 20241118 195000 140829840 1984 1984 1984 1984 0
29 20241118 194900 140829840 1984 1984 1984 1984 0
30 20241118 194800 140829840 1984 1984 1984 1984 0
31 20241118 194700 140829840 1984 1984 1984 1984 0
32 20241118 194600 140829840 1984 1984 1984 1984 953
33 20241118 194500 140829840 1984 1984 1984 1984 0
34 20241118 194400 140829840 1984 1984 1984 1984 0
35 20241118 194300 140829840 1984 1984 1984 1984 0
36 20241118 194200 140829840 1984 1984 1984 1984 0
37 20241118 194100 140829840 1984 1984 1984 1984 0
38 20241118 194000 140829840 1984 1984 1984 1984 0
39 20241118 193900 140829840 1984 1984 1984 1984 0
40 20241118 193800 140829840 1984 1984 1984 1984 0
41 20241118 193700 140829840 1984 1984 1984 1984 0
42 20241118 193600 140829840 1984 1984 1984 1984 0
43 20241118 193500 140829840 1984 1984 1984 1984 0
44 20241118 193400 140829840 1984 1984 1984 1984 0
45 20241118 193300 140829840 1984 1984 1984 1984 0
46 20241118 193200 140829840 1984 1984 1984 1984 0
47 20241118 193100 140829840 1984 1984 1984 1984 0
48 20241118 193000 140829840 1984 1984 1984 1984 0
49 20241118 192900 140829840 1984 1984 1984 1984 0
50 20241118 192800 140829840 1984 1984 1984 1984 0
51 20241118 192700 140829840 1984 1984 1984 1984 0
52 20241118 192600 140829840 1984 1984 1984 1984 0
53 20241118 192500 140829840 1984 1984 1984 1984 0
54 20241118 192400 140829840 1984 1984 1984 1984 0
55 20241118 192300 140829840 1984 1984 1984 1984 0
56 20241118 192200 140829840 1984 1984 1984 1984 0
57 20241118 192100 140829840 1984 1984 1984 1984 0
58 20241118 192000 140829840 1984 1984 1984 1984 0
59 20241118 191900 140829840 1984 1984 1984 1984 0
60 20241118 191800 140829840 1984 1984 1984 1984 0
61 20241118 191700 140829840 1984 1984 1984 1984 0
62 20241118 191600 140829840 1984 1984 1984 1984 953
63 20241118 191500 140829840 1984 1984 1984 1984 0
64 20241118 191400 140829840 1984 1984 1984 1984 0
65 20241118 191300 140829840 1984 1984 1984 1984 0
66 20241118 191200 140829840 1984 1984 1984 1984 0
67 20241118 191100 140829840 1984 1984 1984 1984 0
68 20241118 191000 140829840 1984 1984 1984 1984 0
69 20241118 190900 140829840 1984 1984 1984 1984 0
70 20241118 190800 140829840 1984 1984 1984 1984 0
71 20241118 190700 140829840 1984 1984 1984 1984 0
72 20241118 190600 140829840 1984 1984 1984 1984 0
73 20241118 190500 140829840 1984 1984 1984 1984 0
74 20241118 190400 140829840 1984 1984 1984 1984 0
75 20241118 190300 140829840 1984 1984 1984 1984 0
76 20241118 190200 140829840 1984 1984 1984 1984 0
77 20241118 190100 140829840 1984 1984 1984 1984 0
78 20241118 190000 140829840 1984 1984 1984 1984 0
79 20241118 185900 140829840 1984 1984 1984 1984 0
80 20241118 185800 140829840 1984 1984 1984 1984 0
81 20241118 185700 140829840 1984 1984 1984 1984 0
82 20241118 185600 140829840 1984 1984 1984 1984 0
83 20241118 185500 140829840 1984 1984 1984 1984 0
84 20241118 185400 140829840 1984 1984 1984 1984 0
85 20241118 185300 140829840 1984 1984 1984 1984 0
86 20241118 185200 140829840 1984 1984 1984 1984 0
87 20241118 185100 140829840 1984 1984 1984 1984 0
88 20241118 185000 140829840 1984 1984 1984 1984 0
89 20241118 184900 140829840 1984 1984 1984 1984 0
90 20241118 184800 140829840 1984 1984 1984 1984 0
91 20241118 184700 140829840 1984 1984 1984 1984 0
92 20241118 184600 140829840 1984 1984 1984 1984 953
93 20241118 184500 140829840 1984 1984 1984 1984 0
94 20241118 184400 140829840 1984 1984 1984 1984 0
95 20241118 184300 140829840 1984 1984 1984 1984 0
96 20241118 184200 140829840 1984 1984 1984 1984 0
97 20241118 184100 140829840 1984 1984 1984 1984 0
98 20241118 184000 140829840 1984 1984 1984 1984 0
99 20241118 183900 140829840 1984 1984 1984 1984 0
100 20241118 183800 140829840 1984 1984 1984 1984 0
101 20241118 183700 140829840 1984 1984 1984 1984 0
102 20241118 183600 140829840 1984 1984 1984 1984 0
103 20241118 183500 140829840 1984 1984 1984 1984 0
104 20241118 183400 140829840 1984 1984 1984 1984 0
105 20241118 183300 140829840 1984 1984 1984 1984 0
106 20241118 183200 140829840 1984 1984 1984 1984 0
107 20241118 183100 140829840 1984 1984 1984 1984 0
108 20241118 183000 140829840 1984 1984 1984 1984 0
109 20241118 182900 140829840 1984 1984 1984 1984 0
110 20241118 182800 140829840 1984 1984 1984 1984 0
111 20241118 182700 140829840 1984 1984 1984 1984 0
112 20241118 182600 140829840 1984 1984 1984 1984 0
113 20241118 182500 140829840 1984 1984 1984 1984 0
114 20241118 182400 140829840 1984 1984 1984 1984 0
115 20241118 182300 140829840 1984 1984 1984 1984 0
116 20241118 182200 140829840 1984 1984 1984 1984 0
117 20241118 182100 140829840 1984 1984 1984 1984 0
118 20241118 182000 140829840 1984 1984 1984 1984 0
119 20241118 181900 140829840 1984 1984 1984 1984 0
120 20241118 181800 140829840 1984 1984 1984 1984 0
121 20241118 181700 140829840 1984 1984 1984 1984 0
122 20241118 181600 140829840 1984 1984 1984 1984 953
123 20241118 181500 140829840 1984 1984 1984 1984 0
124 20241118 181400 140829840 1984 1984 1984 1984 0
125 20241118 181300 140829840 1984 1984 1984 1984 0
126 20241118 181200 140829840 1984 1984 1984 1984 0
127 20241118 181100 140829840 1984 1984 1984 1984 0
128 20241118 181000 140829840 1984 1984 1984 1984 0
129 20241118 180900 140829840 1984 1984 1984 1984 0
130 20241118 180800 140829840 1984 1984 1984 1984 0
131 20241118 180700 140829840 1984 1984 1984 1984 0
132 20241118 180600 140829840 1984 1984 1984 1984 0
133 20241118 180500 140829840 1984 1984 1984 1984 0
134 20241118 180400 140829840 1984 1984 1984 1984 0
135 20241118 180300 140829840 1984 1984 1984 1984 0
136 20241118 180200 140829840 1984 1984 1984 1984 0
137 20241118 180100 140829840 1984 1984 1984 1984 0
138 20241118 180000 140829840 1984 1984 1984 1984 0
139 20241118 175900 140829840 1984 1984 1984 1984 0
140 20241118 175800 140829840 1984 1984 1984 1984 0
141 20241118 175700 140829840 1984 1984 1984 1984 0
142 20241118 175600 140829840 1984 1984 1984 1984 0
143 20241118 175500 140829840 1984 1984 1984 1984 0
144 20241118 175400 140829840 1984 1984 1984 1984 0
145 20241118 175300 140829840 1984 1984 1984 1984 0
146 20241118 175200 140829840 1984 1984 1984 1984 0
147 20241118 175100 140829840 1984 1984 1984 1984 0
148 20241118 175000 140829840 1984 1984 1984 1984 0
149 20241118 174900 140829840 1984 1984 1984 1984 0
150 20241118 174800 140829840 1984 1984 1984 1984 0
151 20241118 174700 140829840 1984 1984 1984 1984 0
152 20241118 174600 140829840 1984 1984 1984 1984 953
153 20241118 174500 140829840 1984 1984 1984 1984 0
154 20241118 174400 140829840 1984 1984 1984 1984 0
155 20241118 174300 140829840 1984 1984 1984 1984 0
156 20241118 174200 140829840 1984 1984 1984 1984 0
157 20241118 174100 140829840 1984 1984 1984 1984 0
158 20241118 174000 140829840 1984 1984 1984 1984 0
159 20241118 173900 140829840 1984 1984 1984 1984 0
160 20241118 173800 140829840 1984 1984 1984 1984 0
161 20241118 173700 140829840 1984 1984 1984 1984 0
162 20241118 173600 140829840 1984 1984 1984 1984 0
163 20241118 173500 140829840 1984 1984 1984 1984 0
164 20241118 173400 140829840 1984 1984 1984 1984 0
165 20241118 173300 140829840 1984 1984 1984 1984 0
166 20241118 173200 140829840 1984 1984 1984 1984 0
167 20241118 173100 140829840 1984 1984 1984 1984 0
168 20241118 173000 140829840 1984 1984 1984 1984 0
169 20241118 172900 140829840 1984 1984 1984 1984 0
170 20241118 172800 140829840 1984 1984 1984 1984 0
171 20241118 172700 140829840 1984 1984 1984 1984 0
172 20241118 172600 140829840 1984 1984 1984 1984 0
173 20241118 172500 140829840 1984 1984 1984 1984 0
174 20241118 172400 140829840 1984 1984 1984 1984 0
175 20241118 172300 140829840 1984 1984 1984 1984 0
176 20241118 172200 140829840 1984 1984 1984 1984 0
177 20241118 172100 140829840 1984 1984 1984 1984 0
178 20241118 172000 140829840 1984 1984 1984 1984 0
179 20241118 171900 140829840 1984 1984 1984 1984 0
180 20241118 171800 140829840 1984 1984 1984 1984 0
181 20241118 171700 140829840 1984 1984 1984 1984 0
182 20241118 171600 140829840 1984 1984 1984 1984 953
183 20241118 171500 140829840 1984 1984 1984 1984 0
184 20241118 171400 140829840 1984 1984 1984 1984 0
185 20241118 171300 140829840 1984 1984 1984 1984 0
186 20241118 171200 140829840 1984 1984 1984 1984 0
187 20241118 171100 140829840 1984 1984 1984 1984 0
188 20241118 171000 140829840 1984 1984 1984 1984 0
189 20241118 170900 140829840 1984 1984 1984 1984 0
190 20241118 170800 140829840 1984 1984 1984 1984 0
191 20241118 170700 140829840 1984 1984 1984 1984 0
192 20241118 170600 140829840 1984 1984 1984 1984 0
193 20241118 170500 140829840 1984 1984 1984 1984 0
194 20241118 170400 140829840 1984 1984 1984 1984 0
195 20241118 170300 140829840 1984 1984 1984 1984 0
196 20241118 170200 140829840 1984 1984 1984 1984 0
197 20241118 170100 140829840 1984 1984 1984 1984 0
198 20241118 170000 140829840 1984 1984 1984 1984 0
199 20241118 165900 140829840 1984 1984 1984 1984 0
200 20241118 165800 140829840 1984 1984 1984 1984 0
201 20241118 165700 140829840 1984 1984 1984 1984 0
202 20241118 165600 140829840 1984 1984 1984 1984 0
203 20241118 165500 140829840 1984 1984 1984 1984 0
204 20241118 165400 140829840 1984 1984 1984 1984 0
205 20241118 165300 140829840 1984 1984 1984 1984 0
206 20241118 165200 140829840 1984 1984 1984 1984 0
207 20241118 165100 140829840 1984 1984 1984 1984 0
208 20241118 165000 140829840 1984 1984 1984 1984 0
209 20241118 164900 140829840 1984 1984 1984 1984 0
210 20241118 164800 140829840 1984 1984 1984 1984 0
211 20241118 164700 140829840 1984 1984 1984 1984 0
212 20241118 164600 140829840 1984 1984 1984 1984 953
213 20241118 164500 140829840 1984 1984 1984 1984 0
214 20241118 164400 140829840 1984 1984 1984 1984 0
215 20241118 164300 140829840 1984 1984 1984 1984 0
216 20241118 164200 140829840 1984 1984 1984 1984 0
217 20241118 164100 140829840 1984 1984 1984 1984 0
218 20241118 164000 140829840 1984 1984 1984 1984 0
219 20241118 163900 140829840 1984 1984 1984 1984 0
220 20241118 163800 140829840 1984 1984 1984 1984 0
221 20241118 163700 140829840 1984 1984 1984 1984 0
222 20241118 163600 140829840 1984 1984 1984 1984 0
223 20241118 163500 140829840 1984 1984 1984 1984 0
224 20241118 163400 140829840 1984 1984 1984 1984 0
225 20241118 163300 140829840 1984 1984 1984 1984 0
226 20241118 163200 140829840 1984 1984 1984 1984 0
227 20241118 163100 140829840 1984 1984 1984 1984 0
228 20241118 163000 140829840 1984 1984 1984 1984 0
229 20241118 162900 140829840 1984 1984 1984 1984 0
230 20241118 162800 140829840 1984 1984 1984 1984 0
231 20241118 162700 140829840 1984 1984 1984 1984 0
232 20241118 162600 140829840 1984 1984 1984 1984 0
233 20241118 162500 140829840 1984 1984 1984 1984 0
234 20241118 162400 140829840 1984 1984 1984 1984 0
235 20241118 162300 140829840 1984 1984 1984 1984 0
236 20241118 162200 140829840 1984 1984 1984 1984 0
237 20241118 162100 140829840 1984 1984 1984 1984 0
238 20241118 162000 140829840 1984 1984 1984 1984 0
239 20241118 161900 140829840 1984 1984 1984 1984 0
240 20241118 161800 140829840 1984 1984 1984 1984 0
241 20241118 161700 140829840 1984 1984 1984 1984 0
242 20241118 161600 140829840 1984 1984 1984 1984 953
243 20241118 161500 140829840 1984 1984 1984 1984 0
244 20241118 161400 140829840 1984 1984 1984 1984 0
245 20241118 161300 140829840 1984 1984 1984 1984 0
246 20241118 161200 140829840 1984 1984 1984 1984 0
247 20241118 161100 140829840 1984 1984 1984 1984 0
248 20241118 161000 140829840 1984 1984 1984 1984 0
249 20241118 160900 140829840 1984 1984 1984 1984 0
250 20241118 160800 140829840 1984 1984 1984 1984 0
251 20241118 160700 140829840 1984 1984 1984 1984 0
252 20241118 160600 140829840 1984 1984 1984 1984 0
253 20241118 160500 140829840 1984 1984 1984 1984 0
254 20241118 160400 140829840 1984 1984 1984 1984 0
255 20241118 160300 140829840 1984 1984 1984 1984 0
256 20241118 160200 140829840 1984 1984 1984 1984 0
257 20241118 160100 140829840 1984 1984 1984 1984 0
258 20241118 160000 140829840 1984 1984 1984 1984 0
259 20241118 155900 140829840 1984 1984 1984 1984 0
260 20241118 155800 140829840 1984 1984 1984 1984 0
261 20241118 155700 140829840 1984 1984 1984 1984 0
262 20241118 155600 140829840 1984 1984 1984 1984 0
263 20241118 155500 140829840 1984 1984 1984 1984 0
264 20241118 155400 140829840 1984 1984 1984 1984 0
265 20241118 155300 140829840 1984 1984 1984 1984 0
266 20241118 155200 140829840 1984 1984 1984 1984 0
267 20241118 155100 140829840 1984 1984 1984 1984 0
268 20241118 155000 140829840 1984 1984 1984 1984 0
269 20241118 154900 140829840 1984 1984 1984 1984 0
270 20241118 154800 140829840 1984 1984 1984 1984 0
271 20241118 154700 140829840 1984 1984 1984 1984 0
272 20241118 154600 140829840 1984 1984 1984 1984 953
273 20241118 154500 140829840 1984 1984 1984 1984 0
274 20241118 154400 140829840 1984 1984 1984 1984 0
275 20241118 154300 140829840 1984 1984 1984 1984 0
276 20241118 154200 140829840 1984 1984 1984 1984 0
277 20241118 154100 140829840 1984 1984 1984 1984 0
278 20241118 154000 140829840 1984 1984 1984 1984 0
279 20241118 153900 140829840 1984 1984 1984 1984 0
280 20241118 153800 140829840 1984 1984 1984 1984 0
281 20241118 153700 140829840 1984 1984 1984 1984 0
282 20241118 153600 140829840 1984 1984 1984 1984 0
283 20241118 153500 140829840 1984 1984 1984 1984 0
284 20241118 153400 140829840 1984 1984 1984 1984 0
285 20241118 153300 140829840 1984 1984 1984 1984 0
286 20241118 153200 140829840 1984 1984 1984 1984 0
287 20241118 153100 140829840 1984 1984 1984 1984 0
288 20241118 153000 140829840 1984 1984 1984 1984 953
289 20241118 152900 138939088 1971 1971 1971 1971 0
290 20241118 152800 138939088 1971 1971 1971 1971 0
291 20241118 152700 138939088 1971 1971 1971 1971 0
292 20241118 152600 138939088 1971 1971 1971 1971 0
293 20241118 152500 138939088 1971 1971 1971 1971 0
294 20241118 152400 138939088 1971 1971 1971 1971 0
295 20241118 152300 138939088 1971 1971 1971 1971 0
296 20241118 152200 138939088 1971 1971 1971 1971 0
297 20241118 152100 138939088 1971 1971 1971 1971 0
298 20241118 152000 138939088 1971 1971 1971 1971 0
299 20241118 151900 138939088 1971 1971 1971 1971 0
300 20241118 151800 138939088 1971 1971 1971 1971 0
301 20241118 151700 138939088 1971 1971 1971 1971 0
302 20241118 151600 138939088 1971 1971 1971 1971 0
303 20241118 151500 138939088 1971 1971 1971 1971 1
304 20241118 151400 138937117 1969 1970 1970 1969 100
305 20241118 151300 138740205 1971 1971 1971 1971 0
306 20241118 151200 138740205 1971 1971 1971 1971 0
307 20241118 151100 138740205 1971 1969 1971 1969 46
308 20241118 151000 138649602 1966 1966 1966 1966 1
309 20241118 150900 138647636 1969 1969 1969 1969 0
310 20241118 150800 138647636 1969 1969 1969 1969 0
311 20241118 150700 138647636 1969 1969 1969 1969 0
312 20241118 150600 138647636 1969 1969 1969 1969 0
313 20241118 150500 138647636 1969 1969 1969 1969 0
314 20241118 150400 138647636 1969 1968 1969 1966 1266
315 20241118 150300 136156181 1968 1968 1968 1966 3
316 20241118 150200 136150279 1965 1965 1968 1965 7
317 20241118 150100 136136521 1968 1968 1968 1968 0
318 20241118 150000 136136521 1968 1968 1968 1968 0
319 20241118 145900 136136521 1968 1968 1968 1968 0
320 20241118 145800 136136521 1968 1968 1968 1968 0
321 20241118 145700 136136521 1968 1968 1968 1968 0
322 20241118 145600 136136521 1968 1968 1968 1968 0
323 20241118 145500 136136521 1968 1968 1968 1968 0
324 20241118 145400 136136521 1968 1968 1968 1968 0
325 20241118 145300 136136521 1968 1968 1968 1968 1
326 20241118 145200 136134553 1967 1966 1967 1966 3
327 20241118 145100 136128654 1968 1968 1968 1968 0
328 20241118 145000 136128654 1968 1968 1968 1968 0
329 20241118 144900 136128654 1968 1968 1968 1968 0
330 20241118 144800 136128654 1968 1968 1968 1968 1
331 20241118 144700 136126686 1963 1963 1963 1963 55
332 20241118 144600 136018721 1969 1969 1969 1969 0
333 20241118 144500 136018721 1969 1969 1969 1969 0
334 20241118 144400 136018721 1969 1969 1969 1969 0
335 20241118 144300 136018721 1969 1969 1969 1969 0
336 20241118 144200 136018721 1969 1969 1969 1969 1
337 20241118 144100 136016752 1959 1959 1959 1959 0
338 20241118 144000 136016752 1959 1959 1959 1959 0
339 20241118 143900 136016752 1959 1959 1959 1959 0
340 20241118 143800 136016752 1959 1959 1959 1959 0
341 20241118 143700 136016752 1959 1959 1959 1959 0
342 20241118 143600 136016752 1959 1957 1959 1957 6
343 20241118 143500 136005000 1968 1968 1968 1968 0
344 20241118 143400 136005000 1968 1968 1968 1968 1500
345 20241118 143300 133053000 1968 1968 1968 1968 0
346 20241118 143200 133053000 1968 1968 1968 1968 0
347 20241118 143100 133053000 1968 1968 1968 1968 0
348 20241118 143000 133053000 1968 1968 1968 1968 0
349 20241118 142900 133053000 1968 1968 1968 1968 0
350 20241118 142800 133053000 1968 1968 1968 1968 0
351 20241118 142700 133053000 1968 1968 1968 1968 0
352 20241118 142600 133053000 1968 1968 1968 1968 0
353 20241118 142500 133053000 1968 1968 1968 1968 0
354 20241118 142400 133053000 1968 1968 1968 1968 5
355 20241118 142300 133043160 1962 1962 1962 1962 650
356 20241118 142200 131767860 1956 1961 1961 1956 85
357 20241118 142100 131601486 1961 1960 1961 1960 213
358 20241118 142000 131183894 1960 1961 1961 1958 7499
359 20241118 141900 116486408 1962 1962 1962 1962 0
360 20241118 141800 116486408 1962 1962 1962 1962 0
361 20241118 141700 116486408 1962 1964 1964 1962 4946
362 20241118 141600 106777801 1971 1971 1971 1971 0
363 20241118 141500 106777801 1971 1971 1971 1971 0
364 20241118 141400 106777801 1971 1971 1971 1971 0
365 20241118 141300 106777801 1971 1965 1971 1964 510
366 20241118 141200 105776035 1971 1971 1971 1971 0
367 20241118 141100 105776035 1971 1971 1971 1971 0
368 20241118 141000 105776035 1971 1971 1971 1971 0
369 20241118 140900 105776035 1971 1971 1971 1971 0
370 20241118 140800 105776035 1971 1971 1971 1971 0
371 20241118 140700 105776035 1971 1971 1971 1971 0
372 20241118 140600 105776035 1971 1971 1971 1971 0
373 20241118 140500 105776035 1971 1971 1971 1971 0
374 20241118 140400 105776035 1971 1971 1971 1971 0
375 20241118 140300 105776035 1971 1971 1971 1971 0
376 20241118 140200 105776035 1971 1971 1971 1971 0
377 20241118 140100 105776035 1971 1971 1971 1971 0
378 20241118 140000 105776035 1971 1971 1971 1971 0
379 20241118 135900 105776035 1971 1971 1971 1971 0
380 20241118 135800 105776035 1971 1971 1971 1971 0
381 20241118 135700 105776035 1971 1971 1971 1971 0
382 20241118 135600 105776035 1971 1971 1971 1971 0
383 20241118 135500 105776035 1971 1971 1971 1971 0
384 20241118 135400 105776035 1971 1971 1971 1971 0
385 20241118 135300 105776035 1971 1971 1971 1971 0
386 20241118 135200 105776035 1971 1971 1971 1971 0
387 20241118 135100 105776035 1971 1971 1971 1971 0
388 20241118 135000 105776035 1971 1971 1971 1971 0
389 20241118 134900 105776035 1971 1971 1971 1971 226
390 20241118 134800 105330589 1971 1971 1971 1971 0
391 20241118 134700 105330589 1971 1971 1971 1971 0
392 20241118 134600 105330589 1971 1971 1971 1971 0
393 20241118 134500 105330589 1971 1971 1971 1971 0
394 20241118 134400 105330589 1971 1971 1971 1971 0
395 20241118 134300 105330589 1971 1971 1971 1971 0
396 20241118 134200 105330589 1971 1971 1971 1971 0
397 20241118 134100 105330589 1971 1971 1971 1971 0
398 20241118 134000 105330589 1971 1971 1971 1971 0
399 20241118 133900 105330589 1971 1971 1971 1971 0
400 20241118 133800 105330589 1971 1971 1971 1971 0
401 20241118 133700 105330589 1971 1971 1971 1971 0
402 20241118 133600 105330589 1971 1971 1971 1971 0
403 20241118 133500 105330589 1971 1971 1971 1971 0
404 20241118 133400 105330589 1971 1970 1972 1965 11
405 20241118 133300 105308951 1964 1964 1964 1964 0
406 20241118 133200 105308951 1964 1964 1964 1964 0
407 20241118 133100 105308951 1964 1964 1964 1964 2
408 20241118 133000 105305023 1972 1967 1972 1964 66
409 20241118 132900 105175385 1972 1972 1972 1972 0
410 20241118 132800 105175385 1972 1972 1972 1972 0
411 20241118 132700 105175385 1972 1972 1972 1972 0
412 20241118 132600 105175385 1972 1972 1972 1972 0
413 20241118 132500 105175385 1972 1972 1972 1972 0
414 20241118 132400 105175385 1972 1972 1972 1972 0
415 20241118 132300 105175385 1972 1972 1972 1972 0
416 20241118 132200 105175385 1972 1972 1972 1972 0
417 20241118 132100 105175385 1972 1972 1972 1972 0
418 20241118 132000 105175385 1972 1972 1972 1972 0
419 20241118 131900 105175385 1972 1972 1972 1972 0
420 20241118 131800 105175385 1972 1972 1972 1972 0
421 20241118 131700 105175385 1972 1972 1972 1972 0
422 20241118 131600 105175385 1972 1972 1972 1972 0
423 20241118 131500 105175385 1972 1972 1972 1972 0
424 20241118 131400 105175385 1972 1969 1972 1965 115
425 20241118 131300 104949370 1972 1971 1972 1970 3
426 20241118 131200 104943457 1973 1972 1973 1972 2
427 20241118 131100 104939512 1966 1966 1966 1966 0
428 20241118 131000 104939512 1966 1966 1966 1966 5
429 20241118 130900 104929682 1966 1966 1966 1966 731
430 20241118 130800 103492536 1966 1966 1966 1966 0
431 20241118 130700 103492536 1966 1966 1966 1966 0
432 20241118 130600 103492536 1966 1966 1966 1966 0
433 20241118 130500 103492536 1966 1966 1966 1966 2
434 20241118 130400 103488604 1965 1965 1965 1965 0
435 20241118 130300 103488604 1965 1965 1965 1965 0
436 20241118 130200 103488604 1965 1965 1965 1965 0
437 20241118 130100 103488604 1965 1965 1965 1965 0
438 20241118 130000 103488604 1965 1965 1965 1965 0
439 20241118 125900 103488604 1965 1965 1965 1965 0
440 20241118 125800 103488604 1965 1965 1965 1965 3
441 20241118 125700 103482709 1966 1966 1966 1966 0
442 20241118 125600 103482709 1966 1966 1966 1966 0
443 20241118 125500 103482709 1966 1966 1966 1966 0
444 20241118 125400 103482709 1966 1966 1966 1966 0
445 20241118 125300 103482709 1966 1966 1966 1966 0
446 20241118 125200 103482709 1966 1967 1967 1966 34
447 20241118 125100 103415853 1974 1974 1974 1974 0
448 20241118 125000 103415853 1974 1974 1974 1974 0
449 20241118 124900 103415853 1974 1974 1974 1974 0
450 20241118 124800 103415853 1974 1974 1974 1974 0
451 20241118 124700 103415853 1974 1974 1974 1974 0
452 20241118 124600 103415853 1974 1965 1974 1965 710
453 20241118 124500 102018555 1965 1965 1965 1965 130
454 20241118 124400 101763105 1965 1965 1965 1965 0
455 20241118 124300 101763105 1965 1965 1965 1965 0
456 20241118 124200 101763105 1965 1965 1965 1965 0
457 20241118 124100 101763105 1965 1965 1965 1965 2
458 20241118 124000 101759175 1965 1965 1965 1965 2
459 20241118 123900 101755245 1965 1965 1965 1965 0
460 20241118 123800 101755245 1965 1965 1965 1965 66
461 20241118 123700 101625555 1965 1965 1965 1965 0
462 20241118 123600 101625555 1965 1965 1965 1965 0
463 20241118 123500 101625555 1965 1965 1965 1965 45
464 20241118 123400 101537130 1969 1969 1969 1969 0
465 20241118 123300 101537130 1969 1969 1969 1969 1
466 20241118 123200 101535161 1965 1965 1965 1965 0
467 20241118 123100 101535161 1965 1967 1967 1965 2700
468 20241118 123000 96227000 1967 1969 1969 1967 82
469 20241118 122900 96065691 1970 1970 1970 1970 0
470 20241118 122800 96065691 1970 1970 1970 1970 0
471 20241118 122700 96065691 1970 1970 1970 1970 0
472 20241118 122600 96065691 1970 1970 1970 1970 0
473 20241118 122500 96065691 1970 1968 1970 1968 641
474 20241118 122400 94804169 1969 1969 1969 1969 102
475 20241118 122300 94603331 1970 1970 1970 1970 0
476 20241118 122200 94603331 1970 1970 1970 1970 0
477 20241118 122100 94603331 1970 1970 1970 1970 0
478 20241118 122000 94603331 1970 1972 1972 1970 519
479 20241118 121900 93580576 1974 1974 1974 1974 0
480 20241118 121800 93580576 1974 1975 1975 1974 106
481 20241118 121700 93371232 1974 1974 1974 1974 2930
482 20241118 121600 87587412 1974 1977 1977 1974 1431
483 20241118 121500 84760475 1978 1983 1983 1978 588
484 20241118 121400 83594911 1978 1978 1978 1978 65
485 20241118 121300 83466341 1979 1980 1980 1979 43
486 20241118 121200 83381233 1983 1983 1983 1983 0
487 20241118 121100 83381233 1983 1980 1983 1980 3
488 20241118 121000 83375287 1980 1980 1980 1980 0
489 20241118 120900 83375287 1980 1980 1980 1980 0
490 20241118 120800 83375287 1980 1980 1980 1980 0
491 20241118 120700 83375287 1980 1980 1980 1980 55
492 20241118 120600 83266387 1986 1985 1986 1985 500
493 20241118 120500 82273453 1986 1979 1986 1979 100
494 20241118 120400 82075406 1977 1978 1978 1977 4942
495 20241118 120300 72304731 1979 1979 1979 1979 21
496 20241118 120200 72263172 1979 1979 1979 1979 0
497 20241118 120100 72263172 1979 1979 1979 1979 2
498 20241118 120000 72259214 1986 1986 1986 1986 0
499 20241118 115900 72259214 1986 1986 1986 1986 0
500 20241118 115800 72259214 1986 1986 1986 1986 0
501 20241118 115700 72259214 1986 1986 1986 1986 0
502 20241118 115600 72259214 1986 1986 1986 1986 0
503 20241118 115500 72259214 1986 1986 1986 1986 0
504 20241118 115400 72259214 1986 1986 1986 1986 28
505 20241118 115300 72203606 1986 1986 1986 1986 0
506 20241118 115200 72203606 1986 1986 1986 1986 0
507 20241118 115100 72203606 1986 1986 1986 1986 2
508 20241118 115000 72199634 1986 1976 1986 1976 143
509 20241118 114900 71916496 1976 1976 1976 1976 0
510 20241118 114800 71916496 1976 1975 1976 1975 486
511 20241118 114700 70956241 1975 1975 1975 1975 0
512 20241118 114600 70956241 1975 1975 1975 1975 66
513 20241118 114500 70825891 1975 1975 1975 1975 0
514 20241118 114400 70825891 1975 1975 1975 1975 283
515 20241118 114300 70266966 1975 1975 1975 1975 0
516 20241118 114200 70266966 1975 1975 1975 1975 81
517 20241118 114100 70106991 1975 1975 1975 1975 0
518 20241118 114000 70106991 1975 1975 1975 1975 0
519 20241118 113900 70106991 1975 1975 1975 1975 56
520 20241118 113800 69996391 1975 1979 1979 1975 3169
521 20241118 113700 63736929 1980 1980 1980 1980 0
522 20241118 113600 63736929 1980 1980 1980 1980 0
523 20241118 113500 63736929 1980 1980 1980 1980 0
524 20241118 113400 63736929 1980 1980 1980 1980 454
525 20241118 113300 62838009 1980 1980 1980 1980 0
526 20241118 113200 62838009 1980 1980 1980 1980 0
527 20241118 113100 62838009 1980 1980 1980 1980 0
528 20241118 113000 62838009 1980 1981 1981 1980 89
529 20241118 112900 62661765 1981 1983 1983 1981 371
530 20241118 112800 61926503 1986 1986 1986 1986 0
531 20241118 112700 61926503 1986 1986 1986 1986 0
532 20241118 112600 61926503 1986 1985 1986 1985 150
533 20241118 112500 61628736 1982 1982 1982 1982 0
534 20241118 112400 61628736 1982 1982 1982 1982 0
535 20241118 112300 61628736 1982 1982 1982 1982 0
536 20241118 112200 61628736 1982 1982 1982 1982 0
537 20241118 112100 61628736 1982 1982 1982 1982 0
538 20241118 112000 61628736 1982 1982 1982 1982 0
539 20241118 111900 61628736 1982 1982 1982 1982 0
540 20241118 111800 61628736 1982 1982 1982 1982 0
541 20241118 111700 61628736 1982 1982 1982 1982 50
542 20241118 111600 61529636 1982 1982 1982 1982 0
543 20241118 111500 61529636 1982 1986 1986 1982 1360
544 20241118 111400 58833827 1986 1986 1986 1986 0
545 20241118 111300 58833827 1986 1983 1986 1983 2512
546 20241118 111200 53848926 1982 1982 1982 1982 133
547 20241118 111100 53585320 1982 1981 1982 1981 1858
548 20241118 111000 49903744 1976 1976 1976 1976 5
549 20241118 110900 49893864 1980 1980 1980 1980 0
550 20241118 110800 49893864 1980 1980 1980 1980 0
551 20241118 110700 49893864 1980 1980 1980 1980 0
552 20241118 110600 49893864 1980 1980 1980 1980 0
553 20241118 110500 49893864 1980 1980 1980 1980 0
554 20241118 110400 49893864 1980 1980 1980 1980 0
555 20241118 110300 49893864 1980 1980 1980 1980 0
556 20241118 110200 49893864 1980 1980 1980 1980 55
557 20241118 110100 49784964 1976 1976 1976 1976 0
558 20241118 110000 49784964 1976 1976 1976 1976 336
559 20241118 105900 49121028 1982 1982 1982 1982 0
560 20241118 105800 49121028 1982 1982 1982 1982 0
561 20241118 105700 49121028 1982 1981 1982 1981 2
562 20241118 105600 49117065 1982 1982 1982 1982 0
563 20241118 105500 49117065 1982 1982 1982 1982 1
564 20241118 105400 49115083 1975 1975 1975 1975 66
565 20241118 105300 48984733 1981 1981 1981 1981 0
566 20241118 105200 48984733 1981 1981 1981 1981 0
567 20241118 105100 48984733 1981 1981 1981 1981 506
568 20241118 105000 47982347 1980 1980 1980 1980 22
569 20241118 104900 47938787 1980 1980 1980 1980 0
570 20241118 104800 47938787 1980 1980 1980 1980 0
571 20241118 104700 47938787 1980 1980 1980 1980 0
572 20241118 104600 47938787 1980 1980 1980 1980 0
573 20241118 104500 47938787 1980 1980 1980 1975 4452
574 20241118 104400 39126970 1980 1979 1980 1979 493
575 20241118 104300 38150894 1979 1976 1979 1975 1350
576 20241118 104200 35480279 1974 1974 1974 1974 0
577 20241118 104100 35480279 1974 1974 1974 1974 0
578 20241118 104000 35480279 1974 1978 1978 1974 962
579 20241118 103900 33577671 1978 1978 1978 1978 0
580 20241118 103800 33577671 1978 1978 1978 1978 381
581 20241118 103700 32824053 1979 1979 1979 1979 5
582 20241118 103600 32814158 1979 1979 1979 1979 10
583 20241118 103500 32794368 1979 1979 1979 1979 5
584 20241118 103400 32784473 1979 1979 1979 1979 0
585 20241118 103300 32784473 1979 1979 1979 1979 40
586 20241118 103200 32705313 1979 1979 1979 1979 0
587 20241118 103100 32705313 1979 1979 1979 1979 37
588 20241118 103000 32632090 1978 1978 1978 1978 536
589 20241118 102900 31571882 1978 1978 1978 1978 0
590 20241118 102800 31571882 1978 1978 1978 1978 0
591 20241118 102700 31571882 1978 1978 1978 1978 0
592 20241118 102600 31571882 1978 1978 1978 1978 64
593 20241118 102500 31445290 1978 1978 1978 1978 20
594 20241118 102400 31405730 1979 1979 1979 1979 0
595 20241118 102300 31405730 1979 1979 1979 1979 1
596 20241118 102200 31403751 1979 1979 1979 1979 3
597 20241118 102100 31397814 1979 1979 1979 1979 0
598 20241118 102000 31397814 1979 1978 1979 1978 1000
599 20241118 101900 29419617 1978 1978 1978 1978 0
600 20241118 101800 29419617 1978 1978 1978 1978 85
601 20241118 101700 29251487 1978 1978 1978 1978 151
602 20241118 101600 28952809 1977 1977 1977 1977 359
603 20241118 101500 28243066 1977 1977 1977 1977 5
604 20241118 101400 28233181 1977 1977 1977 1977 0
605 20241118 101300 28233181 1977 1976 1977 1976 50
606 20241118 101200 28134371 1976 1976 1976 1976 0
607 20241118 101100 28134371 1976 1976 1976 1976 226
608 20241118 101000 27687795 1975 1975 1975 1975 1
609 20241118 100900 27685820 1975 1974 1975 1974 2622
610 20241118 100800 22509900 1975 1975 1975 1975 33
611 20241118 100700 22444725 1972 1972 1972 1972 97
612 20241118 100600 22253441 1972 1972 1972 1972 0
613 20241118 100500 22253441 1972 1972 1972 1972 0
614 20241118 100400 22253441 1972 1972 1972 1972 130
615 20241118 100300 21997081 1972 1972 1972 1972 0
616 20241118 100200 21997081 1972 1972 1972 1972 66
617 20241118 100100 21866929 1977 1977 1977 1977 0
618 20241118 100000 21866929 1977 1977 1977 1977 0
619 20241118 095900 21866929 1977 1977 1977 1977 0
620 20241118 095800 21866929 1977 1977 1977 1977 0
621 20241118 095700 21866929 1977 1977 1977 1977 1
622 20241118 095600 21864952 1977 1977 1977 1977 20
623 20241118 095500 21825412 1977 1977 1977 1977 10
624 20241118 095400 21805642 1977 1977 1977 1977 10
625 20241118 095300 21785872 1977 1977 1977 1977 0
626 20241118 095200 21785872 1977 1977 1977 1977 151
627 20241118 095100 21487345 1978 1977 1978 1977 65
628 20241118 095000 21358825 1977 1977 1977 1977 10
629 20241118 094900 21339055 1977 1977 1977 1977 1
630 20241118 094800 21337078 1978 1978 1978 1978 60
631 20241118 094700 21218398 1978 1978 1978 1978 52
632 20241118 094600 21115542 1978 1978 1978 1978 2
633 20241118 094500 21111586 1978 1978 1978 1978 272
634 20241118 094400 20573570 1979 1979 1979 1979 0
635 20241118 094300 20573570 1979 1979 1979 1979 0
636 20241118 094200 20573570 1979 1979 1979 1979 40
637 20241118 094100 20494410 1980 1976 1980 1976 5
638 20241118 094000 20484520 1968 1973 1975 1968 1290
639 20241118 093900 17937154 1973 1973 1973 1973 0
640 20241118 093800 17937154 1973 1973 1973 1973 292
641 20241118 093700 17361038 1967 1968 1968 1967 353
642 20241118 093600 16666341 1973 1972 1973 1972 221
643 20241118 093500 16230510 1971 1971 1971 1971 1910
644 20241118 093400 12465900 1967 1967 1967 1967 29
645 20241118 093300 12408857 1967 1967 1967 1967 0
646 20241118 093200 12408857 1967 1966 1971 1966 2182
647 20241118 093100 8115062 1966 1966 1966 1966 1
648 20241118 093000 8113096 1965 1965 1965 1965 0
649 20241118 092900 8113096 1965 1965 1965 1965 108
650 20241118 092800 7900876 1965 1965 1965 1965 1
651 20241118 092700 7898911 1968 1968 1968 1968 0
652 20241118 092600 7898911 1968 1968 1968 1968 0
653 20241118 092500 7898911 1968 1968 1968 1968 0
654 20241118 092400 7898911 1968 1968 1968 1968 0
655 20241118 092300 7898911 1968 1968 1968 1968 0
656 20241118 092200 7898911 1968 1968 1968 1968 0
657 20241118 092100 7898911 1968 1968 1968 1968 10
658 20241118 092000 7879231 1967 1967 1967 1967 0
659 20241118 091900 7879231 1967 1968 1968 1967 81
660 20241118 091800 7719894 1970 1967 1970 1967 489
661 20241118 091700 6757160 1967 1967 1967 1967 0
662 20241118 091600 6757160 1967 1966 1967 1966 68
663 20241118 091500 6623470 1966 1965 1966 1965 265
664 20241118 091400 6102719 1965 1965 1965 1965 93
665 20241118 091300 5919974 1966 1966 1966 1966 49
666 20241118 091200 5823640 1965 1965 1965 1965 512
667 20241118 091100 4817560 1965 1961 1965 1961 342
668 20241118 091000 4146073 1961 1962 1962 1961 101
669 20241118 090900 3948011 1961 1961 1962 1961 271
670 20241118 090800 3416480 1961 1960 1961 1951 988
671 20241118 090700 1482659 1950 1950 1950 1950 25
672 20241118 090600 1433909 1960 1960 1960 1960 1
673 20241118 090500 1431949 1950 1960 1960 1950 12
674 20241118 090400 1408439 1959 1959 1959 1959 200
675 20241118 090300 1016639 1959 1959 1959 1959 0
676 20241118 090200 1016639 1959 1959 1959 1959 107
677 20241118 090100 807026 1959 1959 1959 1959 0
678 20241118 090000 807026 1959 1949 1959 1949 404