Update 2024-11-18 2710 candle_min
This commit is contained in:
678
134060/min/candle-20241118.csv
Normal file
678
134060/min/candle-20241118.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201600,32989700,4185,4185,4185,4185,49
|
||||
20241118,201500,32989700,4185,4185,4185,4185,0
|
||||
20241118,201400,32989700,4185,4185,4185,4185,0
|
||||
20241118,201300,32989700,4185,4185,4185,4185,0
|
||||
20241118,201200,32989700,4185,4185,4185,4185,0
|
||||
20241118,201100,32989700,4185,4185,4185,4185,0
|
||||
20241118,201000,32989700,4185,4185,4185,4185,0
|
||||
20241118,200900,32989700,4185,4185,4185,4185,0
|
||||
20241118,200800,32989700,4185,4185,4185,4185,0
|
||||
20241118,200700,32989700,4185,4185,4185,4185,0
|
||||
20241118,200600,32989700,4185,4185,4185,4185,0
|
||||
20241118,200500,32989700,4185,4185,4185,4185,0
|
||||
20241118,200400,32989700,4185,4185,4185,4185,0
|
||||
20241118,200300,32989700,4185,4185,4185,4185,0
|
||||
20241118,200200,32989700,4185,4185,4185,4185,0
|
||||
20241118,200100,32989700,4185,4185,4185,4185,0
|
||||
20241118,200000,32989700,4185,4185,4185,4185,0
|
||||
20241118,195900,32989700,4185,4185,4185,4185,0
|
||||
20241118,195800,32989700,4185,4185,4185,4185,0
|
||||
20241118,195700,32989700,4185,4185,4185,4185,0
|
||||
20241118,195600,32989700,4185,4185,4185,4185,0
|
||||
20241118,195500,32989700,4185,4185,4185,4185,0
|
||||
20241118,195400,32989700,4185,4185,4185,4185,0
|
||||
20241118,195300,32989700,4185,4185,4185,4185,0
|
||||
20241118,195200,32989700,4185,4185,4185,4185,0
|
||||
20241118,195100,32989700,4185,4185,4185,4185,0
|
||||
20241118,195000,32989700,4185,4185,4185,4185,0
|
||||
20241118,194900,32989700,4185,4185,4185,4185,0
|
||||
20241118,194800,32989700,4185,4185,4185,4185,0
|
||||
20241118,194700,32989700,4185,4185,4185,4185,0
|
||||
20241118,194600,32989700,4185,4185,4185,4185,49
|
||||
20241118,194500,32989700,4185,4185,4185,4185,0
|
||||
20241118,194400,32989700,4185,4185,4185,4185,0
|
||||
20241118,194300,32989700,4185,4185,4185,4185,0
|
||||
20241118,194200,32989700,4185,4185,4185,4185,0
|
||||
20241118,194100,32989700,4185,4185,4185,4185,0
|
||||
20241118,194000,32989700,4185,4185,4185,4185,0
|
||||
20241118,193900,32989700,4185,4185,4185,4185,0
|
||||
20241118,193800,32989700,4185,4185,4185,4185,0
|
||||
20241118,193700,32989700,4185,4185,4185,4185,0
|
||||
20241118,193600,32989700,4185,4185,4185,4185,0
|
||||
20241118,193500,32989700,4185,4185,4185,4185,0
|
||||
20241118,193400,32989700,4185,4185,4185,4185,0
|
||||
20241118,193300,32989700,4185,4185,4185,4185,0
|
||||
20241118,193200,32989700,4185,4185,4185,4185,0
|
||||
20241118,193100,32989700,4185,4185,4185,4185,0
|
||||
20241118,193000,32989700,4185,4185,4185,4185,0
|
||||
20241118,192900,32989700,4185,4185,4185,4185,0
|
||||
20241118,192800,32989700,4185,4185,4185,4185,0
|
||||
20241118,192700,32989700,4185,4185,4185,4185,0
|
||||
20241118,192600,32989700,4185,4185,4185,4185,0
|
||||
20241118,192500,32989700,4185,4185,4185,4185,0
|
||||
20241118,192400,32989700,4185,4185,4185,4185,0
|
||||
20241118,192300,32989700,4185,4185,4185,4185,0
|
||||
20241118,192200,32989700,4185,4185,4185,4185,0
|
||||
20241118,192100,32989700,4185,4185,4185,4185,0
|
||||
20241118,192000,32989700,4185,4185,4185,4185,0
|
||||
20241118,191900,32989700,4185,4185,4185,4185,0
|
||||
20241118,191800,32989700,4185,4185,4185,4185,0
|
||||
20241118,191700,32989700,4185,4185,4185,4185,0
|
||||
20241118,191600,32989700,4185,4185,4185,4185,49
|
||||
20241118,191500,32989700,4185,4185,4185,4185,0
|
||||
20241118,191400,32989700,4185,4185,4185,4185,0
|
||||
20241118,191300,32989700,4185,4185,4185,4185,0
|
||||
20241118,191200,32989700,4185,4185,4185,4185,0
|
||||
20241118,191100,32989700,4185,4185,4185,4185,0
|
||||
20241118,191000,32989700,4185,4185,4185,4185,0
|
||||
20241118,190900,32989700,4185,4185,4185,4185,0
|
||||
20241118,190800,32989700,4185,4185,4185,4185,0
|
||||
20241118,190700,32989700,4185,4185,4185,4185,0
|
||||
20241118,190600,32989700,4185,4185,4185,4185,0
|
||||
20241118,190500,32989700,4185,4185,4185,4185,0
|
||||
20241118,190400,32989700,4185,4185,4185,4185,0
|
||||
20241118,190300,32989700,4185,4185,4185,4185,0
|
||||
20241118,190200,32989700,4185,4185,4185,4185,0
|
||||
20241118,190100,32989700,4185,4185,4185,4185,0
|
||||
20241118,190000,32989700,4185,4185,4185,4185,0
|
||||
20241118,185900,32989700,4185,4185,4185,4185,0
|
||||
20241118,185800,32989700,4185,4185,4185,4185,0
|
||||
20241118,185700,32989700,4185,4185,4185,4185,0
|
||||
20241118,185600,32989700,4185,4185,4185,4185,0
|
||||
20241118,185500,32989700,4185,4185,4185,4185,0
|
||||
20241118,185400,32989700,4185,4185,4185,4185,0
|
||||
20241118,185300,32989700,4185,4185,4185,4185,0
|
||||
20241118,185200,32989700,4185,4185,4185,4185,0
|
||||
20241118,185100,32989700,4185,4185,4185,4185,0
|
||||
20241118,185000,32989700,4185,4185,4185,4185,0
|
||||
20241118,184900,32989700,4185,4185,4185,4185,0
|
||||
20241118,184800,32989700,4185,4185,4185,4185,0
|
||||
20241118,184700,32989700,4185,4185,4185,4185,0
|
||||
20241118,184600,32989700,4185,4185,4185,4185,49
|
||||
20241118,184500,32989700,4185,4185,4185,4185,0
|
||||
20241118,184400,32989700,4185,4185,4185,4185,0
|
||||
20241118,184300,32989700,4185,4185,4185,4185,0
|
||||
20241118,184200,32989700,4185,4185,4185,4185,0
|
||||
20241118,184100,32989700,4185,4185,4185,4185,0
|
||||
20241118,184000,32989700,4185,4185,4185,4185,0
|
||||
20241118,183900,32989700,4185,4185,4185,4185,0
|
||||
20241118,183800,32989700,4185,4185,4185,4185,0
|
||||
20241118,183700,32989700,4185,4185,4185,4185,0
|
||||
20241118,183600,32989700,4185,4185,4185,4185,0
|
||||
20241118,183500,32989700,4185,4185,4185,4185,0
|
||||
20241118,183400,32989700,4185,4185,4185,4185,0
|
||||
20241118,183300,32989700,4185,4185,4185,4185,0
|
||||
20241118,183200,32989700,4185,4185,4185,4185,0
|
||||
20241118,183100,32989700,4185,4185,4185,4185,0
|
||||
20241118,183000,32989700,4185,4185,4185,4185,0
|
||||
20241118,182900,32989700,4185,4185,4185,4185,0
|
||||
20241118,182800,32989700,4185,4185,4185,4185,0
|
||||
20241118,182700,32989700,4185,4185,4185,4185,0
|
||||
20241118,182600,32989700,4185,4185,4185,4185,0
|
||||
20241118,182500,32989700,4185,4185,4185,4185,0
|
||||
20241118,182400,32989700,4185,4185,4185,4185,0
|
||||
20241118,182300,32989700,4185,4185,4185,4185,0
|
||||
20241118,182200,32989700,4185,4185,4185,4185,0
|
||||
20241118,182100,32989700,4185,4185,4185,4185,0
|
||||
20241118,182000,32989700,4185,4185,4185,4185,0
|
||||
20241118,181900,32989700,4185,4185,4185,4185,0
|
||||
20241118,181800,32989700,4185,4185,4185,4185,0
|
||||
20241118,181700,32989700,4185,4185,4185,4185,0
|
||||
20241118,181600,32989700,4185,4185,4185,4185,49
|
||||
20241118,181500,32989700,4185,4185,4185,4185,0
|
||||
20241118,181400,32989700,4185,4185,4185,4185,0
|
||||
20241118,181300,32989700,4185,4185,4185,4185,0
|
||||
20241118,181200,32989700,4185,4185,4185,4185,0
|
||||
20241118,181100,32989700,4185,4185,4185,4185,0
|
||||
20241118,181000,32989700,4185,4185,4185,4185,0
|
||||
20241118,180900,32989700,4185,4185,4185,4185,0
|
||||
20241118,180800,32989700,4185,4185,4185,4185,0
|
||||
20241118,180700,32989700,4185,4185,4185,4185,0
|
||||
20241118,180600,32989700,4185,4185,4185,4185,0
|
||||
20241118,180500,32989700,4185,4185,4185,4185,0
|
||||
20241118,180400,32989700,4185,4185,4185,4185,0
|
||||
20241118,180300,32989700,4185,4185,4185,4185,0
|
||||
20241118,180200,32989700,4185,4185,4185,4185,0
|
||||
20241118,180100,32989700,4185,4185,4185,4185,0
|
||||
20241118,180000,32989700,4185,4185,4185,4185,0
|
||||
20241118,175900,32989700,4185,4185,4185,4185,0
|
||||
20241118,175800,32989700,4185,4185,4185,4185,0
|
||||
20241118,175700,32989700,4185,4185,4185,4185,0
|
||||
20241118,175600,32989700,4185,4185,4185,4185,0
|
||||
20241118,175500,32989700,4185,4185,4185,4185,0
|
||||
20241118,175400,32989700,4185,4185,4185,4185,0
|
||||
20241118,175300,32989700,4185,4185,4185,4185,0
|
||||
20241118,175200,32989700,4185,4185,4185,4185,0
|
||||
20241118,175100,32989700,4185,4185,4185,4185,0
|
||||
20241118,175000,32989700,4185,4185,4185,4185,0
|
||||
20241118,174900,32989700,4185,4185,4185,4185,0
|
||||
20241118,174800,32989700,4185,4185,4185,4185,0
|
||||
20241118,174700,32989700,4185,4185,4185,4185,0
|
||||
20241118,174600,32989700,4185,4185,4185,4185,49
|
||||
20241118,174500,32989700,4185,4185,4185,4185,0
|
||||
20241118,174400,32989700,4185,4185,4185,4185,0
|
||||
20241118,174300,32989700,4185,4185,4185,4185,0
|
||||
20241118,174200,32989700,4185,4185,4185,4185,0
|
||||
20241118,174100,32989700,4185,4185,4185,4185,0
|
||||
20241118,174000,32989700,4185,4185,4185,4185,0
|
||||
20241118,173900,32989700,4185,4185,4185,4185,0
|
||||
20241118,173800,32989700,4185,4185,4185,4185,0
|
||||
20241118,173700,32989700,4185,4185,4185,4185,0
|
||||
20241118,173600,32989700,4185,4185,4185,4185,0
|
||||
20241118,173500,32989700,4185,4185,4185,4185,0
|
||||
20241118,173400,32989700,4185,4185,4185,4185,0
|
||||
20241118,173300,32989700,4185,4185,4185,4185,0
|
||||
20241118,173200,32989700,4185,4185,4185,4185,0
|
||||
20241118,173100,32989700,4185,4185,4185,4185,0
|
||||
20241118,173000,32989700,4185,4185,4185,4185,0
|
||||
20241118,172900,32989700,4185,4185,4185,4185,0
|
||||
20241118,172800,32989700,4185,4185,4185,4185,0
|
||||
20241118,172700,32989700,4185,4185,4185,4185,0
|
||||
20241118,172600,32989700,4185,4185,4185,4185,0
|
||||
20241118,172500,32989700,4185,4185,4185,4185,0
|
||||
20241118,172400,32989700,4185,4185,4185,4185,0
|
||||
20241118,172300,32989700,4185,4185,4185,4185,0
|
||||
20241118,172200,32989700,4185,4185,4185,4185,0
|
||||
20241118,172100,32989700,4185,4185,4185,4185,0
|
||||
20241118,172000,32989700,4185,4185,4185,4185,0
|
||||
20241118,171900,32989700,4185,4185,4185,4185,0
|
||||
20241118,171800,32989700,4185,4185,4185,4185,0
|
||||
20241118,171700,32989700,4185,4185,4185,4185,0
|
||||
20241118,171600,32989700,4185,4185,4185,4185,49
|
||||
20241118,171500,32989700,4185,4185,4185,4185,0
|
||||
20241118,171400,32989700,4185,4185,4185,4185,0
|
||||
20241118,171300,32989700,4185,4185,4185,4185,0
|
||||
20241118,171200,32989700,4185,4185,4185,4185,0
|
||||
20241118,171100,32989700,4185,4185,4185,4185,0
|
||||
20241118,171000,32989700,4185,4185,4185,4185,0
|
||||
20241118,170900,32989700,4185,4185,4185,4185,0
|
||||
20241118,170800,32989700,4185,4185,4185,4185,0
|
||||
20241118,170700,32989700,4185,4185,4185,4185,0
|
||||
20241118,170600,32989700,4185,4185,4185,4185,0
|
||||
20241118,170500,32989700,4185,4185,4185,4185,0
|
||||
20241118,170400,32989700,4185,4185,4185,4185,0
|
||||
20241118,170300,32989700,4185,4185,4185,4185,0
|
||||
20241118,170200,32989700,4185,4185,4185,4185,0
|
||||
20241118,170100,32989700,4185,4185,4185,4185,0
|
||||
20241118,170000,32989700,4185,4185,4185,4185,0
|
||||
20241118,165900,32989700,4185,4185,4185,4185,0
|
||||
20241118,165800,32989700,4185,4185,4185,4185,0
|
||||
20241118,165700,32989700,4185,4185,4185,4185,0
|
||||
20241118,165600,32989700,4185,4185,4185,4185,0
|
||||
20241118,165500,32989700,4185,4185,4185,4185,0
|
||||
20241118,165400,32989700,4185,4185,4185,4185,0
|
||||
20241118,165300,32989700,4185,4185,4185,4185,0
|
||||
20241118,165200,32989700,4185,4185,4185,4185,0
|
||||
20241118,165100,32989700,4185,4185,4185,4185,0
|
||||
20241118,165000,32989700,4185,4185,4185,4185,0
|
||||
20241118,164900,32989700,4185,4185,4185,4185,0
|
||||
20241118,164800,32989700,4185,4185,4185,4185,0
|
||||
20241118,164700,32989700,4185,4185,4185,4185,0
|
||||
20241118,164600,32989700,4185,4185,4185,4185,49
|
||||
20241118,164500,32989700,4185,4185,4185,4185,0
|
||||
20241118,164400,32989700,4185,4185,4185,4185,0
|
||||
20241118,164300,32989700,4185,4185,4185,4185,0
|
||||
20241118,164200,32989700,4185,4185,4185,4185,0
|
||||
20241118,164100,32989700,4185,4185,4185,4185,0
|
||||
20241118,164000,32989700,4185,4185,4185,4185,0
|
||||
20241118,163900,32989700,4185,4185,4185,4185,0
|
||||
20241118,163800,32989700,4185,4185,4185,4185,0
|
||||
20241118,163700,32989700,4185,4185,4185,4185,0
|
||||
20241118,163600,32989700,4185,4185,4185,4185,0
|
||||
20241118,163500,32989700,4185,4185,4185,4185,0
|
||||
20241118,163400,32989700,4185,4185,4185,4185,0
|
||||
20241118,163300,32989700,4185,4185,4185,4185,0
|
||||
20241118,163200,32989700,4185,4185,4185,4185,0
|
||||
20241118,163100,32989700,4185,4185,4185,4185,0
|
||||
20241118,163000,32989700,4185,4185,4185,4185,0
|
||||
20241118,162900,32989700,4185,4185,4185,4185,0
|
||||
20241118,162800,32989700,4185,4185,4185,4185,0
|
||||
20241118,162700,32989700,4185,4185,4185,4185,0
|
||||
20241118,162600,32989700,4185,4185,4185,4185,0
|
||||
20241118,162500,32989700,4185,4185,4185,4185,0
|
||||
20241118,162400,32989700,4185,4185,4185,4185,0
|
||||
20241118,162300,32989700,4185,4185,4185,4185,0
|
||||
20241118,162200,32989700,4185,4185,4185,4185,0
|
||||
20241118,162100,32989700,4185,4185,4185,4185,0
|
||||
20241118,162000,32989700,4185,4185,4185,4185,0
|
||||
20241118,161900,32989700,4185,4185,4185,4185,0
|
||||
20241118,161800,32989700,4185,4185,4185,4185,0
|
||||
20241118,161700,32989700,4185,4185,4185,4185,0
|
||||
20241118,161600,32989700,4185,4185,4185,4185,49
|
||||
20241118,161500,32989700,4185,4185,4185,4185,0
|
||||
20241118,161400,32989700,4185,4185,4185,4185,0
|
||||
20241118,161300,32989700,4185,4185,4185,4185,0
|
||||
20241118,161200,32989700,4185,4185,4185,4185,0
|
||||
20241118,161100,32989700,4185,4185,4185,4185,0
|
||||
20241118,161000,32989700,4185,4185,4185,4185,0
|
||||
20241118,160900,32989700,4185,4185,4185,4185,0
|
||||
20241118,160800,32989700,4185,4185,4185,4185,0
|
||||
20241118,160700,32989700,4185,4185,4185,4185,0
|
||||
20241118,160600,32989700,4185,4185,4185,4185,0
|
||||
20241118,160500,32989700,4185,4185,4185,4185,0
|
||||
20241118,160400,32989700,4185,4185,4185,4185,0
|
||||
20241118,160300,32989700,4185,4185,4185,4185,0
|
||||
20241118,160200,32989700,4185,4185,4185,4185,0
|
||||
20241118,160100,32989700,4185,4185,4185,4185,0
|
||||
20241118,160000,32989700,4185,4185,4185,4185,0
|
||||
20241118,155900,32989700,4185,4185,4185,4185,0
|
||||
20241118,155800,32989700,4185,4185,4185,4185,0
|
||||
20241118,155700,32989700,4185,4185,4185,4185,0
|
||||
20241118,155600,32989700,4185,4185,4185,4185,0
|
||||
20241118,155500,32989700,4185,4185,4185,4185,0
|
||||
20241118,155400,32989700,4185,4185,4185,4185,0
|
||||
20241118,155300,32989700,4185,4185,4185,4185,0
|
||||
20241118,155200,32989700,4185,4185,4185,4185,0
|
||||
20241118,155100,32989700,4185,4185,4185,4185,0
|
||||
20241118,155000,32989700,4185,4185,4185,4185,0
|
||||
20241118,154900,32989700,4185,4185,4185,4185,0
|
||||
20241118,154800,32989700,4185,4185,4185,4185,0
|
||||
20241118,154700,32989700,4185,4185,4185,4185,0
|
||||
20241118,154600,32989700,4185,4185,4185,4185,49
|
||||
20241118,154500,32989700,4185,4185,4185,4185,0
|
||||
20241118,154400,32989700,4185,4185,4185,4185,0
|
||||
20241118,154300,32989700,4185,4185,4185,4185,0
|
||||
20241118,154200,32989700,4185,4185,4185,4185,0
|
||||
20241118,154100,32989700,4185,4185,4185,4185,0
|
||||
20241118,154000,32989700,4185,4185,4185,4185,0
|
||||
20241118,153900,32989700,4185,4185,4185,4185,0
|
||||
20241118,153800,32989700,4185,4185,4185,4185,0
|
||||
20241118,153700,32989700,4185,4185,4185,4185,0
|
||||
20241118,153600,32989700,4185,4185,4185,4185,0
|
||||
20241118,153500,32989700,4185,4185,4185,4185,0
|
||||
20241118,153400,32989700,4185,4185,4185,4185,0
|
||||
20241118,153300,32989700,4185,4185,4185,4185,0
|
||||
20241118,153200,32989700,4185,4185,4185,4185,0
|
||||
20241118,153100,32989700,4185,4185,4185,4185,0
|
||||
20241118,153000,32989700,4185,4185,4185,4185,49
|
||||
20241118,152900,32784635,4200,4200,4200,4200,0
|
||||
20241118,152800,32784635,4200,4200,4200,4200,0
|
||||
20241118,152700,32784635,4200,4200,4200,4200,0
|
||||
20241118,152600,32784635,4200,4200,4200,4200,0
|
||||
20241118,152500,32784635,4200,4200,4200,4200,0
|
||||
20241118,152400,32784635,4200,4200,4200,4200,0
|
||||
20241118,152300,32784635,4200,4200,4200,4200,0
|
||||
20241118,152200,32784635,4200,4200,4200,4200,0
|
||||
20241118,152100,32784635,4200,4200,4200,4200,0
|
||||
20241118,152000,32784635,4200,4200,4200,4200,0
|
||||
20241118,151900,32784635,4200,4200,4200,4200,0
|
||||
20241118,151800,32784635,4200,4200,4200,4200,0
|
||||
20241118,151700,32784635,4200,4200,4200,4200,0
|
||||
20241118,151600,32784635,4200,4200,4200,4200,0
|
||||
20241118,151500,32784635,4200,4200,4200,4200,0
|
||||
20241118,151400,32784635,4200,4200,4200,4200,0
|
||||
20241118,151300,32784635,4200,4200,4200,4200,0
|
||||
20241118,151200,32784635,4200,4200,4200,4200,0
|
||||
20241118,151100,32784635,4200,4200,4200,4200,0
|
||||
20241118,151000,32784635,4200,4200,4200,4200,0
|
||||
20241118,150900,32784635,4200,4200,4200,4200,0
|
||||
20241118,150800,32784635,4200,4200,4200,4200,0
|
||||
20241118,150700,32784635,4200,4200,4200,4200,0
|
||||
20241118,150600,32784635,4200,4200,4200,4200,1
|
||||
20241118,150500,32780435,4185,4185,4185,4185,17
|
||||
20241118,150400,32709290,4200,4200,4200,4200,0
|
||||
20241118,150300,32709290,4200,4200,4200,4200,0
|
||||
20241118,150200,32709290,4200,4200,4200,4200,0
|
||||
20241118,150100,32709290,4200,4200,4200,4200,0
|
||||
20241118,150000,32709290,4200,4200,4200,4200,0
|
||||
20241118,145900,32709290,4200,4200,4200,4200,0
|
||||
20241118,145800,32709290,4200,4200,4200,4200,0
|
||||
20241118,145700,32709290,4200,4200,4200,4200,0
|
||||
20241118,145600,32709290,4200,4200,4200,4200,1
|
||||
20241118,145500,32705090,4185,4185,4185,4185,765
|
||||
20241118,145400,29503565,4185,4185,4185,4185,0
|
||||
20241118,145300,29503565,4185,4185,4185,4185,0
|
||||
20241118,145200,29503565,4185,4185,4185,4185,0
|
||||
20241118,145100,29503565,4185,4185,4185,4185,0
|
||||
20241118,145000,29503565,4185,4185,4185,4185,0
|
||||
20241118,144900,29503565,4185,4205,4205,4185,475
|
||||
20241118,144800,27506230,4205,4205,4205,4205,0
|
||||
20241118,144700,27506230,4205,4205,4205,4205,2
|
||||
20241118,144600,27497820,4210,4210,4210,4210,0
|
||||
20241118,144500,27497820,4210,4210,4210,4210,0
|
||||
20241118,144400,27497820,4210,4210,4210,4210,0
|
||||
20241118,144300,27497820,4210,4210,4210,4210,0
|
||||
20241118,144200,27497820,4210,4210,4210,4210,0
|
||||
20241118,144100,27497820,4210,4210,4210,4210,282
|
||||
20241118,144000,26310600,4205,4205,4205,4205,0
|
||||
20241118,143900,26310600,4205,4205,4205,4205,25
|
||||
20241118,143800,26205475,4185,4185,4185,4185,0
|
||||
20241118,143700,26205475,4185,4185,4185,4185,0
|
||||
20241118,143600,26205475,4185,4185,4185,4185,15
|
||||
20241118,143500,26142700,4210,4210,4210,4210,0
|
||||
20241118,143400,26142700,4210,4210,4210,4210,0
|
||||
20241118,143300,26142700,4210,4210,4210,4210,0
|
||||
20241118,143200,26142700,4210,4210,4210,4210,0
|
||||
20241118,143100,26142700,4210,4210,4210,4210,2
|
||||
20241118,143000,26134280,4210,4210,4210,4210,0
|
||||
20241118,142900,26134280,4210,4210,4210,4210,0
|
||||
20241118,142800,26134280,4210,4210,4210,4210,0
|
||||
20241118,142700,26134280,4210,4210,4210,4210,0
|
||||
20241118,142600,26134280,4210,4210,4210,4210,0
|
||||
20241118,142500,26134280,4210,4210,4210,4210,0
|
||||
20241118,142400,26134280,4210,4210,4210,4210,0
|
||||
20241118,142300,26134280,4210,4210,4210,4210,373
|
||||
20241118,142200,24563950,4210,4210,4210,4210,0
|
||||
20241118,142100,24563950,4210,4210,4210,4210,0
|
||||
20241118,142000,24563950,4210,4210,4210,4210,0
|
||||
20241118,141900,24563950,4210,4210,4210,4210,0
|
||||
20241118,141800,24563950,4210,4210,4210,4210,373
|
||||
20241118,141700,22993620,4210,4210,4210,4210,0
|
||||
20241118,141600,22993620,4210,4210,4210,4210,0
|
||||
20241118,141500,22993620,4210,4210,4210,4210,0
|
||||
20241118,141400,22993620,4210,4210,4210,4210,363
|
||||
20241118,141300,21465390,4205,4205,4205,4205,0
|
||||
20241118,141200,21465390,4205,4205,4205,4205,0
|
||||
20241118,141100,21465390,4205,4205,4205,4205,0
|
||||
20241118,141000,21465390,4205,4205,4205,4205,0
|
||||
20241118,140900,21465390,4205,4205,4205,4205,0
|
||||
20241118,140800,21465390,4205,4205,4205,4205,0
|
||||
20241118,140700,21465390,4205,4205,4205,4205,0
|
||||
20241118,140600,21465390,4205,4205,4205,4205,0
|
||||
20241118,140500,21465390,4205,4205,4205,4205,0
|
||||
20241118,140400,21465390,4205,4205,4205,4205,0
|
||||
20241118,140300,21465390,4205,4205,4205,4205,0
|
||||
20241118,140200,21465390,4205,4205,4205,4205,0
|
||||
20241118,140100,21465390,4205,4205,4205,4205,0
|
||||
20241118,140000,21465390,4205,4205,4205,4205,0
|
||||
20241118,135900,21465390,4205,4205,4205,4205,0
|
||||
20241118,135800,21465390,4205,4205,4205,4205,104
|
||||
20241118,135700,21028070,4200,4200,4200,4200,0
|
||||
20241118,135600,21028070,4200,4200,4200,4200,0
|
||||
20241118,135500,21028070,4200,4200,4200,4200,0
|
||||
20241118,135400,21028070,4200,4200,4200,4200,0
|
||||
20241118,135300,21028070,4200,4200,4200,4200,0
|
||||
20241118,135200,21028070,4200,4200,4200,4200,0
|
||||
20241118,135100,21028070,4200,4200,4200,4200,0
|
||||
20241118,135000,21028070,4200,4200,4200,4200,0
|
||||
20241118,134900,21028070,4200,4200,4200,4200,0
|
||||
20241118,134800,21028070,4200,4200,4200,4200,0
|
||||
20241118,134700,21028070,4200,4200,4200,4200,0
|
||||
20241118,134600,21028070,4200,4200,4200,4200,40
|
||||
20241118,134500,20860070,4205,4205,4205,4205,0
|
||||
20241118,134400,20860070,4205,4205,4205,4205,0
|
||||
20241118,134300,20860070,4205,4205,4205,4205,0
|
||||
20241118,134200,20860070,4205,4205,4205,4205,0
|
||||
20241118,134100,20860070,4205,4205,4205,4205,0
|
||||
20241118,134000,20860070,4205,4205,4205,4205,0
|
||||
20241118,133900,20860070,4205,4205,4205,4205,0
|
||||
20241118,133800,20860070,4205,4205,4205,4205,30
|
||||
20241118,133700,20733920,4205,4205,4205,4205,0
|
||||
20241118,133600,20733920,4205,4205,4205,4205,0
|
||||
20241118,133500,20733920,4205,4205,4205,4205,0
|
||||
20241118,133400,20733920,4205,4205,4205,4205,0
|
||||
20241118,133300,20733920,4205,4205,4205,4205,0
|
||||
20241118,133200,20733920,4205,4205,4205,4205,0
|
||||
20241118,133100,20733920,4205,4205,4205,4205,0
|
||||
20241118,133000,20733920,4205,4205,4205,4205,0
|
||||
20241118,132900,20733920,4205,4205,4205,4205,0
|
||||
20241118,132800,20733920,4205,4205,4205,4205,0
|
||||
20241118,132700,20733920,4205,4205,4205,4205,0
|
||||
20241118,132600,20733920,4205,4205,4205,4205,0
|
||||
20241118,132500,20733920,4205,4205,4205,4205,0
|
||||
20241118,132400,20733920,4205,4205,4205,4205,0
|
||||
20241118,132300,20733920,4205,4205,4205,4205,0
|
||||
20241118,132200,20733920,4205,4205,4205,4205,47
|
||||
20241118,132100,20536285,4205,4205,4205,4205,0
|
||||
20241118,132000,20536285,4205,4205,4205,4205,1
|
||||
20241118,131900,20532080,4205,4205,4205,4205,0
|
||||
20241118,131800,20532080,4205,4205,4205,4205,0
|
||||
20241118,131700,20532080,4205,4205,4205,4205,0
|
||||
20241118,131600,20532080,4205,4205,4205,4205,0
|
||||
20241118,131500,20532080,4205,4205,4205,4205,0
|
||||
20241118,131400,20532080,4205,4205,4205,4205,0
|
||||
20241118,131300,20532080,4205,4205,4205,4205,48
|
||||
20241118,131200,20330240,4200,4200,4200,4200,0
|
||||
20241118,131100,20330240,4200,4200,4200,4200,0
|
||||
20241118,131000,20330240,4200,4200,4200,4200,0
|
||||
20241118,130900,20330240,4200,4200,4200,4200,0
|
||||
20241118,130800,20330240,4200,4200,4200,4200,0
|
||||
20241118,130700,20330240,4200,4200,4200,4200,0
|
||||
20241118,130600,20330240,4200,4200,4200,4200,0
|
||||
20241118,130500,20330240,4200,4200,4200,4200,0
|
||||
20241118,130400,20330240,4200,4200,4200,4200,0
|
||||
20241118,130300,20330240,4200,4200,4200,4200,0
|
||||
20241118,130200,20330240,4200,4200,4200,4200,0
|
||||
20241118,130100,20330240,4200,4200,4200,4200,0
|
||||
20241118,130000,20330240,4200,4200,4200,4200,0
|
||||
20241118,125900,20330240,4200,4200,4200,4200,0
|
||||
20241118,125800,20330240,4200,4200,4200,4200,0
|
||||
20241118,125700,20330240,4200,4200,4200,4200,0
|
||||
20241118,125600,20330240,4200,4200,4200,4200,0
|
||||
20241118,125500,20330240,4200,4200,4200,4200,0
|
||||
20241118,125400,20330240,4200,4200,4200,4200,0
|
||||
20241118,125300,20330240,4200,4200,4200,4200,0
|
||||
20241118,125200,20330240,4200,4200,4200,4200,0
|
||||
20241118,125100,20330240,4200,4200,4200,4200,0
|
||||
20241118,125000,20330240,4200,4200,4200,4200,0
|
||||
20241118,124900,20330240,4200,4200,4200,4200,0
|
||||
20241118,124800,20330240,4200,4200,4200,4200,0
|
||||
20241118,124700,20330240,4200,4200,4200,4200,0
|
||||
20241118,124600,20330240,4200,4200,4200,4200,0
|
||||
20241118,124500,20330240,4200,4200,4200,4200,0
|
||||
20241118,124400,20330240,4200,4200,4200,4200,0
|
||||
20241118,124300,20330240,4200,4200,4200,4200,0
|
||||
20241118,124200,20330240,4200,4200,4200,4200,0
|
||||
20241118,124100,20330240,4200,4200,4200,4200,0
|
||||
20241118,124000,20330240,4200,4200,4200,4200,0
|
||||
20241118,123900,20330240,4200,4200,4200,4200,0
|
||||
20241118,123800,20330240,4200,4200,4200,4200,0
|
||||
20241118,123700,20330240,4200,4200,4200,4200,0
|
||||
20241118,123600,20330240,4200,4200,4200,4200,0
|
||||
20241118,123500,20330240,4200,4200,4200,4200,0
|
||||
20241118,123400,20330240,4200,4200,4200,4200,0
|
||||
20241118,123300,20330240,4200,4200,4200,4200,0
|
||||
20241118,123200,20330240,4200,4200,4200,4200,0
|
||||
20241118,123100,20330240,4200,4200,4200,4200,0
|
||||
20241118,123000,20330240,4200,4200,4200,4200,0
|
||||
20241118,122900,20330240,4200,4200,4200,4200,0
|
||||
20241118,122800,20330240,4200,4200,4200,4200,0
|
||||
20241118,122700,20330240,4200,4200,4200,4200,0
|
||||
20241118,122600,20330240,4200,4200,4200,4200,0
|
||||
20241118,122500,20330240,4200,4200,4200,4200,0
|
||||
20241118,122400,20330240,4200,4200,4200,4200,0
|
||||
20241118,122300,20330240,4200,4200,4200,4200,0
|
||||
20241118,122200,20330240,4200,4200,4200,4200,0
|
||||
20241118,122100,20330240,4200,4200,4200,4200,0
|
||||
20241118,122000,20330240,4200,4200,4200,4200,0
|
||||
20241118,121900,20330240,4200,4200,4200,4200,0
|
||||
20241118,121800,20330240,4200,4200,4200,4200,0
|
||||
20241118,121700,20330240,4200,4200,4200,4200,0
|
||||
20241118,121600,20330240,4200,4200,4200,4200,0
|
||||
20241118,121500,20330240,4200,4200,4200,4200,0
|
||||
20241118,121400,20330240,4200,4200,4200,4200,0
|
||||
20241118,121300,20330240,4200,4200,4200,4200,0
|
||||
20241118,121200,20330240,4200,4200,4200,4200,0
|
||||
20241118,121100,20330240,4200,4200,4200,4200,0
|
||||
20241118,121000,20330240,4200,4200,4200,4200,0
|
||||
20241118,120900,20330240,4200,4200,4200,4200,0
|
||||
20241118,120800,20330240,4200,4200,4200,4200,0
|
||||
20241118,120700,20330240,4200,4195,4200,4195,210
|
||||
20241118,120600,19448275,4200,4200,4200,4200,0
|
||||
20241118,120500,19448275,4200,4200,4200,4200,0
|
||||
20241118,120400,19448275,4200,4200,4200,4200,0
|
||||
20241118,120300,19448275,4200,4200,4200,4200,0
|
||||
20241118,120200,19448275,4200,4200,4200,4200,0
|
||||
20241118,120100,19448275,4200,4200,4200,4200,0
|
||||
20241118,120000,19448275,4200,4200,4200,4200,0
|
||||
20241118,115900,19448275,4200,4200,4200,4200,0
|
||||
20241118,115800,19448275,4200,4200,4200,4200,0
|
||||
20241118,115700,19448275,4200,4200,4200,4200,0
|
||||
20241118,115600,19448275,4200,4200,4200,4200,0
|
||||
20241118,115500,19448275,4200,4200,4200,4200,0
|
||||
20241118,115400,19448275,4200,4200,4200,4200,0
|
||||
20241118,115300,19448275,4200,4200,4200,4200,6
|
||||
20241118,115200,19423075,4200,4200,4200,4200,0
|
||||
20241118,115100,19423075,4200,4200,4200,4200,0
|
||||
20241118,115000,19423075,4200,4200,4200,4200,0
|
||||
20241118,114900,19423075,4200,4200,4200,4200,0
|
||||
20241118,114800,19423075,4200,4165,4200,4165,2245
|
||||
20241118,114700,9997000,4165,4165,4165,4165,0
|
||||
20241118,114600,9997000,4165,4165,4165,4165,0
|
||||
20241118,114500,9997000,4165,4165,4165,4165,0
|
||||
20241118,114400,9997000,4165,4165,4165,4165,0
|
||||
20241118,114300,9997000,4165,4165,4165,4165,0
|
||||
20241118,114200,9997000,4165,4165,4165,4165,0
|
||||
20241118,114100,9997000,4165,4165,4165,4165,0
|
||||
20241118,114000,9997000,4165,4165,4165,4165,0
|
||||
20241118,113900,9997000,4165,4165,4165,4165,0
|
||||
20241118,113800,9997000,4165,4165,4165,4165,0
|
||||
20241118,113700,9997000,4165,4165,4165,4165,0
|
||||
20241118,113600,9997000,4165,4165,4165,4165,0
|
||||
20241118,113500,9997000,4165,4165,4165,4165,0
|
||||
20241118,113400,9997000,4165,4165,4165,4165,0
|
||||
20241118,113300,9997000,4165,4165,4165,4165,0
|
||||
20241118,113200,9997000,4165,4165,4165,4165,0
|
||||
20241118,113100,9997000,4165,4165,4165,4165,0
|
||||
20241118,113000,9997000,4165,4165,4165,4165,0
|
||||
20241118,112900,9997000,4165,4165,4165,4165,0
|
||||
20241118,112800,9997000,4165,4165,4165,4165,0
|
||||
20241118,112700,9997000,4165,4165,4165,4165,0
|
||||
20241118,112600,9997000,4165,4165,4165,4165,0
|
||||
20241118,112500,9997000,4165,4165,4165,4165,0
|
||||
20241118,112400,9997000,4165,4165,4165,4165,0
|
||||
20241118,112300,9997000,4165,4165,4165,4165,0
|
||||
20241118,112200,9997000,4165,4160,4165,4160,78
|
||||
20241118,112100,9672485,4175,4175,4175,4175,0
|
||||
20241118,112000,9672485,4175,4175,4175,4175,0
|
||||
20241118,111900,9672485,4175,4175,4175,4175,0
|
||||
20241118,111800,9672485,4175,4175,4175,4175,0
|
||||
20241118,111700,9672485,4175,4175,4175,4175,0
|
||||
20241118,111600,9672485,4175,4175,4175,4175,0
|
||||
20241118,111500,9672485,4175,4175,4175,4175,0
|
||||
20241118,111400,9672485,4175,4175,4175,4175,0
|
||||
20241118,111300,9672485,4175,4175,4175,4175,0
|
||||
20241118,111200,9672485,4175,4175,4175,4175,0
|
||||
20241118,111100,9672485,4175,4175,4175,4175,0
|
||||
20241118,111000,9672485,4175,4175,4175,4175,0
|
||||
20241118,110900,9672485,4175,4175,4175,4175,0
|
||||
20241118,110800,9672485,4175,4175,4175,4175,0
|
||||
20241118,110700,9672485,4175,4175,4175,4175,0
|
||||
20241118,110600,9672485,4175,4175,4175,4175,0
|
||||
20241118,110500,9672485,4175,4175,4175,4175,0
|
||||
20241118,110400,9672485,4175,4175,4175,4175,0
|
||||
20241118,110300,9672485,4175,4175,4175,4175,0
|
||||
20241118,110200,9672485,4175,4175,4175,4175,1
|
||||
20241118,110100,9668310,4155,4155,4155,4155,0
|
||||
20241118,110000,9668310,4155,4155,4155,4155,14
|
||||
20241118,105900,9610140,4195,4195,4195,4195,0
|
||||
20241118,105800,9610140,4195,4195,4195,4195,0
|
||||
20241118,105700,9610140,4195,4195,4195,4195,0
|
||||
20241118,105600,9610140,4195,4195,4195,4195,0
|
||||
20241118,105500,9610140,4195,4195,4195,4195,0
|
||||
20241118,105400,9610140,4195,4195,4195,4195,0
|
||||
20241118,105300,9610140,4195,4195,4195,4195,0
|
||||
20241118,105200,9610140,4195,4195,4195,4195,0
|
||||
20241118,105100,9610140,4195,4195,4195,4195,0
|
||||
20241118,105000,9610140,4195,4195,4195,4195,0
|
||||
20241118,104900,9610140,4195,4195,4195,4195,0
|
||||
20241118,104800,9610140,4195,4195,4195,4195,0
|
||||
20241118,104700,9610140,4195,4195,4195,4195,0
|
||||
20241118,104600,9610140,4195,4195,4195,4195,0
|
||||
20241118,104500,9610140,4195,4195,4195,4195,1
|
||||
20241118,104400,9605945,4155,4155,4155,4155,0
|
||||
20241118,104300,9605945,4155,4160,4160,4155,510
|
||||
20241118,104200,7486445,4200,4200,4200,4200,0
|
||||
20241118,104100,7486445,4200,4200,4200,4200,0
|
||||
20241118,104000,7486445,4200,4200,4200,4200,0
|
||||
20241118,103900,7486445,4200,4200,4200,4200,0
|
||||
20241118,103800,7486445,4200,4200,4200,4200,0
|
||||
20241118,103700,7486445,4200,4200,4200,4200,0
|
||||
20241118,103600,7486445,4200,4200,4200,4200,0
|
||||
20241118,103500,7486445,4200,4200,4200,4200,0
|
||||
20241118,103400,7486445,4200,4200,4200,4200,0
|
||||
20241118,103300,7486445,4200,4200,4200,4200,0
|
||||
20241118,103200,7486445,4200,4200,4200,4200,150
|
||||
20241118,103100,6856445,4200,4200,4200,4200,0
|
||||
20241118,103000,6856445,4200,4200,4200,4200,0
|
||||
20241118,102900,6856445,4200,4200,4200,4200,0
|
||||
20241118,102800,6856445,4200,4200,4200,4200,0
|
||||
20241118,102700,6856445,4200,4200,4200,4200,0
|
||||
20241118,102600,6856445,4200,4200,4200,4200,0
|
||||
20241118,102500,6856445,4200,4200,4200,4200,0
|
||||
20241118,102400,6856445,4200,4200,4200,4200,0
|
||||
20241118,102300,6856445,4200,4165,4200,4165,478
|
||||
20241118,102200,4849605,4145,4145,4145,4145,0
|
||||
20241118,102100,4849605,4145,4145,4145,4145,0
|
||||
20241118,102000,4849605,4145,4145,4145,4145,6
|
||||
20241118,101900,4824735,4155,4155,4155,4155,0
|
||||
20241118,101800,4824735,4155,4155,4155,4155,0
|
||||
20241118,101700,4824735,4155,4155,4155,4155,1
|
||||
20241118,101600,4820580,4155,4155,4155,4155,0
|
||||
20241118,101500,4820580,4155,4155,4155,4155,101
|
||||
20241118,101400,4400925,4165,4165,4165,4165,0
|
||||
20241118,101300,4400925,4165,4165,4165,4165,0
|
||||
20241118,101200,4400925,4165,4165,4165,4165,0
|
||||
20241118,101100,4400925,4165,4165,4165,4165,0
|
||||
20241118,101000,4400925,4165,4165,4165,4165,2
|
||||
20241118,100900,4392595,4175,4175,4175,4175,0
|
||||
20241118,100800,4392595,4175,4175,4175,4175,0
|
||||
20241118,100700,4392595,4175,4175,4175,4175,0
|
||||
20241118,100600,4392595,4175,4175,4175,4175,0
|
||||
20241118,100500,4392595,4175,4175,4175,4175,20
|
||||
20241118,100400,4309095,4210,4210,4210,4210,0
|
||||
20241118,100300,4309095,4210,4210,4210,4210,0
|
||||
20241118,100200,4309095,4210,4210,4210,4210,0
|
||||
20241118,100100,4309095,4210,4210,4210,4210,0
|
||||
20241118,100000,4309095,4210,4210,4210,4210,0
|
||||
20241118,095900,4309095,4210,4210,4210,4210,0
|
||||
20241118,095800,4309095,4210,4210,4210,4210,0
|
||||
20241118,095700,4309095,4210,4210,4210,4210,0
|
||||
20241118,095600,4309095,4210,4210,4210,4210,0
|
||||
20241118,095500,4309095,4210,4190,4210,4190,426
|
||||
20241118,095400,2518245,4200,4200,4200,4200,0
|
||||
20241118,095300,2518245,4200,4200,4200,4200,0
|
||||
20241118,095200,2518245,4200,4200,4200,4200,0
|
||||
20241118,095100,2518245,4200,4200,4200,4200,0
|
||||
20241118,095000,2518245,4200,4200,4200,4200,0
|
||||
20241118,094900,2518245,4200,4200,4200,4200,0
|
||||
20241118,094800,2518245,4200,4200,4200,4200,0
|
||||
20241118,094700,2518245,4200,4200,4200,4200,0
|
||||
20241118,094600,2518245,4200,4200,4200,4200,0
|
||||
20241118,094500,2518245,4200,4200,4200,4200,0
|
||||
20241118,094400,2518245,4200,4200,4200,4200,1
|
||||
20241118,094300,2514045,4160,4160,4160,4160,0
|
||||
20241118,094200,2514045,4160,4160,4160,4160,0
|
||||
20241118,094100,2514045,4160,4160,4160,4160,0
|
||||
20241118,094000,2514045,4160,4160,4160,4160,0
|
||||
20241118,093900,2514045,4160,4160,4160,4160,0
|
||||
20241118,093800,2514045,4160,4160,4160,4160,0
|
||||
20241118,093700,2514045,4160,4160,4160,4160,0
|
||||
20241118,093600,2514045,4160,4160,4160,4160,0
|
||||
20241118,093500,2514045,4160,4160,4160,4160,203
|
||||
20241118,093400,1669565,4165,4165,4165,4165,0
|
||||
20241118,093300,1669565,4165,4165,4165,4165,80
|
||||
20241118,093200,1336365,4165,4165,4165,4165,0
|
||||
20241118,093100,1336365,4165,4165,4165,4165,0
|
||||
20241118,093000,1336365,4165,4165,4165,4165,0
|
||||
20241118,092900,1336365,4165,4165,4165,4165,0
|
||||
20241118,092800,1336365,4165,4165,4165,4165,0
|
||||
20241118,092700,1336365,4165,4170,4170,4165,35
|
||||
20241118,092600,1190510,4210,4210,4210,4210,0
|
||||
20241118,092500,1190510,4210,4210,4210,4210,0
|
||||
20241118,092400,1190510,4210,4210,4210,4210,0
|
||||
20241118,092300,1190510,4210,4210,4210,4210,0
|
||||
20241118,092200,1190510,4210,4210,4210,4210,0
|
||||
20241118,092100,1190510,4210,4210,4210,4210,0
|
||||
20241118,092000,1190510,4210,4210,4210,4210,0
|
||||
20241118,091900,1190510,4210,4210,4210,4210,0
|
||||
20241118,091800,1190510,4210,4210,4210,4210,0
|
||||
20241118,091700,1190510,4210,4175,4210,4175,5
|
||||
20241118,091600,1169540,4165,4165,4165,4165,0
|
||||
20241118,091500,1169540,4165,4165,4165,4165,0
|
||||
20241118,091400,1169540,4165,4125,4165,4125,5
|
||||
20241118,091300,1148815,4100,4100,4100,4100,0
|
||||
20241118,091200,1148815,4100,4100,4100,4100,0
|
||||
20241118,091100,1148815,4100,4100,4100,4100,0
|
||||
20241118,091000,1148815,4100,4100,4100,4100,62
|
||||
20241118,090900,894615,4085,4085,4085,4085,0
|
||||
20241118,090800,894615,4085,4085,4085,4085,0
|
||||
20241118,090700,894615,4085,4085,4085,4085,0
|
||||
20241118,090600,894615,4085,4085,4085,4085,0
|
||||
20241118,090500,894615,4085,4085,4085,4085,0
|
||||
20241118,090400,894615,4085,4085,4085,4085,0
|
||||
20241118,090300,894615,4085,4085,4085,4085,0
|
||||
20241118,090200,894615,4085,4085,4085,4085,0
|
||||
20241118,090100,894615,4085,4085,4085,4085,0
|
||||
20241118,090000,894615,4085,4085,4085,4085,157
|
||||
|
Reference in New Issue
Block a user