ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

678
134380/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,678 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,201600,46766100,77900,77900,77900,77900,134
20241118,201500,46766100,77900,77900,77900,77900,0
20241118,201400,46766100,77900,77900,77900,77900,0
20241118,201300,46766100,77900,77900,77900,77900,0
20241118,201200,46766100,77900,77900,77900,77900,0
20241118,201100,46766100,77900,77900,77900,77900,0
20241118,201000,46766100,77900,77900,77900,77900,0
20241118,200900,46766100,77900,77900,77900,77900,0
20241118,200800,46766100,77900,77900,77900,77900,0
20241118,200700,46766100,77900,77900,77900,77900,0
20241118,200600,46766100,77900,77900,77900,77900,0
20241118,200500,46766100,77900,77900,77900,77900,0
20241118,200400,46766100,77900,77900,77900,77900,0
20241118,200300,46766100,77900,77900,77900,77900,0
20241118,200200,46766100,77900,77900,77900,77900,0
20241118,200100,46766100,77900,77900,77900,77900,0
20241118,200000,46766100,77900,77900,77900,77900,0
20241118,195900,46766100,77900,77900,77900,77900,0
20241118,195800,46766100,77900,77900,77900,77900,0
20241118,195700,46766100,77900,77900,77900,77900,0
20241118,195600,46766100,77900,77900,77900,77900,0
20241118,195500,46766100,77900,77900,77900,77900,0
20241118,195400,46766100,77900,77900,77900,77900,0
20241118,195300,46766100,77900,77900,77900,77900,0
20241118,195200,46766100,77900,77900,77900,77900,0
20241118,195100,46766100,77900,77900,77900,77900,0
20241118,195000,46766100,77900,77900,77900,77900,0
20241118,194900,46766100,77900,77900,77900,77900,0
20241118,194800,46766100,77900,77900,77900,77900,0
20241118,194700,46766100,77900,77900,77900,77900,0
20241118,194600,46766100,77900,77900,77900,77900,134
20241118,194500,46766100,77900,77900,77900,77900,0
20241118,194400,46766100,77900,77900,77900,77900,0
20241118,194300,46766100,77900,77900,77900,77900,0
20241118,194200,46766100,77900,77900,77900,77900,0
20241118,194100,46766100,77900,77900,77900,77900,0
20241118,194000,46766100,77900,77900,77900,77900,0
20241118,193900,46766100,77900,77900,77900,77900,0
20241118,193800,46766100,77900,77900,77900,77900,0
20241118,193700,46766100,77900,77900,77900,77900,0
20241118,193600,46766100,77900,77900,77900,77900,0
20241118,193500,46766100,77900,77900,77900,77900,0
20241118,193400,46766100,77900,77900,77900,77900,0
20241118,193300,46766100,77900,77900,77900,77900,0
20241118,193200,46766100,77900,77900,77900,77900,0
20241118,193100,46766100,77900,77900,77900,77900,0
20241118,193000,46766100,77900,77900,77900,77900,0
20241118,192900,46766100,77900,77900,77900,77900,0
20241118,192800,46766100,77900,77900,77900,77900,0
20241118,192700,46766100,77900,77900,77900,77900,0
20241118,192600,46766100,77900,77900,77900,77900,0
20241118,192500,46766100,77900,77900,77900,77900,0
20241118,192400,46766100,77900,77900,77900,77900,0
20241118,192300,46766100,77900,77900,77900,77900,0
20241118,192200,46766100,77900,77900,77900,77900,0
20241118,192100,46766100,77900,77900,77900,77900,0
20241118,192000,46766100,77900,77900,77900,77900,0
20241118,191900,46766100,77900,77900,77900,77900,0
20241118,191800,46766100,77900,77900,77900,77900,0
20241118,191700,46766100,77900,77900,77900,77900,0
20241118,191600,46766100,77900,77900,77900,77900,134
20241118,191500,46766100,77900,77900,77900,77900,0
20241118,191400,46766100,77900,77900,77900,77900,0
20241118,191300,46766100,77900,77900,77900,77900,0
20241118,191200,46766100,77900,77900,77900,77900,0
20241118,191100,46766100,77900,77900,77900,77900,0
20241118,191000,46766100,77900,77900,77900,77900,0
20241118,190900,46766100,77900,77900,77900,77900,0
20241118,190800,46766100,77900,77900,77900,77900,0
20241118,190700,46766100,77900,77900,77900,77900,0
20241118,190600,46766100,77900,77900,77900,77900,0
20241118,190500,46766100,77900,77900,77900,77900,0
20241118,190400,46766100,77900,77900,77900,77900,0
20241118,190300,46766100,77900,77900,77900,77900,0
20241118,190200,46766100,77900,77900,77900,77900,0
20241118,190100,46766100,77900,77900,77900,77900,0
20241118,190000,46766100,77900,77900,77900,77900,0
20241118,185900,46766100,77900,77900,77900,77900,0
20241118,185800,46766100,77900,77900,77900,77900,0
20241118,185700,46766100,77900,77900,77900,77900,0
20241118,185600,46766100,77900,77900,77900,77900,0
20241118,185500,46766100,77900,77900,77900,77900,0
20241118,185400,46766100,77900,77900,77900,77900,0
20241118,185300,46766100,77900,77900,77900,77900,0
20241118,185200,46766100,77900,77900,77900,77900,0
20241118,185100,46766100,77900,77900,77900,77900,0
20241118,185000,46766100,77900,77900,77900,77900,0
20241118,184900,46766100,77900,77900,77900,77900,0
20241118,184800,46766100,77900,77900,77900,77900,0
20241118,184700,46766100,77900,77900,77900,77900,0
20241118,184600,46766100,77900,77900,77900,77900,134
20241118,184500,46766100,77900,77900,77900,77900,0
20241118,184400,46766100,77900,77900,77900,77900,0
20241118,184300,46766100,77900,77900,77900,77900,0
20241118,184200,46766100,77900,77900,77900,77900,0
20241118,184100,46766100,77900,77900,77900,77900,0
20241118,184000,46766100,77900,77900,77900,77900,0
20241118,183900,46766100,77900,77900,77900,77900,0
20241118,183800,46766100,77900,77900,77900,77900,0
20241118,183700,46766100,77900,77900,77900,77900,0
20241118,183600,46766100,77900,77900,77900,77900,0
20241118,183500,46766100,77900,77900,77900,77900,0
20241118,183400,46766100,77900,77900,77900,77900,0
20241118,183300,46766100,77900,77900,77900,77900,0
20241118,183200,46766100,77900,77900,77900,77900,0
20241118,183100,46766100,77900,77900,77900,77900,0
20241118,183000,46766100,77900,77900,77900,77900,0
20241118,182900,46766100,77900,77900,77900,77900,0
20241118,182800,46766100,77900,77900,77900,77900,0
20241118,182700,46766100,77900,77900,77900,77900,0
20241118,182600,46766100,77900,77900,77900,77900,0
20241118,182500,46766100,77900,77900,77900,77900,0
20241118,182400,46766100,77900,77900,77900,77900,0
20241118,182300,46766100,77900,77900,77900,77900,0
20241118,182200,46766100,77900,77900,77900,77900,0
20241118,182100,46766100,77900,77900,77900,77900,0
20241118,182000,46766100,77900,77900,77900,77900,0
20241118,181900,46766100,77900,77900,77900,77900,0
20241118,181800,46766100,77900,77900,77900,77900,0
20241118,181700,46766100,77900,77900,77900,77900,0
20241118,181600,46766100,77900,77900,77900,77900,134
20241118,181500,46766100,77900,77900,77900,77900,0
20241118,181400,46766100,77900,77900,77900,77900,0
20241118,181300,46766100,77900,77900,77900,77900,0
20241118,181200,46766100,77900,77900,77900,77900,0
20241118,181100,46766100,77900,77900,77900,77900,0
20241118,181000,46766100,77900,77900,77900,77900,0
20241118,180900,46766100,77900,77900,77900,77900,0
20241118,180800,46766100,77900,77900,77900,77900,0
20241118,180700,46766100,77900,77900,77900,77900,0
20241118,180600,46766100,77900,77900,77900,77900,0
20241118,180500,46766100,77900,77900,77900,77900,0
20241118,180400,46766100,77900,77900,77900,77900,0
20241118,180300,46766100,77900,77900,77900,77900,0
20241118,180200,46766100,77900,77900,77900,77900,0
20241118,180100,46766100,77900,77900,77900,77900,0
20241118,180000,46766100,77900,77900,77900,77900,0
20241118,175900,46766100,77900,77900,77900,77900,0
20241118,175800,46766100,77900,77900,77900,77900,0
20241118,175700,46766100,77900,77900,77900,77900,0
20241118,175600,46766100,77900,77900,77900,77900,0
20241118,175500,46766100,77900,77900,77900,77900,0
20241118,175400,46766100,77900,77900,77900,77900,0
20241118,175300,46766100,77900,77900,77900,77900,0
20241118,175200,46766100,77900,77900,77900,77900,0
20241118,175100,46766100,77900,77900,77900,77900,0
20241118,175000,46766100,77900,77900,77900,77900,0
20241118,174900,46766100,77900,77900,77900,77900,0
20241118,174800,46766100,77900,77900,77900,77900,0
20241118,174700,46766100,77900,77900,77900,77900,0
20241118,174600,46766100,77900,77900,77900,77900,134
20241118,174500,46766100,77900,77900,77900,77900,0
20241118,174400,46766100,77900,77900,77900,77900,0
20241118,174300,46766100,77900,77900,77900,77900,0
20241118,174200,46766100,77900,77900,77900,77900,0
20241118,174100,46766100,77900,77900,77900,77900,0
20241118,174000,46766100,77900,77900,77900,77900,0
20241118,173900,46766100,77900,77900,77900,77900,0
20241118,173800,46766100,77900,77900,77900,77900,0
20241118,173700,46766100,77900,77900,77900,77900,0
20241118,173600,46766100,77900,77900,77900,77900,0
20241118,173500,46766100,77900,77900,77900,77900,0
20241118,173400,46766100,77900,77900,77900,77900,0
20241118,173300,46766100,77900,77900,77900,77900,0
20241118,173200,46766100,77900,77900,77900,77900,0
20241118,173100,46766100,77900,77900,77900,77900,0
20241118,173000,46766100,77900,77900,77900,77900,0
20241118,172900,46766100,77900,77900,77900,77900,0
20241118,172800,46766100,77900,77900,77900,77900,0
20241118,172700,46766100,77900,77900,77900,77900,0
20241118,172600,46766100,77900,77900,77900,77900,0
20241118,172500,46766100,77900,77900,77900,77900,0
20241118,172400,46766100,77900,77900,77900,77900,0
20241118,172300,46766100,77900,77900,77900,77900,0
20241118,172200,46766100,77900,77900,77900,77900,0
20241118,172100,46766100,77900,77900,77900,77900,0
20241118,172000,46766100,77900,77900,77900,77900,0
20241118,171900,46766100,77900,77900,77900,77900,0
20241118,171800,46766100,77900,77900,77900,77900,0
20241118,171700,46766100,77900,77900,77900,77900,0
20241118,171600,46766100,77900,77900,77900,77900,134
20241118,171500,46766100,77900,77900,77900,77900,0
20241118,171400,46766100,77900,77900,77900,77900,0
20241118,171300,46766100,77900,77900,77900,77900,0
20241118,171200,46766100,77900,77900,77900,77900,0
20241118,171100,46766100,77900,77900,77900,77900,0
20241118,171000,46766100,77900,77900,77900,77900,0
20241118,170900,46766100,77900,77900,77900,77900,0
20241118,170800,46766100,77900,77900,77900,77900,0
20241118,170700,46766100,77900,77900,77900,77900,0
20241118,170600,46766100,77900,77900,77900,77900,0
20241118,170500,46766100,77900,77900,77900,77900,0
20241118,170400,46766100,77900,77900,77900,77900,0
20241118,170300,46766100,77900,77900,77900,77900,0
20241118,170200,46766100,77900,77900,77900,77900,0
20241118,170100,46766100,77900,77900,77900,77900,0
20241118,170000,46766100,77900,77900,77900,77900,0
20241118,165900,46766100,77900,77900,77900,77900,0
20241118,165800,46766100,77900,77900,77900,77900,0
20241118,165700,46766100,77900,77900,77900,77900,0
20241118,165600,46766100,77900,77900,77900,77900,0
20241118,165500,46766100,77900,77900,77900,77900,0
20241118,165400,46766100,77900,77900,77900,77900,0
20241118,165300,46766100,77900,77900,77900,77900,0
20241118,165200,46766100,77900,77900,77900,77900,0
20241118,165100,46766100,77900,77900,77900,77900,0
20241118,165000,46766100,77900,77900,77900,77900,0
20241118,164900,46766100,77900,77900,77900,77900,0
20241118,164800,46766100,77900,77900,77900,77900,0
20241118,164700,46766100,77900,77900,77900,77900,0
20241118,164600,46766100,77900,77900,77900,77900,134
20241118,164500,46766100,77900,77900,77900,77900,0
20241118,164400,46766100,77900,77900,77900,77900,0
20241118,164300,46766100,77900,77900,77900,77900,0
20241118,164200,46766100,77900,77900,77900,77900,0
20241118,164100,46766100,77900,77900,77900,77900,0
20241118,164000,46766100,77900,77900,77900,77900,0
20241118,163900,46766100,77900,77900,77900,77900,0
20241118,163800,46766100,77900,77900,77900,77900,0
20241118,163700,46766100,77900,77900,77900,77900,0
20241118,163600,46766100,77900,77900,77900,77900,0
20241118,163500,46766100,77900,77900,77900,77900,0
20241118,163400,46766100,77900,77900,77900,77900,0
20241118,163300,46766100,77900,77900,77900,77900,0
20241118,163200,46766100,77900,77900,77900,77900,0
20241118,163100,46766100,77900,77900,77900,77900,0
20241118,163000,46766100,77900,77900,77900,77900,0
20241118,162900,46766100,77900,77900,77900,77900,0
20241118,162800,46766100,77900,77900,77900,77900,0
20241118,162700,46766100,77900,77900,77900,77900,0
20241118,162600,46766100,77900,77900,77900,77900,0
20241118,162500,46766100,77900,77900,77900,77900,0
20241118,162400,46766100,77900,77900,77900,77900,0
20241118,162300,46766100,77900,77900,77900,77900,0
20241118,162200,46766100,77900,77900,77900,77900,0
20241118,162100,46766100,77900,77900,77900,77900,0
20241118,162000,46766100,77900,77900,77900,77900,0
20241118,161900,46766100,77900,77900,77900,77900,0
20241118,161800,46766100,77900,77900,77900,77900,0
20241118,161700,46766100,77900,77900,77900,77900,0
20241118,161600,46766100,77900,77900,77900,77900,134
20241118,161500,46766100,77900,77900,77900,77900,0
20241118,161400,46766100,77900,77900,77900,77900,0
20241118,161300,46766100,77900,77900,77900,77900,0
20241118,161200,46766100,77900,77900,77900,77900,0
20241118,161100,46766100,77900,77900,77900,77900,0
20241118,161000,46766100,77900,77900,77900,77900,0
20241118,160900,46766100,77900,77900,77900,77900,0
20241118,160800,46766100,77900,77900,77900,77900,0
20241118,160700,46766100,77900,77900,77900,77900,0
20241118,160600,46766100,77900,77900,77900,77900,0
20241118,160500,46766100,77900,77900,77900,77900,0
20241118,160400,46766100,77900,77900,77900,77900,0
20241118,160300,46766100,77900,77900,77900,77900,0
20241118,160200,46766100,77900,77900,77900,77900,0
20241118,160100,46766100,77900,77900,77900,77900,0
20241118,160000,46766100,77900,77900,77900,77900,0
20241118,155900,46766100,77900,77900,77900,77900,0
20241118,155800,46766100,77900,77900,77900,77900,0
20241118,155700,46766100,77900,77900,77900,77900,0
20241118,155600,46766100,77900,77900,77900,77900,0
20241118,155500,46766100,77900,77900,77900,77900,0
20241118,155400,46766100,77900,77900,77900,77900,0
20241118,155300,46766100,77900,77900,77900,77900,0
20241118,155200,46766100,77900,77900,77900,77900,0
20241118,155100,46766100,77900,77900,77900,77900,0
20241118,155000,46766100,77900,77900,77900,77900,0
20241118,154900,46766100,77900,77900,77900,77900,0
20241118,154800,46766100,77900,77900,77900,77900,0
20241118,154700,46766100,77900,77900,77900,77900,0
20241118,154600,46766100,77900,77900,77900,77900,134
20241118,154500,46766100,77900,77900,77900,77900,0
20241118,154400,46766100,77900,77900,77900,77900,0
20241118,154300,46766100,77900,77900,77900,77900,0
20241118,154200,46766100,77900,77900,77900,77900,0
20241118,154100,46766100,77900,77900,77900,77900,0
20241118,154000,46766100,77900,77900,77900,77900,0
20241118,153900,46766100,77900,77900,77900,77900,0
20241118,153800,46766100,77900,77900,77900,77900,0
20241118,153700,46766100,77900,77900,77900,77900,0
20241118,153600,46766100,77900,77900,77900,77900,0
20241118,153500,46766100,77900,77900,77900,77900,0
20241118,153400,46766100,77900,77900,77900,77900,0
20241118,153300,46766100,77900,77900,77900,77900,0
20241118,153200,46766100,77900,77900,77900,77900,0
20241118,153100,46766100,77900,77900,77900,77900,0
20241118,153000,46766100,77900,77900,77900,77900,134
20241118,152900,36327500,78100,78100,78100,78100,0
20241118,152800,36327500,78100,78100,78100,78100,0
20241118,152700,36327500,78100,78100,78100,78100,0
20241118,152600,36327500,78100,78100,78100,78100,0
20241118,152500,36327500,78100,78100,78100,78100,0
20241118,152400,36327500,78100,78100,78100,78100,0
20241118,152300,36327500,78100,78100,78100,78100,0
20241118,152200,36327500,78100,78100,78100,78100,0
20241118,152100,36327500,78100,78100,78100,78100,0
20241118,152000,36327500,78100,78100,78100,78100,0
20241118,151900,36327500,78100,78100,78100,78100,0
20241118,151800,36327500,78100,78100,78100,78100,0
20241118,151700,36327500,78100,78100,78100,78100,0
20241118,151600,36327500,78100,78100,78100,78100,0
20241118,151500,36327500,78100,78100,78100,78100,0
20241118,151400,36327500,78100,78100,78100,78100,0
20241118,151300,36327500,78100,78100,78100,78100,0
20241118,151200,36327500,78100,78100,78100,78100,0
20241118,151100,36327500,78100,78100,78100,78100,0
20241118,151000,36327500,78100,78100,78100,78100,0
20241118,150900,36327500,78100,78100,78100,78100,0
20241118,150800,36327500,78100,78100,78100,78100,0
20241118,150700,36327500,78100,78100,78100,78100,0
20241118,150600,36327500,78100,78100,78100,78100,0
20241118,150500,36327500,78100,78100,78100,78100,0
20241118,150400,36327500,78100,78100,78100,78100,0
20241118,150300,36327500,78100,78100,78100,78100,0
20241118,150200,36327500,78100,78100,78100,78100,0
20241118,150100,36327500,78100,78100,78100,78100,0
20241118,150000,36327500,78100,78100,78100,78100,43
20241118,145900,32969200,78100,78100,78100,78100,0
20241118,145800,32969200,78100,78100,78100,78100,0
20241118,145700,32969200,78100,78100,78100,78100,0
20241118,145600,32969200,78100,78100,78100,78100,0
20241118,145500,32969200,78100,78100,78100,78100,0
20241118,145400,32969200,78100,78100,78100,78100,0
20241118,145300,32969200,78100,78100,78100,78100,0
20241118,145200,32969200,78100,78100,78100,78100,0
20241118,145100,32969200,78100,78100,78100,78100,0
20241118,145000,32969200,78100,78100,78100,78100,0
20241118,144900,32969200,78100,78100,78100,78100,0
20241118,144800,32969200,78100,78100,78100,78100,0
20241118,144700,32969200,78100,78100,78100,78100,0
20241118,144600,32969200,78100,78100,78100,78100,0
20241118,144500,32969200,78100,78100,78100,78100,0
20241118,144400,32969200,78100,78100,78100,78100,0
20241118,144300,32969200,78100,78100,78100,78100,0
20241118,144200,32969200,78100,78100,78100,78100,0
20241118,144100,32969200,78100,78100,78100,78100,0
20241118,144000,32969200,78100,78100,78100,78100,0
20241118,143900,32969200,78100,78100,78100,78100,0
20241118,143800,32969200,78100,78100,78100,78100,0
20241118,143700,32969200,78100,78100,78100,78100,0
20241118,143600,32969200,78100,78100,78100,78100,0
20241118,143500,32969200,78100,78100,78100,78100,0
20241118,143400,32969200,78100,78100,78100,78100,0
20241118,143300,32969200,78100,78100,78100,78100,0
20241118,143200,32969200,78100,78100,78100,78100,0
20241118,143100,32969200,78100,78100,78100,78100,0
20241118,143000,32969200,78100,78100,78100,78100,37
20241118,142900,30079500,78100,78100,78100,78100,0
20241118,142800,30079500,78100,78100,78100,78100,0
20241118,142700,30079500,78100,78100,78100,78100,0
20241118,142600,30079500,78100,78100,78100,78100,0
20241118,142500,30079500,78100,78100,78100,78100,0
20241118,142400,30079500,78100,78100,78100,78100,0
20241118,142300,30079500,78100,78100,78100,78100,0
20241118,142200,30079500,78100,78100,78100,78100,0
20241118,142100,30079500,78100,78100,78100,78100,0
20241118,142000,30079500,78100,78100,78100,78100,0
20241118,141900,30079500,78100,78100,78100,78100,0
20241118,141800,30079500,78100,78100,78100,78100,0
20241118,141700,30079500,78100,78100,78100,78100,0
20241118,141600,30079500,78100,78100,78100,78100,0
20241118,141500,30079500,78100,78100,78100,78100,0
20241118,141400,30079500,78100,78100,78100,78100,0
20241118,141300,30079500,78100,78100,78100,78100,0
20241118,141200,30079500,78100,78100,78100,78100,0
20241118,141100,30079500,78100,78100,78100,78100,0
20241118,141000,30079500,78100,78100,78100,78100,0
20241118,140900,30079500,78100,78100,78100,78100,0
20241118,140800,30079500,78100,78100,78100,78100,0
20241118,140700,30079500,78100,78100,78100,78100,0
20241118,140600,30079500,78100,78100,78100,78100,0
20241118,140500,30079500,78100,78100,78100,78100,0
20241118,140400,30079500,78100,78100,78100,78100,0
20241118,140300,30079500,78100,78100,78100,78100,0
20241118,140200,30079500,78100,78100,78100,78100,0
20241118,140100,30079500,78100,78100,78100,78100,0
20241118,140000,30079500,78100,78100,78100,78100,38
20241118,135900,27111700,78200,78200,78200,78200,0
20241118,135800,27111700,78200,78200,78200,78200,0
20241118,135700,27111700,78200,78200,78200,78200,0
20241118,135600,27111700,78200,78200,78200,78200,0
20241118,135500,27111700,78200,78200,78200,78200,0
20241118,135400,27111700,78200,78200,78200,78200,0
20241118,135300,27111700,78200,78200,78200,78200,0
20241118,135200,27111700,78200,78200,78200,78200,0
20241118,135100,27111700,78200,78200,78200,78200,0
20241118,135000,27111700,78200,78200,78200,78200,0
20241118,134900,27111700,78200,78200,78200,78200,0
20241118,134800,27111700,78200,78200,78200,78200,0
20241118,134700,27111700,78200,78200,78200,78200,0
20241118,134600,27111700,78200,78200,78200,78200,0
20241118,134500,27111700,78200,78200,78200,78200,0
20241118,134400,27111700,78200,78200,78200,78200,0
20241118,134300,27111700,78200,78200,78200,78200,0
20241118,134200,27111700,78200,78200,78200,78200,0
20241118,134100,27111700,78200,78200,78200,78200,0
20241118,134000,27111700,78200,78200,78200,78200,0
20241118,133900,27111700,78200,78200,78200,78200,0
20241118,133800,27111700,78200,78200,78200,78200,0
20241118,133700,27111700,78200,78200,78200,78200,0
20241118,133600,27111700,78200,78200,78200,78200,0
20241118,133500,27111700,78200,78200,78200,78200,0
20241118,133400,27111700,78200,78200,78200,78200,0
20241118,133300,27111700,78200,78200,78200,78200,0
20241118,133200,27111700,78200,78200,78200,78200,0
20241118,133100,27111700,78200,78200,78200,78200,0
20241118,133000,27111700,78200,78200,78200,78200,38
20241118,132900,24140100,78200,78200,78200,78200,0
20241118,132800,24140100,78200,78200,78200,78200,0
20241118,132700,24140100,78200,78200,78200,78200,0
20241118,132600,24140100,78200,78200,78200,78200,0
20241118,132500,24140100,78200,78200,78200,78200,0
20241118,132400,24140100,78200,78200,78200,78200,0
20241118,132300,24140100,78200,78200,78200,78200,0
20241118,132200,24140100,78200,78200,78200,78200,0
20241118,132100,24140100,78200,78200,78200,78200,0
20241118,132000,24140100,78200,78200,78200,78200,0
20241118,131900,24140100,78200,78200,78200,78200,0
20241118,131800,24140100,78200,78200,78200,78200,0
20241118,131700,24140100,78200,78200,78200,78200,0
20241118,131600,24140100,78200,78200,78200,78200,0
20241118,131500,24140100,78200,78200,78200,78200,0
20241118,131400,24140100,78200,78200,78200,78200,0
20241118,131300,24140100,78200,78200,78200,78200,0
20241118,131200,24140100,78200,78200,78200,78200,0
20241118,131100,24140100,78200,78200,78200,78200,0
20241118,131000,24140100,78200,78200,78200,78200,0
20241118,130900,24140100,78200,78200,78200,78200,0
20241118,130800,24140100,78200,78200,78200,78200,0
20241118,130700,24140100,78200,78200,78200,78200,0
20241118,130600,24140100,78200,78200,78200,78200,0
20241118,130500,24140100,78200,78200,78200,78200,0
20241118,130400,24140100,78200,78200,78200,78200,0
20241118,130300,24140100,78200,78200,78200,78200,0
20241118,130200,24140100,78200,78200,78200,78200,0
20241118,130100,24140100,78200,78200,78200,78200,0
20241118,130000,24140100,78200,78200,78200,78200,38
20241118,125900,21168500,78200,78200,78200,78200,0
20241118,125800,21168500,78200,78200,78200,78200,0
20241118,125700,21168500,78200,78200,78200,78200,0
20241118,125600,21168500,78200,78200,78200,78200,0
20241118,125500,21168500,78200,78200,78200,78200,0
20241118,125400,21168500,78200,78200,78200,78200,0
20241118,125300,21168500,78200,78200,78200,78200,0
20241118,125200,21168500,78200,78200,78200,78200,0
20241118,125100,21168500,78200,78200,78200,78200,0
20241118,125000,21168500,78200,78200,78200,78200,0
20241118,124900,21168500,78200,78200,78200,78200,0
20241118,124800,21168500,78200,78200,78200,78200,0
20241118,124700,21168500,78200,78200,78200,78200,0
20241118,124600,21168500,78200,78200,78200,78200,0
20241118,124500,21168500,78200,78200,78200,78200,0
20241118,124400,21168500,78200,78200,78200,78200,0
20241118,124300,21168500,78200,78200,78200,78200,0
20241118,124200,21168500,78200,78200,78200,78200,0
20241118,124100,21168500,78200,78200,78200,78200,0
20241118,124000,21168500,78200,78200,78200,78200,0
20241118,123900,21168500,78200,78200,78200,78200,0
20241118,123800,21168500,78200,78200,78200,78200,0
20241118,123700,21168500,78200,78200,78200,78200,0
20241118,123600,21168500,78200,78200,78200,78200,0
20241118,123500,21168500,78200,78200,78200,78200,0
20241118,123400,21168500,78200,78200,78200,78200,0
20241118,123300,21168500,78200,78200,78200,78200,0
20241118,123200,21168500,78200,78200,78200,78200,0
20241118,123100,21168500,78200,78200,78200,78200,0
20241118,123000,21168500,78200,78200,78200,78200,39
20241118,122900,18118700,78200,78200,78200,78200,0
20241118,122800,18118700,78200,78200,78200,78200,0
20241118,122700,18118700,78200,78200,78200,78200,0
20241118,122600,18118700,78200,78200,78200,78200,0
20241118,122500,18118700,78200,78200,78200,78200,0
20241118,122400,18118700,78200,78200,78200,78200,0
20241118,122300,18118700,78200,78200,78200,78200,0
20241118,122200,18118700,78200,78200,78200,78200,0
20241118,122100,18118700,78200,78200,78200,78200,0
20241118,122000,18118700,78200,78200,78200,78200,0
20241118,121900,18118700,78200,78200,78200,78200,0
20241118,121800,18118700,78200,78200,78200,78200,0
20241118,121700,18118700,78200,78200,78200,78200,0
20241118,121600,18118700,78200,78200,78200,78200,0
20241118,121500,18118700,78200,78200,78200,78200,0
20241118,121400,18118700,78200,78200,78200,78200,0
20241118,121300,18118700,78200,78200,78200,78200,0
20241118,121200,18118700,78200,78200,78200,78200,0
20241118,121100,18118700,78200,78200,78200,78200,0
20241118,121000,18118700,78200,78200,78200,78200,0
20241118,120900,18118700,78200,78200,78200,78200,0
20241118,120800,18118700,78200,78200,78200,78200,0
20241118,120700,18118700,78200,78200,78200,78200,0
20241118,120600,18118700,78200,78200,78200,78200,0
20241118,120500,18118700,78200,78200,78200,78200,0
20241118,120400,18118700,78200,78200,78200,78200,0
20241118,120300,18118700,78200,78200,78200,78200,0
20241118,120200,18118700,78200,78200,78200,78200,0
20241118,120100,18118700,78200,78200,78200,78200,0
20241118,120000,18118700,78200,78200,78200,78200,36
20241118,115900,15303500,78300,78300,78300,78300,0
20241118,115800,15303500,78300,78300,78300,78300,0
20241118,115700,15303500,78300,78300,78300,78300,0
20241118,115600,15303500,78300,78300,78300,78300,0
20241118,115500,15303500,78300,78300,78300,78300,0
20241118,115400,15303500,78300,78300,78300,78300,0
20241118,115300,15303500,78300,78300,78300,78300,0
20241118,115200,15303500,78300,78300,78300,78300,0
20241118,115100,15303500,78300,78300,78300,78300,0
20241118,115000,15303500,78300,78300,78300,78300,0
20241118,114900,15303500,78300,78300,78300,78300,0
20241118,114800,15303500,78300,78300,78300,78300,0
20241118,114700,15303500,78300,78300,78300,78300,0
20241118,114600,15303500,78300,78300,78300,78300,0
20241118,114500,15303500,78300,78300,78300,78300,0
20241118,114400,15303500,78300,78300,78300,78300,0
20241118,114300,15303500,78300,78300,78300,78300,0
20241118,114200,15303500,78300,78300,78300,78300,0
20241118,114100,15303500,78300,78300,78300,78300,0
20241118,114000,15303500,78300,78300,78300,78300,0
20241118,113900,15303500,78300,78300,78300,78300,0
20241118,113800,15303500,78300,78300,78300,78300,0
20241118,113700,15303500,78300,78300,78300,78300,0
20241118,113600,15303500,78300,78300,78300,78300,0
20241118,113500,15303500,78300,78300,78300,78300,0
20241118,113400,15303500,78300,78300,78300,78300,0
20241118,113300,15303500,78300,78300,78300,78300,0
20241118,113200,15303500,78300,78300,78300,78300,0
20241118,113100,15303500,78300,78300,78300,78300,0
20241118,113000,15303500,78300,78300,78300,78300,39
20241118,112900,12249800,78500,78500,78500,78500,0
20241118,112800,12249800,78500,78500,78500,78500,0
20241118,112700,12249800,78500,78500,78500,78500,0
20241118,112600,12249800,78500,78500,78500,78500,0
20241118,112500,12249800,78500,78500,78500,78500,0
20241118,112400,12249800,78500,78500,78500,78500,0
20241118,112300,12249800,78500,78500,78500,78500,0
20241118,112200,12249800,78500,78500,78500,78500,0
20241118,112100,12249800,78500,78500,78500,78500,0
20241118,112000,12249800,78500,78500,78500,78500,0
20241118,111900,12249800,78500,78500,78500,78500,0
20241118,111800,12249800,78500,78500,78500,78500,0
20241118,111700,12249800,78500,78500,78500,78500,0
20241118,111600,12249800,78500,78500,78500,78500,0
20241118,111500,12249800,78500,78500,78500,78500,0
20241118,111400,12249800,78500,78500,78500,78500,0
20241118,111300,12249800,78500,78500,78500,78500,0
20241118,111200,12249800,78500,78500,78500,78500,0
20241118,111100,12249800,78500,78500,78500,78500,0
20241118,111000,12249800,78500,78500,78500,78500,0
20241118,110900,12249800,78500,78500,78500,78500,0
20241118,110800,12249800,78500,78500,78500,78500,0
20241118,110700,12249800,78500,78500,78500,78500,0
20241118,110600,12249800,78500,78500,78500,78500,0
20241118,110500,12249800,78500,78500,78500,78500,0
20241118,110400,12249800,78500,78500,78500,78500,0
20241118,110300,12249800,78500,78500,78500,78500,0
20241118,110200,12249800,78500,78500,78500,78500,0
20241118,110100,12249800,78500,78500,78500,78500,0
20241118,110000,12249800,78500,78500,78500,78500,145
20241118,105900,867300,78600,78600,78600,78600,0
20241118,105800,867300,78600,78600,78600,78600,0
20241118,105700,867300,78600,78600,78600,78600,0
20241118,105600,867300,78600,78600,78600,78600,0
20241118,105500,867300,78600,78600,78600,78600,0
20241118,105400,867300,78600,78600,78600,78600,0
20241118,105300,867300,78600,78600,78600,78600,0
20241118,105200,867300,78600,78600,78600,78600,0
20241118,105100,867300,78600,78600,78600,78600,0
20241118,105000,867300,78600,78600,78600,78600,0
20241118,104900,867300,78600,78600,78600,78600,0
20241118,104800,867300,78600,78600,78600,78600,0
20241118,104700,867300,78600,78600,78600,78600,0
20241118,104600,867300,78600,78600,78600,78600,0
20241118,104500,867300,78600,78600,78600,78600,0
20241118,104400,867300,78600,78600,78600,78600,0
20241118,104300,867300,78600,78600,78600,78600,0
20241118,104200,867300,78600,78600,78600,78600,0
20241118,104100,867300,78600,78600,78600,78600,0
20241118,104000,867300,78600,78600,78600,78600,0
20241118,103900,867300,78600,78600,78600,78600,0
20241118,103800,867300,78600,78600,78600,78600,0
20241118,103700,867300,78600,78600,78600,78600,0
20241118,103600,867300,78600,78600,78600,78600,0
20241118,103500,867300,78600,78600,78600,78600,0
20241118,103400,867300,78600,78600,78600,78600,0
20241118,103300,867300,78600,78600,78600,78600,0
20241118,103200,867300,78600,78600,78600,78600,0
20241118,103100,867300,78600,78600,78600,78600,0
20241118,103000,867300,78600,78600,78600,78600,8
20241118,102900,238500,79500,79500,79500,79500,0
20241118,102800,238500,79500,79500,79500,79500,0
20241118,102700,238500,79500,79500,79500,79500,0
20241118,102600,238500,79500,79500,79500,79500,0
20241118,102500,238500,79500,79500,79500,79500,0
20241118,102400,238500,79500,79500,79500,79500,0
20241118,102300,238500,79500,79500,79500,79500,0
20241118,102200,238500,79500,79500,79500,79500,0
20241118,102100,238500,79500,79500,79500,79500,0
20241118,102000,238500,79500,79500,79500,79500,0
20241118,101900,238500,79500,79500,79500,79500,0
20241118,101800,238500,79500,79500,79500,79500,0
20241118,101700,238500,79500,79500,79500,79500,0
20241118,101600,238500,79500,79500,79500,79500,0
20241118,101500,238500,79500,79500,79500,79500,0
20241118,101400,238500,79500,79500,79500,79500,0
20241118,101300,238500,79500,79500,79500,79500,0
20241118,101200,238500,79500,79500,79500,79500,0
20241118,101100,238500,79500,79500,79500,79500,0
20241118,101000,238500,79500,79500,79500,79500,0
20241118,100900,238500,79500,79500,79500,79500,0
20241118,100800,238500,79500,79500,79500,79500,0
20241118,100700,238500,79500,79500,79500,79500,0
20241118,100600,238500,79500,79500,79500,79500,0
20241118,100500,238500,79500,79500,79500,79500,0
20241118,100400,238500,79500,79500,79500,79500,0
20241118,100300,238500,79500,79500,79500,79500,0
20241118,100200,238500,79500,79500,79500,79500,0
20241118,100100,238500,79500,79500,79500,79500,0
20241118,100000,238500,79500,79500,79500,79500,3
20241118,095900,0,79500,79500,79500,79500,0
20241118,095800,0,79500,79500,79500,79500,0
20241118,095700,0,79500,79500,79500,79500,0
20241118,095600,0,79500,79500,79500,79500,0
20241118,095500,0,79500,79500,79500,79500,0
20241118,095400,0,79500,79500,79500,79500,0
20241118,095300,0,79500,79500,79500,79500,0
20241118,095200,0,79500,79500,79500,79500,0
20241118,095100,0,79500,79500,79500,79500,0
20241118,095000,0,79500,79500,79500,79500,0
20241118,094900,0,79500,79500,79500,79500,0
20241118,094800,0,79500,79500,79500,79500,0
20241118,094700,0,79500,79500,79500,79500,0
20241118,094600,0,79500,79500,79500,79500,0
20241118,094500,0,79500,79500,79500,79500,0
20241118,094400,0,79500,79500,79500,79500,0
20241118,094300,0,79500,79500,79500,79500,0
20241118,094200,0,79500,79500,79500,79500,0
20241118,094100,0,79500,79500,79500,79500,0
20241118,094000,0,79500,79500,79500,79500,0
20241118,093900,0,79500,79500,79500,79500,0
20241118,093800,0,79500,79500,79500,79500,0
20241118,093700,0,79500,79500,79500,79500,0
20241118,093600,0,79500,79500,79500,79500,0
20241118,093500,0,79500,79500,79500,79500,0
20241118,093400,0,79500,79500,79500,79500,0
20241118,093300,0,79500,79500,79500,79500,0
20241118,093200,0,79500,79500,79500,79500,0
20241118,093100,0,79500,79500,79500,79500,0
20241118,093000,0,79500,79500,79500,79500,0
20241118,092900,0,79500,79500,79500,79500,0
20241118,092800,0,79500,79500,79500,79500,0
20241118,092700,0,79500,79500,79500,79500,0
20241118,092600,0,79500,79500,79500,79500,0
20241118,092500,0,79500,79500,79500,79500,0
20241118,092400,0,79500,79500,79500,79500,0
20241118,092300,0,79500,79500,79500,79500,0
20241118,092200,0,79500,79500,79500,79500,0
20241118,092100,0,79500,79500,79500,79500,0
20241118,092000,0,79500,79500,79500,79500,0
20241118,091900,0,79500,79500,79500,79500,0
20241118,091800,0,79500,79500,79500,79500,0
20241118,091700,0,79500,79500,79500,79500,0
20241118,091600,0,79500,79500,79500,79500,0
20241118,091500,0,79500,79500,79500,79500,0
20241118,091400,0,79500,79500,79500,79500,0
20241118,091300,0,79500,79500,79500,79500,0
20241118,091200,0,79500,79500,79500,79500,0
20241118,091100,0,79500,79500,79500,79500,0
20241118,091000,0,79500,79500,79500,79500,0
20241118,090900,0,79500,79500,79500,79500,0
20241118,090800,0,79500,79500,79500,79500,0
20241118,090700,0,79500,79500,79500,79500,0
20241118,090600,0,79500,79500,79500,79500,0
20241118,090500,0,79500,79500,79500,79500,0
20241118,090400,0,79500,79500,79500,79500,0
20241118,090300,0,79500,79500,79500,79500,0
20241118,090200,0,79500,79500,79500,79500,0
20241118,090100,0,79500,79500,79500,79500,0
20241118,090000,0,79500,79500,79500,79500,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 201600 46766100 77900 77900 77900 77900 134
3 20241118 201500 46766100 77900 77900 77900 77900 0
4 20241118 201400 46766100 77900 77900 77900 77900 0
5 20241118 201300 46766100 77900 77900 77900 77900 0
6 20241118 201200 46766100 77900 77900 77900 77900 0
7 20241118 201100 46766100 77900 77900 77900 77900 0
8 20241118 201000 46766100 77900 77900 77900 77900 0
9 20241118 200900 46766100 77900 77900 77900 77900 0
10 20241118 200800 46766100 77900 77900 77900 77900 0
11 20241118 200700 46766100 77900 77900 77900 77900 0
12 20241118 200600 46766100 77900 77900 77900 77900 0
13 20241118 200500 46766100 77900 77900 77900 77900 0
14 20241118 200400 46766100 77900 77900 77900 77900 0
15 20241118 200300 46766100 77900 77900 77900 77900 0
16 20241118 200200 46766100 77900 77900 77900 77900 0
17 20241118 200100 46766100 77900 77900 77900 77900 0
18 20241118 200000 46766100 77900 77900 77900 77900 0
19 20241118 195900 46766100 77900 77900 77900 77900 0
20 20241118 195800 46766100 77900 77900 77900 77900 0
21 20241118 195700 46766100 77900 77900 77900 77900 0
22 20241118 195600 46766100 77900 77900 77900 77900 0
23 20241118 195500 46766100 77900 77900 77900 77900 0
24 20241118 195400 46766100 77900 77900 77900 77900 0
25 20241118 195300 46766100 77900 77900 77900 77900 0
26 20241118 195200 46766100 77900 77900 77900 77900 0
27 20241118 195100 46766100 77900 77900 77900 77900 0
28 20241118 195000 46766100 77900 77900 77900 77900 0
29 20241118 194900 46766100 77900 77900 77900 77900 0
30 20241118 194800 46766100 77900 77900 77900 77900 0
31 20241118 194700 46766100 77900 77900 77900 77900 0
32 20241118 194600 46766100 77900 77900 77900 77900 134
33 20241118 194500 46766100 77900 77900 77900 77900 0
34 20241118 194400 46766100 77900 77900 77900 77900 0
35 20241118 194300 46766100 77900 77900 77900 77900 0
36 20241118 194200 46766100 77900 77900 77900 77900 0
37 20241118 194100 46766100 77900 77900 77900 77900 0
38 20241118 194000 46766100 77900 77900 77900 77900 0
39 20241118 193900 46766100 77900 77900 77900 77900 0
40 20241118 193800 46766100 77900 77900 77900 77900 0
41 20241118 193700 46766100 77900 77900 77900 77900 0
42 20241118 193600 46766100 77900 77900 77900 77900 0
43 20241118 193500 46766100 77900 77900 77900 77900 0
44 20241118 193400 46766100 77900 77900 77900 77900 0
45 20241118 193300 46766100 77900 77900 77900 77900 0
46 20241118 193200 46766100 77900 77900 77900 77900 0
47 20241118 193100 46766100 77900 77900 77900 77900 0
48 20241118 193000 46766100 77900 77900 77900 77900 0
49 20241118 192900 46766100 77900 77900 77900 77900 0
50 20241118 192800 46766100 77900 77900 77900 77900 0
51 20241118 192700 46766100 77900 77900 77900 77900 0
52 20241118 192600 46766100 77900 77900 77900 77900 0
53 20241118 192500 46766100 77900 77900 77900 77900 0
54 20241118 192400 46766100 77900 77900 77900 77900 0
55 20241118 192300 46766100 77900 77900 77900 77900 0
56 20241118 192200 46766100 77900 77900 77900 77900 0
57 20241118 192100 46766100 77900 77900 77900 77900 0
58 20241118 192000 46766100 77900 77900 77900 77900 0
59 20241118 191900 46766100 77900 77900 77900 77900 0
60 20241118 191800 46766100 77900 77900 77900 77900 0
61 20241118 191700 46766100 77900 77900 77900 77900 0
62 20241118 191600 46766100 77900 77900 77900 77900 134
63 20241118 191500 46766100 77900 77900 77900 77900 0
64 20241118 191400 46766100 77900 77900 77900 77900 0
65 20241118 191300 46766100 77900 77900 77900 77900 0
66 20241118 191200 46766100 77900 77900 77900 77900 0
67 20241118 191100 46766100 77900 77900 77900 77900 0
68 20241118 191000 46766100 77900 77900 77900 77900 0
69 20241118 190900 46766100 77900 77900 77900 77900 0
70 20241118 190800 46766100 77900 77900 77900 77900 0
71 20241118 190700 46766100 77900 77900 77900 77900 0
72 20241118 190600 46766100 77900 77900 77900 77900 0
73 20241118 190500 46766100 77900 77900 77900 77900 0
74 20241118 190400 46766100 77900 77900 77900 77900 0
75 20241118 190300 46766100 77900 77900 77900 77900 0
76 20241118 190200 46766100 77900 77900 77900 77900 0
77 20241118 190100 46766100 77900 77900 77900 77900 0
78 20241118 190000 46766100 77900 77900 77900 77900 0
79 20241118 185900 46766100 77900 77900 77900 77900 0
80 20241118 185800 46766100 77900 77900 77900 77900 0
81 20241118 185700 46766100 77900 77900 77900 77900 0
82 20241118 185600 46766100 77900 77900 77900 77900 0
83 20241118 185500 46766100 77900 77900 77900 77900 0
84 20241118 185400 46766100 77900 77900 77900 77900 0
85 20241118 185300 46766100 77900 77900 77900 77900 0
86 20241118 185200 46766100 77900 77900 77900 77900 0
87 20241118 185100 46766100 77900 77900 77900 77900 0
88 20241118 185000 46766100 77900 77900 77900 77900 0
89 20241118 184900 46766100 77900 77900 77900 77900 0
90 20241118 184800 46766100 77900 77900 77900 77900 0
91 20241118 184700 46766100 77900 77900 77900 77900 0
92 20241118 184600 46766100 77900 77900 77900 77900 134
93 20241118 184500 46766100 77900 77900 77900 77900 0
94 20241118 184400 46766100 77900 77900 77900 77900 0
95 20241118 184300 46766100 77900 77900 77900 77900 0
96 20241118 184200 46766100 77900 77900 77900 77900 0
97 20241118 184100 46766100 77900 77900 77900 77900 0
98 20241118 184000 46766100 77900 77900 77900 77900 0
99 20241118 183900 46766100 77900 77900 77900 77900 0
100 20241118 183800 46766100 77900 77900 77900 77900 0
101 20241118 183700 46766100 77900 77900 77900 77900 0
102 20241118 183600 46766100 77900 77900 77900 77900 0
103 20241118 183500 46766100 77900 77900 77900 77900 0
104 20241118 183400 46766100 77900 77900 77900 77900 0
105 20241118 183300 46766100 77900 77900 77900 77900 0
106 20241118 183200 46766100 77900 77900 77900 77900 0
107 20241118 183100 46766100 77900 77900 77900 77900 0
108 20241118 183000 46766100 77900 77900 77900 77900 0
109 20241118 182900 46766100 77900 77900 77900 77900 0
110 20241118 182800 46766100 77900 77900 77900 77900 0
111 20241118 182700 46766100 77900 77900 77900 77900 0
112 20241118 182600 46766100 77900 77900 77900 77900 0
113 20241118 182500 46766100 77900 77900 77900 77900 0
114 20241118 182400 46766100 77900 77900 77900 77900 0
115 20241118 182300 46766100 77900 77900 77900 77900 0
116 20241118 182200 46766100 77900 77900 77900 77900 0
117 20241118 182100 46766100 77900 77900 77900 77900 0
118 20241118 182000 46766100 77900 77900 77900 77900 0
119 20241118 181900 46766100 77900 77900 77900 77900 0
120 20241118 181800 46766100 77900 77900 77900 77900 0
121 20241118 181700 46766100 77900 77900 77900 77900 0
122 20241118 181600 46766100 77900 77900 77900 77900 134
123 20241118 181500 46766100 77900 77900 77900 77900 0
124 20241118 181400 46766100 77900 77900 77900 77900 0
125 20241118 181300 46766100 77900 77900 77900 77900 0
126 20241118 181200 46766100 77900 77900 77900 77900 0
127 20241118 181100 46766100 77900 77900 77900 77900 0
128 20241118 181000 46766100 77900 77900 77900 77900 0
129 20241118 180900 46766100 77900 77900 77900 77900 0
130 20241118 180800 46766100 77900 77900 77900 77900 0
131 20241118 180700 46766100 77900 77900 77900 77900 0
132 20241118 180600 46766100 77900 77900 77900 77900 0
133 20241118 180500 46766100 77900 77900 77900 77900 0
134 20241118 180400 46766100 77900 77900 77900 77900 0
135 20241118 180300 46766100 77900 77900 77900 77900 0
136 20241118 180200 46766100 77900 77900 77900 77900 0
137 20241118 180100 46766100 77900 77900 77900 77900 0
138 20241118 180000 46766100 77900 77900 77900 77900 0
139 20241118 175900 46766100 77900 77900 77900 77900 0
140 20241118 175800 46766100 77900 77900 77900 77900 0
141 20241118 175700 46766100 77900 77900 77900 77900 0
142 20241118 175600 46766100 77900 77900 77900 77900 0
143 20241118 175500 46766100 77900 77900 77900 77900 0
144 20241118 175400 46766100 77900 77900 77900 77900 0
145 20241118 175300 46766100 77900 77900 77900 77900 0
146 20241118 175200 46766100 77900 77900 77900 77900 0
147 20241118 175100 46766100 77900 77900 77900 77900 0
148 20241118 175000 46766100 77900 77900 77900 77900 0
149 20241118 174900 46766100 77900 77900 77900 77900 0
150 20241118 174800 46766100 77900 77900 77900 77900 0
151 20241118 174700 46766100 77900 77900 77900 77900 0
152 20241118 174600 46766100 77900 77900 77900 77900 134
153 20241118 174500 46766100 77900 77900 77900 77900 0
154 20241118 174400 46766100 77900 77900 77900 77900 0
155 20241118 174300 46766100 77900 77900 77900 77900 0
156 20241118 174200 46766100 77900 77900 77900 77900 0
157 20241118 174100 46766100 77900 77900 77900 77900 0
158 20241118 174000 46766100 77900 77900 77900 77900 0
159 20241118 173900 46766100 77900 77900 77900 77900 0
160 20241118 173800 46766100 77900 77900 77900 77900 0
161 20241118 173700 46766100 77900 77900 77900 77900 0
162 20241118 173600 46766100 77900 77900 77900 77900 0
163 20241118 173500 46766100 77900 77900 77900 77900 0
164 20241118 173400 46766100 77900 77900 77900 77900 0
165 20241118 173300 46766100 77900 77900 77900 77900 0
166 20241118 173200 46766100 77900 77900 77900 77900 0
167 20241118 173100 46766100 77900 77900 77900 77900 0
168 20241118 173000 46766100 77900 77900 77900 77900 0
169 20241118 172900 46766100 77900 77900 77900 77900 0
170 20241118 172800 46766100 77900 77900 77900 77900 0
171 20241118 172700 46766100 77900 77900 77900 77900 0
172 20241118 172600 46766100 77900 77900 77900 77900 0
173 20241118 172500 46766100 77900 77900 77900 77900 0
174 20241118 172400 46766100 77900 77900 77900 77900 0
175 20241118 172300 46766100 77900 77900 77900 77900 0
176 20241118 172200 46766100 77900 77900 77900 77900 0
177 20241118 172100 46766100 77900 77900 77900 77900 0
178 20241118 172000 46766100 77900 77900 77900 77900 0
179 20241118 171900 46766100 77900 77900 77900 77900 0
180 20241118 171800 46766100 77900 77900 77900 77900 0
181 20241118 171700 46766100 77900 77900 77900 77900 0
182 20241118 171600 46766100 77900 77900 77900 77900 134
183 20241118 171500 46766100 77900 77900 77900 77900 0
184 20241118 171400 46766100 77900 77900 77900 77900 0
185 20241118 171300 46766100 77900 77900 77900 77900 0
186 20241118 171200 46766100 77900 77900 77900 77900 0
187 20241118 171100 46766100 77900 77900 77900 77900 0
188 20241118 171000 46766100 77900 77900 77900 77900 0
189 20241118 170900 46766100 77900 77900 77900 77900 0
190 20241118 170800 46766100 77900 77900 77900 77900 0
191 20241118 170700 46766100 77900 77900 77900 77900 0
192 20241118 170600 46766100 77900 77900 77900 77900 0
193 20241118 170500 46766100 77900 77900 77900 77900 0
194 20241118 170400 46766100 77900 77900 77900 77900 0
195 20241118 170300 46766100 77900 77900 77900 77900 0
196 20241118 170200 46766100 77900 77900 77900 77900 0
197 20241118 170100 46766100 77900 77900 77900 77900 0
198 20241118 170000 46766100 77900 77900 77900 77900 0
199 20241118 165900 46766100 77900 77900 77900 77900 0
200 20241118 165800 46766100 77900 77900 77900 77900 0
201 20241118 165700 46766100 77900 77900 77900 77900 0
202 20241118 165600 46766100 77900 77900 77900 77900 0
203 20241118 165500 46766100 77900 77900 77900 77900 0
204 20241118 165400 46766100 77900 77900 77900 77900 0
205 20241118 165300 46766100 77900 77900 77900 77900 0
206 20241118 165200 46766100 77900 77900 77900 77900 0
207 20241118 165100 46766100 77900 77900 77900 77900 0
208 20241118 165000 46766100 77900 77900 77900 77900 0
209 20241118 164900 46766100 77900 77900 77900 77900 0
210 20241118 164800 46766100 77900 77900 77900 77900 0
211 20241118 164700 46766100 77900 77900 77900 77900 0
212 20241118 164600 46766100 77900 77900 77900 77900 134
213 20241118 164500 46766100 77900 77900 77900 77900 0
214 20241118 164400 46766100 77900 77900 77900 77900 0
215 20241118 164300 46766100 77900 77900 77900 77900 0
216 20241118 164200 46766100 77900 77900 77900 77900 0
217 20241118 164100 46766100 77900 77900 77900 77900 0
218 20241118 164000 46766100 77900 77900 77900 77900 0
219 20241118 163900 46766100 77900 77900 77900 77900 0
220 20241118 163800 46766100 77900 77900 77900 77900 0
221 20241118 163700 46766100 77900 77900 77900 77900 0
222 20241118 163600 46766100 77900 77900 77900 77900 0
223 20241118 163500 46766100 77900 77900 77900 77900 0
224 20241118 163400 46766100 77900 77900 77900 77900 0
225 20241118 163300 46766100 77900 77900 77900 77900 0
226 20241118 163200 46766100 77900 77900 77900 77900 0
227 20241118 163100 46766100 77900 77900 77900 77900 0
228 20241118 163000 46766100 77900 77900 77900 77900 0
229 20241118 162900 46766100 77900 77900 77900 77900 0
230 20241118 162800 46766100 77900 77900 77900 77900 0
231 20241118 162700 46766100 77900 77900 77900 77900 0
232 20241118 162600 46766100 77900 77900 77900 77900 0
233 20241118 162500 46766100 77900 77900 77900 77900 0
234 20241118 162400 46766100 77900 77900 77900 77900 0
235 20241118 162300 46766100 77900 77900 77900 77900 0
236 20241118 162200 46766100 77900 77900 77900 77900 0
237 20241118 162100 46766100 77900 77900 77900 77900 0
238 20241118 162000 46766100 77900 77900 77900 77900 0
239 20241118 161900 46766100 77900 77900 77900 77900 0
240 20241118 161800 46766100 77900 77900 77900 77900 0
241 20241118 161700 46766100 77900 77900 77900 77900 0
242 20241118 161600 46766100 77900 77900 77900 77900 134
243 20241118 161500 46766100 77900 77900 77900 77900 0
244 20241118 161400 46766100 77900 77900 77900 77900 0
245 20241118 161300 46766100 77900 77900 77900 77900 0
246 20241118 161200 46766100 77900 77900 77900 77900 0
247 20241118 161100 46766100 77900 77900 77900 77900 0
248 20241118 161000 46766100 77900 77900 77900 77900 0
249 20241118 160900 46766100 77900 77900 77900 77900 0
250 20241118 160800 46766100 77900 77900 77900 77900 0
251 20241118 160700 46766100 77900 77900 77900 77900 0
252 20241118 160600 46766100 77900 77900 77900 77900 0
253 20241118 160500 46766100 77900 77900 77900 77900 0
254 20241118 160400 46766100 77900 77900 77900 77900 0
255 20241118 160300 46766100 77900 77900 77900 77900 0
256 20241118 160200 46766100 77900 77900 77900 77900 0
257 20241118 160100 46766100 77900 77900 77900 77900 0
258 20241118 160000 46766100 77900 77900 77900 77900 0
259 20241118 155900 46766100 77900 77900 77900 77900 0
260 20241118 155800 46766100 77900 77900 77900 77900 0
261 20241118 155700 46766100 77900 77900 77900 77900 0
262 20241118 155600 46766100 77900 77900 77900 77900 0
263 20241118 155500 46766100 77900 77900 77900 77900 0
264 20241118 155400 46766100 77900 77900 77900 77900 0
265 20241118 155300 46766100 77900 77900 77900 77900 0
266 20241118 155200 46766100 77900 77900 77900 77900 0
267 20241118 155100 46766100 77900 77900 77900 77900 0
268 20241118 155000 46766100 77900 77900 77900 77900 0
269 20241118 154900 46766100 77900 77900 77900 77900 0
270 20241118 154800 46766100 77900 77900 77900 77900 0
271 20241118 154700 46766100 77900 77900 77900 77900 0
272 20241118 154600 46766100 77900 77900 77900 77900 134
273 20241118 154500 46766100 77900 77900 77900 77900 0
274 20241118 154400 46766100 77900 77900 77900 77900 0
275 20241118 154300 46766100 77900 77900 77900 77900 0
276 20241118 154200 46766100 77900 77900 77900 77900 0
277 20241118 154100 46766100 77900 77900 77900 77900 0
278 20241118 154000 46766100 77900 77900 77900 77900 0
279 20241118 153900 46766100 77900 77900 77900 77900 0
280 20241118 153800 46766100 77900 77900 77900 77900 0
281 20241118 153700 46766100 77900 77900 77900 77900 0
282 20241118 153600 46766100 77900 77900 77900 77900 0
283 20241118 153500 46766100 77900 77900 77900 77900 0
284 20241118 153400 46766100 77900 77900 77900 77900 0
285 20241118 153300 46766100 77900 77900 77900 77900 0
286 20241118 153200 46766100 77900 77900 77900 77900 0
287 20241118 153100 46766100 77900 77900 77900 77900 0
288 20241118 153000 46766100 77900 77900 77900 77900 134
289 20241118 152900 36327500 78100 78100 78100 78100 0
290 20241118 152800 36327500 78100 78100 78100 78100 0
291 20241118 152700 36327500 78100 78100 78100 78100 0
292 20241118 152600 36327500 78100 78100 78100 78100 0
293 20241118 152500 36327500 78100 78100 78100 78100 0
294 20241118 152400 36327500 78100 78100 78100 78100 0
295 20241118 152300 36327500 78100 78100 78100 78100 0
296 20241118 152200 36327500 78100 78100 78100 78100 0
297 20241118 152100 36327500 78100 78100 78100 78100 0
298 20241118 152000 36327500 78100 78100 78100 78100 0
299 20241118 151900 36327500 78100 78100 78100 78100 0
300 20241118 151800 36327500 78100 78100 78100 78100 0
301 20241118 151700 36327500 78100 78100 78100 78100 0
302 20241118 151600 36327500 78100 78100 78100 78100 0
303 20241118 151500 36327500 78100 78100 78100 78100 0
304 20241118 151400 36327500 78100 78100 78100 78100 0
305 20241118 151300 36327500 78100 78100 78100 78100 0
306 20241118 151200 36327500 78100 78100 78100 78100 0
307 20241118 151100 36327500 78100 78100 78100 78100 0
308 20241118 151000 36327500 78100 78100 78100 78100 0
309 20241118 150900 36327500 78100 78100 78100 78100 0
310 20241118 150800 36327500 78100 78100 78100 78100 0
311 20241118 150700 36327500 78100 78100 78100 78100 0
312 20241118 150600 36327500 78100 78100 78100 78100 0
313 20241118 150500 36327500 78100 78100 78100 78100 0
314 20241118 150400 36327500 78100 78100 78100 78100 0
315 20241118 150300 36327500 78100 78100 78100 78100 0
316 20241118 150200 36327500 78100 78100 78100 78100 0
317 20241118 150100 36327500 78100 78100 78100 78100 0
318 20241118 150000 36327500 78100 78100 78100 78100 43
319 20241118 145900 32969200 78100 78100 78100 78100 0
320 20241118 145800 32969200 78100 78100 78100 78100 0
321 20241118 145700 32969200 78100 78100 78100 78100 0
322 20241118 145600 32969200 78100 78100 78100 78100 0
323 20241118 145500 32969200 78100 78100 78100 78100 0
324 20241118 145400 32969200 78100 78100 78100 78100 0
325 20241118 145300 32969200 78100 78100 78100 78100 0
326 20241118 145200 32969200 78100 78100 78100 78100 0
327 20241118 145100 32969200 78100 78100 78100 78100 0
328 20241118 145000 32969200 78100 78100 78100 78100 0
329 20241118 144900 32969200 78100 78100 78100 78100 0
330 20241118 144800 32969200 78100 78100 78100 78100 0
331 20241118 144700 32969200 78100 78100 78100 78100 0
332 20241118 144600 32969200 78100 78100 78100 78100 0
333 20241118 144500 32969200 78100 78100 78100 78100 0
334 20241118 144400 32969200 78100 78100 78100 78100 0
335 20241118 144300 32969200 78100 78100 78100 78100 0
336 20241118 144200 32969200 78100 78100 78100 78100 0
337 20241118 144100 32969200 78100 78100 78100 78100 0
338 20241118 144000 32969200 78100 78100 78100 78100 0
339 20241118 143900 32969200 78100 78100 78100 78100 0
340 20241118 143800 32969200 78100 78100 78100 78100 0
341 20241118 143700 32969200 78100 78100 78100 78100 0
342 20241118 143600 32969200 78100 78100 78100 78100 0
343 20241118 143500 32969200 78100 78100 78100 78100 0
344 20241118 143400 32969200 78100 78100 78100 78100 0
345 20241118 143300 32969200 78100 78100 78100 78100 0
346 20241118 143200 32969200 78100 78100 78100 78100 0
347 20241118 143100 32969200 78100 78100 78100 78100 0
348 20241118 143000 32969200 78100 78100 78100 78100 37
349 20241118 142900 30079500 78100 78100 78100 78100 0
350 20241118 142800 30079500 78100 78100 78100 78100 0
351 20241118 142700 30079500 78100 78100 78100 78100 0
352 20241118 142600 30079500 78100 78100 78100 78100 0
353 20241118 142500 30079500 78100 78100 78100 78100 0
354 20241118 142400 30079500 78100 78100 78100 78100 0
355 20241118 142300 30079500 78100 78100 78100 78100 0
356 20241118 142200 30079500 78100 78100 78100 78100 0
357 20241118 142100 30079500 78100 78100 78100 78100 0
358 20241118 142000 30079500 78100 78100 78100 78100 0
359 20241118 141900 30079500 78100 78100 78100 78100 0
360 20241118 141800 30079500 78100 78100 78100 78100 0
361 20241118 141700 30079500 78100 78100 78100 78100 0
362 20241118 141600 30079500 78100 78100 78100 78100 0
363 20241118 141500 30079500 78100 78100 78100 78100 0
364 20241118 141400 30079500 78100 78100 78100 78100 0
365 20241118 141300 30079500 78100 78100 78100 78100 0
366 20241118 141200 30079500 78100 78100 78100 78100 0
367 20241118 141100 30079500 78100 78100 78100 78100 0
368 20241118 141000 30079500 78100 78100 78100 78100 0
369 20241118 140900 30079500 78100 78100 78100 78100 0
370 20241118 140800 30079500 78100 78100 78100 78100 0
371 20241118 140700 30079500 78100 78100 78100 78100 0
372 20241118 140600 30079500 78100 78100 78100 78100 0
373 20241118 140500 30079500 78100 78100 78100 78100 0
374 20241118 140400 30079500 78100 78100 78100 78100 0
375 20241118 140300 30079500 78100 78100 78100 78100 0
376 20241118 140200 30079500 78100 78100 78100 78100 0
377 20241118 140100 30079500 78100 78100 78100 78100 0
378 20241118 140000 30079500 78100 78100 78100 78100 38
379 20241118 135900 27111700 78200 78200 78200 78200 0
380 20241118 135800 27111700 78200 78200 78200 78200 0
381 20241118 135700 27111700 78200 78200 78200 78200 0
382 20241118 135600 27111700 78200 78200 78200 78200 0
383 20241118 135500 27111700 78200 78200 78200 78200 0
384 20241118 135400 27111700 78200 78200 78200 78200 0
385 20241118 135300 27111700 78200 78200 78200 78200 0
386 20241118 135200 27111700 78200 78200 78200 78200 0
387 20241118 135100 27111700 78200 78200 78200 78200 0
388 20241118 135000 27111700 78200 78200 78200 78200 0
389 20241118 134900 27111700 78200 78200 78200 78200 0
390 20241118 134800 27111700 78200 78200 78200 78200 0
391 20241118 134700 27111700 78200 78200 78200 78200 0
392 20241118 134600 27111700 78200 78200 78200 78200 0
393 20241118 134500 27111700 78200 78200 78200 78200 0
394 20241118 134400 27111700 78200 78200 78200 78200 0
395 20241118 134300 27111700 78200 78200 78200 78200 0
396 20241118 134200 27111700 78200 78200 78200 78200 0
397 20241118 134100 27111700 78200 78200 78200 78200 0
398 20241118 134000 27111700 78200 78200 78200 78200 0
399 20241118 133900 27111700 78200 78200 78200 78200 0
400 20241118 133800 27111700 78200 78200 78200 78200 0
401 20241118 133700 27111700 78200 78200 78200 78200 0
402 20241118 133600 27111700 78200 78200 78200 78200 0
403 20241118 133500 27111700 78200 78200 78200 78200 0
404 20241118 133400 27111700 78200 78200 78200 78200 0
405 20241118 133300 27111700 78200 78200 78200 78200 0
406 20241118 133200 27111700 78200 78200 78200 78200 0
407 20241118 133100 27111700 78200 78200 78200 78200 0
408 20241118 133000 27111700 78200 78200 78200 78200 38
409 20241118 132900 24140100 78200 78200 78200 78200 0
410 20241118 132800 24140100 78200 78200 78200 78200 0
411 20241118 132700 24140100 78200 78200 78200 78200 0
412 20241118 132600 24140100 78200 78200 78200 78200 0
413 20241118 132500 24140100 78200 78200 78200 78200 0
414 20241118 132400 24140100 78200 78200 78200 78200 0
415 20241118 132300 24140100 78200 78200 78200 78200 0
416 20241118 132200 24140100 78200 78200 78200 78200 0
417 20241118 132100 24140100 78200 78200 78200 78200 0
418 20241118 132000 24140100 78200 78200 78200 78200 0
419 20241118 131900 24140100 78200 78200 78200 78200 0
420 20241118 131800 24140100 78200 78200 78200 78200 0
421 20241118 131700 24140100 78200 78200 78200 78200 0
422 20241118 131600 24140100 78200 78200 78200 78200 0
423 20241118 131500 24140100 78200 78200 78200 78200 0
424 20241118 131400 24140100 78200 78200 78200 78200 0
425 20241118 131300 24140100 78200 78200 78200 78200 0
426 20241118 131200 24140100 78200 78200 78200 78200 0
427 20241118 131100 24140100 78200 78200 78200 78200 0
428 20241118 131000 24140100 78200 78200 78200 78200 0
429 20241118 130900 24140100 78200 78200 78200 78200 0
430 20241118 130800 24140100 78200 78200 78200 78200 0
431 20241118 130700 24140100 78200 78200 78200 78200 0
432 20241118 130600 24140100 78200 78200 78200 78200 0
433 20241118 130500 24140100 78200 78200 78200 78200 0
434 20241118 130400 24140100 78200 78200 78200 78200 0
435 20241118 130300 24140100 78200 78200 78200 78200 0
436 20241118 130200 24140100 78200 78200 78200 78200 0
437 20241118 130100 24140100 78200 78200 78200 78200 0
438 20241118 130000 24140100 78200 78200 78200 78200 38
439 20241118 125900 21168500 78200 78200 78200 78200 0
440 20241118 125800 21168500 78200 78200 78200 78200 0
441 20241118 125700 21168500 78200 78200 78200 78200 0
442 20241118 125600 21168500 78200 78200 78200 78200 0
443 20241118 125500 21168500 78200 78200 78200 78200 0
444 20241118 125400 21168500 78200 78200 78200 78200 0
445 20241118 125300 21168500 78200 78200 78200 78200 0
446 20241118 125200 21168500 78200 78200 78200 78200 0
447 20241118 125100 21168500 78200 78200 78200 78200 0
448 20241118 125000 21168500 78200 78200 78200 78200 0
449 20241118 124900 21168500 78200 78200 78200 78200 0
450 20241118 124800 21168500 78200 78200 78200 78200 0
451 20241118 124700 21168500 78200 78200 78200 78200 0
452 20241118 124600 21168500 78200 78200 78200 78200 0
453 20241118 124500 21168500 78200 78200 78200 78200 0
454 20241118 124400 21168500 78200 78200 78200 78200 0
455 20241118 124300 21168500 78200 78200 78200 78200 0
456 20241118 124200 21168500 78200 78200 78200 78200 0
457 20241118 124100 21168500 78200 78200 78200 78200 0
458 20241118 124000 21168500 78200 78200 78200 78200 0
459 20241118 123900 21168500 78200 78200 78200 78200 0
460 20241118 123800 21168500 78200 78200 78200 78200 0
461 20241118 123700 21168500 78200 78200 78200 78200 0
462 20241118 123600 21168500 78200 78200 78200 78200 0
463 20241118 123500 21168500 78200 78200 78200 78200 0
464 20241118 123400 21168500 78200 78200 78200 78200 0
465 20241118 123300 21168500 78200 78200 78200 78200 0
466 20241118 123200 21168500 78200 78200 78200 78200 0
467 20241118 123100 21168500 78200 78200 78200 78200 0
468 20241118 123000 21168500 78200 78200 78200 78200 39
469 20241118 122900 18118700 78200 78200 78200 78200 0
470 20241118 122800 18118700 78200 78200 78200 78200 0
471 20241118 122700 18118700 78200 78200 78200 78200 0
472 20241118 122600 18118700 78200 78200 78200 78200 0
473 20241118 122500 18118700 78200 78200 78200 78200 0
474 20241118 122400 18118700 78200 78200 78200 78200 0
475 20241118 122300 18118700 78200 78200 78200 78200 0
476 20241118 122200 18118700 78200 78200 78200 78200 0
477 20241118 122100 18118700 78200 78200 78200 78200 0
478 20241118 122000 18118700 78200 78200 78200 78200 0
479 20241118 121900 18118700 78200 78200 78200 78200 0
480 20241118 121800 18118700 78200 78200 78200 78200 0
481 20241118 121700 18118700 78200 78200 78200 78200 0
482 20241118 121600 18118700 78200 78200 78200 78200 0
483 20241118 121500 18118700 78200 78200 78200 78200 0
484 20241118 121400 18118700 78200 78200 78200 78200 0
485 20241118 121300 18118700 78200 78200 78200 78200 0
486 20241118 121200 18118700 78200 78200 78200 78200 0
487 20241118 121100 18118700 78200 78200 78200 78200 0
488 20241118 121000 18118700 78200 78200 78200 78200 0
489 20241118 120900 18118700 78200 78200 78200 78200 0
490 20241118 120800 18118700 78200 78200 78200 78200 0
491 20241118 120700 18118700 78200 78200 78200 78200 0
492 20241118 120600 18118700 78200 78200 78200 78200 0
493 20241118 120500 18118700 78200 78200 78200 78200 0
494 20241118 120400 18118700 78200 78200 78200 78200 0
495 20241118 120300 18118700 78200 78200 78200 78200 0
496 20241118 120200 18118700 78200 78200 78200 78200 0
497 20241118 120100 18118700 78200 78200 78200 78200 0
498 20241118 120000 18118700 78200 78200 78200 78200 36
499 20241118 115900 15303500 78300 78300 78300 78300 0
500 20241118 115800 15303500 78300 78300 78300 78300 0
501 20241118 115700 15303500 78300 78300 78300 78300 0
502 20241118 115600 15303500 78300 78300 78300 78300 0
503 20241118 115500 15303500 78300 78300 78300 78300 0
504 20241118 115400 15303500 78300 78300 78300 78300 0
505 20241118 115300 15303500 78300 78300 78300 78300 0
506 20241118 115200 15303500 78300 78300 78300 78300 0
507 20241118 115100 15303500 78300 78300 78300 78300 0
508 20241118 115000 15303500 78300 78300 78300 78300 0
509 20241118 114900 15303500 78300 78300 78300 78300 0
510 20241118 114800 15303500 78300 78300 78300 78300 0
511 20241118 114700 15303500 78300 78300 78300 78300 0
512 20241118 114600 15303500 78300 78300 78300 78300 0
513 20241118 114500 15303500 78300 78300 78300 78300 0
514 20241118 114400 15303500 78300 78300 78300 78300 0
515 20241118 114300 15303500 78300 78300 78300 78300 0
516 20241118 114200 15303500 78300 78300 78300 78300 0
517 20241118 114100 15303500 78300 78300 78300 78300 0
518 20241118 114000 15303500 78300 78300 78300 78300 0
519 20241118 113900 15303500 78300 78300 78300 78300 0
520 20241118 113800 15303500 78300 78300 78300 78300 0
521 20241118 113700 15303500 78300 78300 78300 78300 0
522 20241118 113600 15303500 78300 78300 78300 78300 0
523 20241118 113500 15303500 78300 78300 78300 78300 0
524 20241118 113400 15303500 78300 78300 78300 78300 0
525 20241118 113300 15303500 78300 78300 78300 78300 0
526 20241118 113200 15303500 78300 78300 78300 78300 0
527 20241118 113100 15303500 78300 78300 78300 78300 0
528 20241118 113000 15303500 78300 78300 78300 78300 39
529 20241118 112900 12249800 78500 78500 78500 78500 0
530 20241118 112800 12249800 78500 78500 78500 78500 0
531 20241118 112700 12249800 78500 78500 78500 78500 0
532 20241118 112600 12249800 78500 78500 78500 78500 0
533 20241118 112500 12249800 78500 78500 78500 78500 0
534 20241118 112400 12249800 78500 78500 78500 78500 0
535 20241118 112300 12249800 78500 78500 78500 78500 0
536 20241118 112200 12249800 78500 78500 78500 78500 0
537 20241118 112100 12249800 78500 78500 78500 78500 0
538 20241118 112000 12249800 78500 78500 78500 78500 0
539 20241118 111900 12249800 78500 78500 78500 78500 0
540 20241118 111800 12249800 78500 78500 78500 78500 0
541 20241118 111700 12249800 78500 78500 78500 78500 0
542 20241118 111600 12249800 78500 78500 78500 78500 0
543 20241118 111500 12249800 78500 78500 78500 78500 0
544 20241118 111400 12249800 78500 78500 78500 78500 0
545 20241118 111300 12249800 78500 78500 78500 78500 0
546 20241118 111200 12249800 78500 78500 78500 78500 0
547 20241118 111100 12249800 78500 78500 78500 78500 0
548 20241118 111000 12249800 78500 78500 78500 78500 0
549 20241118 110900 12249800 78500 78500 78500 78500 0
550 20241118 110800 12249800 78500 78500 78500 78500 0
551 20241118 110700 12249800 78500 78500 78500 78500 0
552 20241118 110600 12249800 78500 78500 78500 78500 0
553 20241118 110500 12249800 78500 78500 78500 78500 0
554 20241118 110400 12249800 78500 78500 78500 78500 0
555 20241118 110300 12249800 78500 78500 78500 78500 0
556 20241118 110200 12249800 78500 78500 78500 78500 0
557 20241118 110100 12249800 78500 78500 78500 78500 0
558 20241118 110000 12249800 78500 78500 78500 78500 145
559 20241118 105900 867300 78600 78600 78600 78600 0
560 20241118 105800 867300 78600 78600 78600 78600 0
561 20241118 105700 867300 78600 78600 78600 78600 0
562 20241118 105600 867300 78600 78600 78600 78600 0
563 20241118 105500 867300 78600 78600 78600 78600 0
564 20241118 105400 867300 78600 78600 78600 78600 0
565 20241118 105300 867300 78600 78600 78600 78600 0
566 20241118 105200 867300 78600 78600 78600 78600 0
567 20241118 105100 867300 78600 78600 78600 78600 0
568 20241118 105000 867300 78600 78600 78600 78600 0
569 20241118 104900 867300 78600 78600 78600 78600 0
570 20241118 104800 867300 78600 78600 78600 78600 0
571 20241118 104700 867300 78600 78600 78600 78600 0
572 20241118 104600 867300 78600 78600 78600 78600 0
573 20241118 104500 867300 78600 78600 78600 78600 0
574 20241118 104400 867300 78600 78600 78600 78600 0
575 20241118 104300 867300 78600 78600 78600 78600 0
576 20241118 104200 867300 78600 78600 78600 78600 0
577 20241118 104100 867300 78600 78600 78600 78600 0
578 20241118 104000 867300 78600 78600 78600 78600 0
579 20241118 103900 867300 78600 78600 78600 78600 0
580 20241118 103800 867300 78600 78600 78600 78600 0
581 20241118 103700 867300 78600 78600 78600 78600 0
582 20241118 103600 867300 78600 78600 78600 78600 0
583 20241118 103500 867300 78600 78600 78600 78600 0
584 20241118 103400 867300 78600 78600 78600 78600 0
585 20241118 103300 867300 78600 78600 78600 78600 0
586 20241118 103200 867300 78600 78600 78600 78600 0
587 20241118 103100 867300 78600 78600 78600 78600 0
588 20241118 103000 867300 78600 78600 78600 78600 8
589 20241118 102900 238500 79500 79500 79500 79500 0
590 20241118 102800 238500 79500 79500 79500 79500 0
591 20241118 102700 238500 79500 79500 79500 79500 0
592 20241118 102600 238500 79500 79500 79500 79500 0
593 20241118 102500 238500 79500 79500 79500 79500 0
594 20241118 102400 238500 79500 79500 79500 79500 0
595 20241118 102300 238500 79500 79500 79500 79500 0
596 20241118 102200 238500 79500 79500 79500 79500 0
597 20241118 102100 238500 79500 79500 79500 79500 0
598 20241118 102000 238500 79500 79500 79500 79500 0
599 20241118 101900 238500 79500 79500 79500 79500 0
600 20241118 101800 238500 79500 79500 79500 79500 0
601 20241118 101700 238500 79500 79500 79500 79500 0
602 20241118 101600 238500 79500 79500 79500 79500 0
603 20241118 101500 238500 79500 79500 79500 79500 0
604 20241118 101400 238500 79500 79500 79500 79500 0
605 20241118 101300 238500 79500 79500 79500 79500 0
606 20241118 101200 238500 79500 79500 79500 79500 0
607 20241118 101100 238500 79500 79500 79500 79500 0
608 20241118 101000 238500 79500 79500 79500 79500 0
609 20241118 100900 238500 79500 79500 79500 79500 0
610 20241118 100800 238500 79500 79500 79500 79500 0
611 20241118 100700 238500 79500 79500 79500 79500 0
612 20241118 100600 238500 79500 79500 79500 79500 0
613 20241118 100500 238500 79500 79500 79500 79500 0
614 20241118 100400 238500 79500 79500 79500 79500 0
615 20241118 100300 238500 79500 79500 79500 79500 0
616 20241118 100200 238500 79500 79500 79500 79500 0
617 20241118 100100 238500 79500 79500 79500 79500 0
618 20241118 100000 238500 79500 79500 79500 79500 3
619 20241118 095900 0 79500 79500 79500 79500 0
620 20241118 095800 0 79500 79500 79500 79500 0
621 20241118 095700 0 79500 79500 79500 79500 0
622 20241118 095600 0 79500 79500 79500 79500 0
623 20241118 095500 0 79500 79500 79500 79500 0
624 20241118 095400 0 79500 79500 79500 79500 0
625 20241118 095300 0 79500 79500 79500 79500 0
626 20241118 095200 0 79500 79500 79500 79500 0
627 20241118 095100 0 79500 79500 79500 79500 0
628 20241118 095000 0 79500 79500 79500 79500 0
629 20241118 094900 0 79500 79500 79500 79500 0
630 20241118 094800 0 79500 79500 79500 79500 0
631 20241118 094700 0 79500 79500 79500 79500 0
632 20241118 094600 0 79500 79500 79500 79500 0
633 20241118 094500 0 79500 79500 79500 79500 0
634 20241118 094400 0 79500 79500 79500 79500 0
635 20241118 094300 0 79500 79500 79500 79500 0
636 20241118 094200 0 79500 79500 79500 79500 0
637 20241118 094100 0 79500 79500 79500 79500 0
638 20241118 094000 0 79500 79500 79500 79500 0
639 20241118 093900 0 79500 79500 79500 79500 0
640 20241118 093800 0 79500 79500 79500 79500 0
641 20241118 093700 0 79500 79500 79500 79500 0
642 20241118 093600 0 79500 79500 79500 79500 0
643 20241118 093500 0 79500 79500 79500 79500 0
644 20241118 093400 0 79500 79500 79500 79500 0
645 20241118 093300 0 79500 79500 79500 79500 0
646 20241118 093200 0 79500 79500 79500 79500 0
647 20241118 093100 0 79500 79500 79500 79500 0
648 20241118 093000 0 79500 79500 79500 79500 0
649 20241118 092900 0 79500 79500 79500 79500 0
650 20241118 092800 0 79500 79500 79500 79500 0
651 20241118 092700 0 79500 79500 79500 79500 0
652 20241118 092600 0 79500 79500 79500 79500 0
653 20241118 092500 0 79500 79500 79500 79500 0
654 20241118 092400 0 79500 79500 79500 79500 0
655 20241118 092300 0 79500 79500 79500 79500 0
656 20241118 092200 0 79500 79500 79500 79500 0
657 20241118 092100 0 79500 79500 79500 79500 0
658 20241118 092000 0 79500 79500 79500 79500 0
659 20241118 091900 0 79500 79500 79500 79500 0
660 20241118 091800 0 79500 79500 79500 79500 0
661 20241118 091700 0 79500 79500 79500 79500 0
662 20241118 091600 0 79500 79500 79500 79500 0
663 20241118 091500 0 79500 79500 79500 79500 0
664 20241118 091400 0 79500 79500 79500 79500 0
665 20241118 091300 0 79500 79500 79500 79500 0
666 20241118 091200 0 79500 79500 79500 79500 0
667 20241118 091100 0 79500 79500 79500 79500 0
668 20241118 091000 0 79500 79500 79500 79500 0
669 20241118 090900 0 79500 79500 79500 79500 0
670 20241118 090800 0 79500 79500 79500 79500 0
671 20241118 090700 0 79500 79500 79500 79500 0
672 20241118 090600 0 79500 79500 79500 79500 0
673 20241118 090500 0 79500 79500 79500 79500 0
674 20241118 090400 0 79500 79500 79500 79500 0
675 20241118 090300 0 79500 79500 79500 79500 0
676 20241118 090200 0 79500 79500 79500 79500 0
677 20241118 090100 0 79500 79500 79500 79500 0
678 20241118 090000 0 79500 79500 79500 79500 0