Update 2024-11-18 2710 candle_min
This commit is contained in:
678
136480/min/candle-20241118.csv
Normal file
678
136480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,201500,765192025,2860,2860,2860,2860,0
|
||||
20241118,201400,765192025,2860,2860,2860,2860,0
|
||||
20241118,201300,765192025,2860,2860,2860,2860,0
|
||||
20241118,201200,765192025,2860,2860,2860,2860,0
|
||||
20241118,201100,765192025,2860,2860,2860,2860,0
|
||||
20241118,201000,765192025,2860,2860,2860,2860,0
|
||||
20241118,200900,765192025,2860,2860,2860,2860,0
|
||||
20241118,200800,765192025,2860,2860,2860,2860,0
|
||||
20241118,200700,765192025,2860,2860,2860,2860,0
|
||||
20241118,200600,765192025,2860,2860,2860,2860,0
|
||||
20241118,200500,765192025,2860,2860,2860,2860,0
|
||||
20241118,200400,765192025,2860,2860,2860,2860,0
|
||||
20241118,200300,765192025,2860,2860,2860,2860,0
|
||||
20241118,200200,765192025,2860,2860,2860,2860,0
|
||||
20241118,200100,765192025,2860,2860,2860,2860,0
|
||||
20241118,200000,765192025,2860,2860,2860,2860,0
|
||||
20241118,195900,765192025,2860,2860,2860,2860,0
|
||||
20241118,195800,765192025,2860,2860,2860,2860,0
|
||||
20241118,195700,765192025,2860,2860,2860,2860,0
|
||||
20241118,195600,765192025,2860,2860,2860,2860,0
|
||||
20241118,195500,765192025,2860,2860,2860,2860,0
|
||||
20241118,195400,765192025,2860,2860,2860,2860,0
|
||||
20241118,195300,765192025,2860,2860,2860,2860,0
|
||||
20241118,195200,765192025,2860,2860,2860,2860,0
|
||||
20241118,195100,765192025,2860,2860,2860,2860,0
|
||||
20241118,195000,765192025,2860,2860,2860,2860,0
|
||||
20241118,194900,765192025,2860,2860,2860,2860,0
|
||||
20241118,194800,765192025,2860,2860,2860,2860,0
|
||||
20241118,194700,765192025,2860,2860,2860,2860,0
|
||||
20241118,194600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,194500,765192025,2860,2860,2860,2860,0
|
||||
20241118,194400,765192025,2860,2860,2860,2860,0
|
||||
20241118,194300,765192025,2860,2860,2860,2860,0
|
||||
20241118,194200,765192025,2860,2860,2860,2860,0
|
||||
20241118,194100,765192025,2860,2860,2860,2860,0
|
||||
20241118,194000,765192025,2860,2860,2860,2860,0
|
||||
20241118,193900,765192025,2860,2860,2860,2860,0
|
||||
20241118,193800,765192025,2860,2860,2860,2860,0
|
||||
20241118,193700,765192025,2860,2860,2860,2860,0
|
||||
20241118,193600,765192025,2860,2860,2860,2860,0
|
||||
20241118,193500,765192025,2860,2860,2860,2860,0
|
||||
20241118,193400,765192025,2860,2860,2860,2860,0
|
||||
20241118,193300,765192025,2860,2860,2860,2860,0
|
||||
20241118,193200,765192025,2860,2860,2860,2860,0
|
||||
20241118,193100,765192025,2860,2860,2860,2860,0
|
||||
20241118,193000,765192025,2860,2860,2860,2860,0
|
||||
20241118,192900,765192025,2860,2860,2860,2860,0
|
||||
20241118,192800,765192025,2860,2860,2860,2860,0
|
||||
20241118,192700,765192025,2860,2860,2860,2860,0
|
||||
20241118,192600,765192025,2860,2860,2860,2860,0
|
||||
20241118,192500,765192025,2860,2860,2860,2860,0
|
||||
20241118,192400,765192025,2860,2860,2860,2860,0
|
||||
20241118,192300,765192025,2860,2860,2860,2860,0
|
||||
20241118,192200,765192025,2860,2860,2860,2860,0
|
||||
20241118,192100,765192025,2860,2860,2860,2860,0
|
||||
20241118,192000,765192025,2860,2860,2860,2860,0
|
||||
20241118,191900,765192025,2860,2860,2860,2860,0
|
||||
20241118,191800,765192025,2860,2860,2860,2860,0
|
||||
20241118,191700,765192025,2860,2860,2860,2860,0
|
||||
20241118,191600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,191500,765192025,2860,2860,2860,2860,0
|
||||
20241118,191400,765192025,2860,2860,2860,2860,0
|
||||
20241118,191300,765192025,2860,2860,2860,2860,0
|
||||
20241118,191200,765192025,2860,2860,2860,2860,0
|
||||
20241118,191100,765192025,2860,2860,2860,2860,0
|
||||
20241118,191000,765192025,2860,2860,2860,2860,0
|
||||
20241118,190900,765192025,2860,2860,2860,2860,0
|
||||
20241118,190800,765192025,2860,2860,2860,2860,0
|
||||
20241118,190700,765192025,2860,2860,2860,2860,0
|
||||
20241118,190600,765192025,2860,2860,2860,2860,0
|
||||
20241118,190500,765192025,2860,2860,2860,2860,0
|
||||
20241118,190400,765192025,2860,2860,2860,2860,0
|
||||
20241118,190300,765192025,2860,2860,2860,2860,0
|
||||
20241118,190200,765192025,2860,2860,2860,2860,0
|
||||
20241118,190100,765192025,2860,2860,2860,2860,0
|
||||
20241118,190000,765192025,2860,2860,2860,2860,0
|
||||
20241118,185900,765192025,2860,2860,2860,2860,0
|
||||
20241118,185800,765192025,2860,2860,2860,2860,0
|
||||
20241118,185700,765192025,2860,2860,2860,2860,0
|
||||
20241118,185600,765192025,2860,2860,2860,2860,0
|
||||
20241118,185500,765192025,2860,2860,2860,2860,0
|
||||
20241118,185400,765192025,2860,2860,2860,2860,0
|
||||
20241118,185300,765192025,2860,2860,2860,2860,0
|
||||
20241118,185200,765192025,2860,2860,2860,2860,0
|
||||
20241118,185100,765192025,2860,2860,2860,2860,0
|
||||
20241118,185000,765192025,2860,2860,2860,2860,0
|
||||
20241118,184900,765192025,2860,2860,2860,2860,0
|
||||
20241118,184800,765192025,2860,2860,2860,2860,0
|
||||
20241118,184700,765192025,2860,2860,2860,2860,0
|
||||
20241118,184600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,184500,765192025,2860,2860,2860,2860,0
|
||||
20241118,184400,765192025,2860,2860,2860,2860,0
|
||||
20241118,184300,765192025,2860,2860,2860,2860,0
|
||||
20241118,184200,765192025,2860,2860,2860,2860,0
|
||||
20241118,184100,765192025,2860,2860,2860,2860,0
|
||||
20241118,184000,765192025,2860,2860,2860,2860,0
|
||||
20241118,183900,765192025,2860,2860,2860,2860,0
|
||||
20241118,183800,765192025,2860,2860,2860,2860,0
|
||||
20241118,183700,765192025,2860,2860,2860,2860,0
|
||||
20241118,183600,765192025,2860,2860,2860,2860,0
|
||||
20241118,183500,765192025,2860,2860,2860,2860,0
|
||||
20241118,183400,765192025,2860,2860,2860,2860,0
|
||||
20241118,183300,765192025,2860,2860,2860,2860,0
|
||||
20241118,183200,765192025,2860,2860,2860,2860,0
|
||||
20241118,183100,765192025,2860,2860,2860,2860,0
|
||||
20241118,183000,765192025,2860,2860,2860,2860,0
|
||||
20241118,182900,765192025,2860,2860,2860,2860,0
|
||||
20241118,182800,765192025,2860,2860,2860,2860,0
|
||||
20241118,182700,765192025,2860,2860,2860,2860,0
|
||||
20241118,182600,765192025,2860,2860,2860,2860,0
|
||||
20241118,182500,765192025,2860,2860,2860,2860,0
|
||||
20241118,182400,765192025,2860,2860,2860,2860,0
|
||||
20241118,182300,765192025,2860,2860,2860,2860,0
|
||||
20241118,182200,765192025,2860,2860,2860,2860,0
|
||||
20241118,182100,765192025,2860,2860,2860,2860,0
|
||||
20241118,182000,765192025,2860,2860,2860,2860,0
|
||||
20241118,181900,765192025,2860,2860,2860,2860,0
|
||||
20241118,181800,765192025,2860,2860,2860,2860,0
|
||||
20241118,181700,765192025,2860,2860,2860,2860,0
|
||||
20241118,181600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,181500,765192025,2860,2860,2860,2860,0
|
||||
20241118,181400,765192025,2860,2860,2860,2860,0
|
||||
20241118,181300,765192025,2860,2860,2860,2860,0
|
||||
20241118,181200,765192025,2860,2860,2860,2860,0
|
||||
20241118,181100,765192025,2860,2860,2860,2860,0
|
||||
20241118,181000,765192025,2860,2860,2860,2860,0
|
||||
20241118,180900,765192025,2860,2860,2860,2860,0
|
||||
20241118,180800,765192025,2860,2860,2860,2860,0
|
||||
20241118,180700,765192025,2860,2860,2860,2860,0
|
||||
20241118,180600,765192025,2860,2860,2860,2860,0
|
||||
20241118,180500,765192025,2860,2860,2860,2860,0
|
||||
20241118,180400,765192025,2860,2860,2860,2860,0
|
||||
20241118,180300,765192025,2860,2860,2860,2860,0
|
||||
20241118,180200,765192025,2860,2860,2860,2860,0
|
||||
20241118,180100,765192025,2860,2860,2860,2860,0
|
||||
20241118,180000,765192025,2860,2860,2860,2860,0
|
||||
20241118,175900,765192025,2860,2860,2860,2860,0
|
||||
20241118,175800,765192025,2860,2860,2860,2860,0
|
||||
20241118,175700,765192025,2860,2860,2860,2860,0
|
||||
20241118,175600,765192025,2860,2860,2860,2860,0
|
||||
20241118,175500,765192025,2860,2860,2860,2860,0
|
||||
20241118,175400,765192025,2860,2860,2860,2860,0
|
||||
20241118,175300,765192025,2860,2860,2860,2860,0
|
||||
20241118,175200,765192025,2860,2860,2860,2860,0
|
||||
20241118,175100,765192025,2860,2860,2860,2860,0
|
||||
20241118,175000,765192025,2860,2860,2860,2860,0
|
||||
20241118,174900,765192025,2860,2860,2860,2860,0
|
||||
20241118,174800,765192025,2860,2860,2860,2860,0
|
||||
20241118,174700,765192025,2860,2860,2860,2860,0
|
||||
20241118,174600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,174500,765192025,2860,2860,2860,2860,0
|
||||
20241118,174400,765192025,2860,2860,2860,2860,0
|
||||
20241118,174300,765192025,2860,2860,2860,2860,0
|
||||
20241118,174200,765192025,2860,2860,2860,2860,0
|
||||
20241118,174100,765192025,2860,2860,2860,2860,0
|
||||
20241118,174000,765192025,2860,2860,2860,2860,0
|
||||
20241118,173900,765192025,2860,2860,2860,2860,0
|
||||
20241118,173800,765192025,2860,2860,2860,2860,0
|
||||
20241118,173700,765192025,2860,2860,2860,2860,0
|
||||
20241118,173600,765192025,2860,2860,2860,2860,0
|
||||
20241118,173500,765192025,2860,2860,2860,2860,0
|
||||
20241118,173400,765192025,2860,2860,2860,2860,0
|
||||
20241118,173300,765192025,2860,2860,2860,2860,0
|
||||
20241118,173200,765192025,2860,2860,2860,2860,0
|
||||
20241118,173100,765192025,2860,2860,2860,2860,0
|
||||
20241118,173000,765192025,2860,2860,2860,2860,0
|
||||
20241118,172900,765192025,2860,2860,2860,2860,0
|
||||
20241118,172800,765192025,2860,2860,2860,2860,0
|
||||
20241118,172700,765192025,2860,2860,2860,2860,0
|
||||
20241118,172600,765192025,2860,2860,2860,2860,0
|
||||
20241118,172500,765192025,2860,2860,2860,2860,0
|
||||
20241118,172400,765192025,2860,2860,2860,2860,0
|
||||
20241118,172300,765192025,2860,2860,2860,2860,0
|
||||
20241118,172200,765192025,2860,2860,2860,2860,0
|
||||
20241118,172100,765192025,2860,2860,2860,2860,0
|
||||
20241118,172000,765192025,2860,2860,2860,2860,0
|
||||
20241118,171900,765192025,2860,2860,2860,2860,0
|
||||
20241118,171800,765192025,2860,2860,2860,2860,0
|
||||
20241118,171700,765192025,2860,2860,2860,2860,0
|
||||
20241118,171600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,171500,765192025,2860,2860,2860,2860,0
|
||||
20241118,171400,765192025,2860,2860,2860,2860,0
|
||||
20241118,171300,765192025,2860,2860,2860,2860,0
|
||||
20241118,171200,765192025,2860,2860,2860,2860,0
|
||||
20241118,171100,765192025,2860,2860,2860,2860,0
|
||||
20241118,171000,765192025,2860,2860,2860,2860,0
|
||||
20241118,170900,765192025,2860,2860,2860,2860,0
|
||||
20241118,170800,765192025,2860,2860,2860,2860,0
|
||||
20241118,170700,765192025,2860,2860,2860,2860,0
|
||||
20241118,170600,765192025,2860,2860,2860,2860,0
|
||||
20241118,170500,765192025,2860,2860,2860,2860,0
|
||||
20241118,170400,765192025,2860,2860,2860,2860,0
|
||||
20241118,170300,765192025,2860,2860,2860,2860,0
|
||||
20241118,170200,765192025,2860,2860,2860,2860,0
|
||||
20241118,170100,765192025,2860,2860,2860,2860,0
|
||||
20241118,170000,765192025,2860,2860,2860,2860,0
|
||||
20241118,165900,765192025,2860,2860,2860,2860,0
|
||||
20241118,165800,765192025,2860,2860,2860,2860,0
|
||||
20241118,165700,765192025,2860,2860,2860,2860,0
|
||||
20241118,165600,765192025,2860,2860,2860,2860,0
|
||||
20241118,165500,765192025,2860,2860,2860,2860,0
|
||||
20241118,165400,765192025,2860,2860,2860,2860,0
|
||||
20241118,165300,765192025,2860,2860,2860,2860,0
|
||||
20241118,165200,765192025,2860,2860,2860,2860,0
|
||||
20241118,165100,765192025,2860,2860,2860,2860,0
|
||||
20241118,165000,765192025,2860,2860,2860,2860,0
|
||||
20241118,164900,765192025,2860,2860,2860,2860,0
|
||||
20241118,164800,765192025,2860,2860,2860,2860,0
|
||||
20241118,164700,765192025,2860,2860,2860,2860,0
|
||||
20241118,164600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,164500,765192025,2860,2860,2860,2860,0
|
||||
20241118,164400,765192025,2860,2860,2860,2860,0
|
||||
20241118,164300,765192025,2860,2860,2860,2860,0
|
||||
20241118,164200,765192025,2860,2860,2860,2860,0
|
||||
20241118,164100,765192025,2860,2860,2860,2860,0
|
||||
20241118,164000,765192025,2860,2860,2860,2860,0
|
||||
20241118,163900,765192025,2860,2860,2860,2860,0
|
||||
20241118,163800,765192025,2860,2860,2860,2860,0
|
||||
20241118,163700,765192025,2860,2860,2860,2860,0
|
||||
20241118,163600,765192025,2860,2860,2860,2860,0
|
||||
20241118,163500,765192025,2860,2860,2860,2860,0
|
||||
20241118,163400,765192025,2860,2860,2860,2860,0
|
||||
20241118,163300,765192025,2860,2860,2860,2860,0
|
||||
20241118,163200,765192025,2860,2860,2860,2860,0
|
||||
20241118,163100,765192025,2860,2860,2860,2860,0
|
||||
20241118,163000,765192025,2860,2860,2860,2860,0
|
||||
20241118,162900,765192025,2860,2860,2860,2860,0
|
||||
20241118,162800,765192025,2860,2860,2860,2860,0
|
||||
20241118,162700,765192025,2860,2860,2860,2860,0
|
||||
20241118,162600,765192025,2860,2860,2860,2860,0
|
||||
20241118,162500,765192025,2860,2860,2860,2860,0
|
||||
20241118,162400,765192025,2860,2860,2860,2860,0
|
||||
20241118,162300,765192025,2860,2860,2860,2860,0
|
||||
20241118,162200,765192025,2860,2860,2860,2860,0
|
||||
20241118,162100,765192025,2860,2860,2860,2860,0
|
||||
20241118,162000,765192025,2860,2860,2860,2860,0
|
||||
20241118,161900,765192025,2860,2860,2860,2860,0
|
||||
20241118,161800,765192025,2860,2860,2860,2860,0
|
||||
20241118,161700,765192025,2860,2860,2860,2860,0
|
||||
20241118,161600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,161500,765192025,2860,2860,2860,2860,0
|
||||
20241118,161400,765192025,2860,2860,2860,2860,0
|
||||
20241118,161300,765192025,2860,2860,2860,2860,0
|
||||
20241118,161200,765192025,2860,2860,2860,2860,0
|
||||
20241118,161100,765192025,2860,2860,2860,2860,0
|
||||
20241118,161000,765192025,2860,2860,2860,2860,0
|
||||
20241118,160900,765192025,2860,2860,2860,2860,0
|
||||
20241118,160800,765192025,2860,2860,2860,2860,0
|
||||
20241118,160700,765192025,2860,2860,2860,2860,0
|
||||
20241118,160600,765192025,2860,2860,2860,2860,0
|
||||
20241118,160500,765192025,2860,2860,2860,2860,0
|
||||
20241118,160400,765192025,2860,2860,2860,2860,0
|
||||
20241118,160300,765192025,2860,2860,2860,2860,0
|
||||
20241118,160200,765192025,2860,2860,2860,2860,0
|
||||
20241118,160100,765192025,2860,2860,2860,2860,0
|
||||
20241118,160000,765192025,2860,2860,2860,2860,0
|
||||
20241118,155900,765192025,2860,2860,2860,2860,0
|
||||
20241118,155800,765192025,2860,2860,2860,2860,0
|
||||
20241118,155700,765192025,2860,2860,2860,2860,0
|
||||
20241118,155600,765192025,2860,2860,2860,2860,0
|
||||
20241118,155500,765192025,2860,2860,2860,2860,0
|
||||
20241118,155400,765192025,2860,2860,2860,2860,0
|
||||
20241118,155300,765192025,2860,2860,2860,2860,0
|
||||
20241118,155200,765192025,2860,2860,2860,2860,0
|
||||
20241118,155100,765192025,2860,2860,2860,2860,0
|
||||
20241118,155000,765192025,2860,2860,2860,2860,0
|
||||
20241118,154900,765192025,2860,2860,2860,2860,0
|
||||
20241118,154800,765192025,2860,2860,2860,2860,0
|
||||
20241118,154700,765192025,2860,2860,2860,2860,0
|
||||
20241118,154600,765192025,2860,2860,2860,2860,13725
|
||||
20241118,154500,765192025,2860,2860,2860,2860,0
|
||||
20241118,154400,765192025,2860,2860,2860,2860,0
|
||||
20241118,154300,765192025,2860,2860,2860,2860,0
|
||||
20241118,154200,765192025,2860,2860,2860,2860,0
|
||||
20241118,154100,765192025,2860,2860,2860,2860,0
|
||||
20241118,154000,765192025,2860,2860,2860,2860,0
|
||||
20241118,153900,765192025,2860,2860,2860,2860,0
|
||||
20241118,153800,765192025,2860,2860,2860,2860,0
|
||||
20241118,153700,765192025,2860,2860,2860,2860,0
|
||||
20241118,153600,765192025,2860,2860,2860,2860,0
|
||||
20241118,153500,765192025,2860,2860,2860,2860,0
|
||||
20241118,153400,765192025,2860,2860,2860,2860,0
|
||||
20241118,153300,765192025,2860,2860,2860,2860,0
|
||||
20241118,153200,765192025,2860,2860,2860,2860,0
|
||||
20241118,153100,765192025,2860,2860,2860,2860,0
|
||||
20241118,153000,765192025,2860,2860,2860,2860,13725
|
||||
20241118,152900,725938525,2855,2855,2855,2855,0
|
||||
20241118,152800,725938525,2855,2855,2855,2855,0
|
||||
20241118,152700,725938525,2855,2855,2855,2855,0
|
||||
20241118,152600,725938525,2855,2855,2855,2855,0
|
||||
20241118,152500,725938525,2855,2855,2855,2855,0
|
||||
20241118,152400,725938525,2855,2855,2855,2855,0
|
||||
20241118,152300,725938525,2855,2855,2855,2855,0
|
||||
20241118,152200,725938525,2855,2855,2855,2855,0
|
||||
20241118,152100,725938525,2855,2855,2855,2855,0
|
||||
20241118,152000,725938525,2855,2855,2855,2855,0
|
||||
20241118,151900,725938525,2855,2855,2855,2855,111
|
||||
20241118,151800,725621620,2855,2855,2855,2855,407
|
||||
20241118,151700,724459635,2855,2855,2855,2850,1045
|
||||
20241118,151600,721479215,2855,2855,2855,2855,1347
|
||||
20241118,151500,717633530,2855,2855,2855,2855,0
|
||||
20241118,151400,717633530,2855,2855,2855,2855,175
|
||||
20241118,151300,717133905,2855,2855,2855,2855,31
|
||||
20241118,151200,717045400,2855,2855,2855,2855,2669
|
||||
20241118,151100,709425405,2855,2855,2855,2855,500
|
||||
20241118,151000,707997905,2855,2855,2855,2855,720
|
||||
20241118,150900,705942305,2855,2855,2855,2855,406
|
||||
20241118,150800,704783175,2850,2850,2850,2850,20
|
||||
20241118,150700,704726175,2850,2850,2850,2850,0
|
||||
20241118,150600,704726175,2850,2850,2850,2850,632
|
||||
20241118,150500,702924975,2850,2850,2850,2850,0
|
||||
20241118,150400,702924975,2850,2850,2850,2850,500
|
||||
20241118,150300,701499975,2845,2850,2850,2845,155
|
||||
20241118,150200,701058265,2845,2845,2845,2845,0
|
||||
20241118,150100,701058265,2845,2845,2845,2845,0
|
||||
20241118,150000,701058265,2845,2845,2845,2845,0
|
||||
20241118,145900,701058265,2845,2850,2850,2845,1501
|
||||
20241118,145800,696782165,2850,2850,2850,2850,0
|
||||
20241118,145700,696782165,2850,2850,2850,2850,0
|
||||
20241118,145600,696782165,2850,2850,2850,2850,0
|
||||
20241118,145500,696782165,2850,2850,2850,2850,3
|
||||
20241118,145400,696773615,2850,2850,2850,2850,5
|
||||
20241118,145300,696759365,2845,2845,2845,2845,3
|
||||
20241118,145200,696750830,2845,2845,2845,2845,0
|
||||
20241118,145100,696750830,2845,2845,2845,2845,1280
|
||||
20241118,145000,693109230,2845,2845,2845,2845,0
|
||||
20241118,144900,693109230,2845,2845,2845,2845,2
|
||||
20241118,144800,693103540,2845,2850,2850,2845,52
|
||||
20241118,144700,692955590,2850,2850,2850,2850,2
|
||||
20241118,144600,692949890,2850,2850,2850,2850,0
|
||||
20241118,144500,692949890,2850,2850,2850,2850,1468
|
||||
20241118,144400,688766090,2850,2850,2850,2850,0
|
||||
20241118,144300,688766090,2850,2850,2850,2850,0
|
||||
20241118,144200,688766090,2850,2850,2850,2850,0
|
||||
20241118,144100,688766090,2850,2850,2850,2850,337
|
||||
20241118,144000,687805640,2850,2850,2850,2850,80
|
||||
20241118,143900,687577640,2850,2850,2850,2845,3413
|
||||
20241118,143800,677865590,2850,2850,2850,2850,20
|
||||
20241118,143700,677808590,2850,2850,2850,2850,212
|
||||
20241118,143600,677204390,2850,2845,2850,2845,235
|
||||
20241118,143500,676534690,2845,2845,2845,2845,0
|
||||
20241118,143400,676534690,2845,2845,2845,2845,2
|
||||
20241118,143300,676529000,2850,2850,2850,2850,41
|
||||
20241118,143200,676412150,2850,2850,2850,2850,184
|
||||
20241118,143100,675887750,2850,2850,2850,2850,18
|
||||
20241118,143000,675836450,2850,2850,2850,2850,0
|
||||
20241118,142900,675836450,2850,2850,2850,2850,4
|
||||
20241118,142800,675825050,2850,2850,2850,2850,2
|
||||
20241118,142700,675819350,2850,2850,2850,2850,0
|
||||
20241118,142600,675819350,2850,2850,2850,2850,0
|
||||
20241118,142500,675819350,2850,2850,2850,2850,1
|
||||
20241118,142400,675816500,2850,2850,2850,2850,0
|
||||
20241118,142300,675816500,2850,2850,2850,2850,65
|
||||
20241118,142200,675631250,2845,2845,2845,2845,0
|
||||
20241118,142100,675631250,2845,2845,2845,2845,0
|
||||
20241118,142000,675631250,2845,2845,2845,2845,2
|
||||
20241118,141900,675625560,2845,2845,2845,2845,281
|
||||
20241118,141800,674826115,2850,2850,2855,2845,3632
|
||||
20241118,141700,664484755,2855,2855,2855,2855,0
|
||||
20241118,141600,664484755,2855,2855,2855,2855,101
|
||||
20241118,141500,664196400,2850,2850,2850,2850,1000
|
||||
20241118,141400,661346400,2860,2860,2860,2860,0
|
||||
20241118,141300,661346400,2860,2860,2860,2860,50
|
||||
20241118,141200,661203400,2860,2860,2860,2860,0
|
||||
20241118,141100,661203400,2860,2860,2860,2860,45
|
||||
20241118,141000,661074700,2860,2855,2860,2855,312
|
||||
20241118,140900,660183935,2860,2860,2860,2860,0
|
||||
20241118,140800,660183935,2860,2860,2860,2860,1
|
||||
20241118,140700,660181075,2855,2855,2855,2855,2
|
||||
20241118,140600,660175365,2860,2860,2860,2860,101
|
||||
20241118,140500,659886505,2860,2860,2860,2860,1
|
||||
20241118,140400,659883645,2860,2855,2860,2855,248
|
||||
20241118,140300,659175600,2855,2855,2855,2855,0
|
||||
20241118,140200,659175600,2855,2855,2855,2855,0
|
||||
20241118,140100,659175600,2855,2855,2855,2855,39
|
||||
20241118,140000,659064255,2855,2855,2855,2855,349
|
||||
20241118,135900,658067860,2855,2855,2855,2850,1049
|
||||
20241118,135800,655072985,2850,2850,2850,2850,30
|
||||
20241118,135700,654987485,2855,2855,2855,2855,0
|
||||
20241118,135600,654987485,2855,2855,2855,2855,1
|
||||
20241118,135500,654984630,2855,2855,2855,2855,3
|
||||
20241118,135400,654976065,2855,2855,2855,2855,61
|
||||
20241118,135300,654801910,2855,2855,2855,2855,1
|
||||
20241118,135200,654799055,2850,2850,2850,2850,0
|
||||
20241118,135100,654799055,2850,2850,2850,2850,100
|
||||
20241118,135000,654514055,2850,2850,2850,2850,0
|
||||
20241118,134900,654514055,2850,2850,2850,2850,10
|
||||
20241118,134800,654485555,2850,2850,2850,2850,0
|
||||
20241118,134700,654485555,2850,2850,2850,2850,274
|
||||
20241118,134600,653704655,2850,2850,2850,2850,3
|
||||
20241118,134500,653696105,2855,2855,2855,2855,1
|
||||
20241118,134400,653693250,2850,2860,2860,2850,5
|
||||
20241118,134300,653678990,2860,2855,2860,2850,8
|
||||
20241118,134200,653656165,2855,2855,2855,2855,101
|
||||
20241118,134100,653367810,2855,2855,2855,2855,4
|
||||
20241118,134000,653356390,2850,2850,2850,2850,4
|
||||
20241118,133900,653344990,2855,2855,2855,2855,80
|
||||
20241118,133800,653116590,2855,2855,2855,2855,10
|
||||
20241118,133700,653088040,2855,2855,2855,2855,7
|
||||
20241118,133600,653068055,2850,2850,2850,2850,0
|
||||
20241118,133500,653068055,2850,2850,2850,2850,5
|
||||
20241118,133400,653053805,2850,2855,2855,2850,617
|
||||
20241118,133300,651292320,2855,2855,2855,2855,1105
|
||||
20241118,133200,648137545,2855,2855,2855,2855,5011
|
||||
20241118,133100,633831140,2855,2855,2855,2855,40
|
||||
20241118,133000,633716940,2855,2855,2855,2855,0
|
||||
20241118,132900,633716940,2855,2855,2855,2855,117
|
||||
20241118,132800,633382905,2855,2855,2855,2855,1
|
||||
20241118,132700,633380050,2855,2855,2855,2855,36
|
||||
20241118,132600,633277270,2855,2855,2855,2855,0
|
||||
20241118,132500,633277270,2855,2855,2855,2855,1
|
||||
20241118,132400,633274415,2855,2855,2855,2855,0
|
||||
20241118,132300,633274415,2855,2855,2855,2855,0
|
||||
20241118,132200,633274415,2855,2855,2855,2855,0
|
||||
20241118,132100,633274415,2855,2855,2855,2855,1
|
||||
20241118,132000,633271560,2855,2855,2855,2855,351
|
||||
20241118,131900,632269455,2855,2855,2855,2855,0
|
||||
20241118,131800,632269455,2855,2855,2855,2855,0
|
||||
20241118,131700,632269455,2855,2850,2855,2850,451
|
||||
20241118,131600,630984100,2850,2850,2850,2850,50
|
||||
20241118,131500,630841600,2850,2850,2850,2850,690
|
||||
20241118,131400,628875100,2850,2850,2850,2850,553
|
||||
20241118,131300,627299050,2850,2850,2850,2850,0
|
||||
20241118,131200,627299050,2850,2850,2850,2850,55
|
||||
20241118,131100,627142300,2850,2850,2850,2850,15
|
||||
20241118,131000,627099550,2850,2850,2850,2850,2
|
||||
20241118,130900,627093850,2850,2850,2855,2850,221
|
||||
20241118,130800,626462965,2850,2850,2850,2850,1600
|
||||
20241118,130700,621902965,2855,2855,2855,2850,550
|
||||
20241118,130600,620334455,2855,2855,2855,2855,200
|
||||
20241118,130500,619763455,2860,2860,2860,2860,0
|
||||
20241118,130400,619763455,2860,2860,2860,2860,0
|
||||
20241118,130300,619763455,2860,2860,2860,2860,0
|
||||
20241118,130200,619763455,2860,2855,2860,2855,2778
|
||||
20241118,130100,611823245,2855,2855,2855,2850,607
|
||||
20241118,130000,610091560,2850,2850,2850,2850,34
|
||||
20241118,125900,609994660,2855,2855,2855,2855,1
|
||||
20241118,125800,609991805,2855,2855,2855,2855,2
|
||||
20241118,125700,609986095,2855,2855,2855,2855,0
|
||||
20241118,125600,609986095,2855,2855,2855,2855,0
|
||||
20241118,125500,609986095,2855,2855,2855,2855,0
|
||||
20241118,125400,609986095,2855,2855,2855,2855,0
|
||||
20241118,125300,609986095,2855,2855,2855,2855,2
|
||||
20241118,125200,609980385,2855,2855,2855,2855,0
|
||||
20241118,125100,609980385,2855,2855,2855,2855,17
|
||||
20241118,125000,609931850,2855,2850,2855,2850,456
|
||||
20241118,124900,608631645,2855,2855,2855,2855,778
|
||||
20241118,124800,606410455,2855,2855,2855,2855,1
|
||||
20241118,124700,606407600,2855,2855,2855,2855,0
|
||||
20241118,124600,606407600,2855,2855,2855,2855,0
|
||||
20241118,124500,606407600,2855,2855,2855,2855,300
|
||||
20241118,124400,605551100,2860,2860,2860,2860,0
|
||||
20241118,124300,605551100,2860,2860,2860,2860,0
|
||||
20241118,124200,605551100,2860,2860,2860,2860,0
|
||||
20241118,124100,605551100,2860,2860,2860,2860,17
|
||||
20241118,124000,605502480,2860,2860,2860,2860,0
|
||||
20241118,123900,605502480,2860,2860,2860,2860,0
|
||||
20241118,123800,605502480,2860,2860,2860,2860,0
|
||||
20241118,123700,605502480,2860,2860,2860,2860,309
|
||||
20241118,123600,604618740,2860,2860,2865,2860,2048
|
||||
20241118,123500,598761445,2860,2860,2860,2860,0
|
||||
20241118,123400,598761445,2860,2855,2860,2855,5002
|
||||
20241118,123300,584455730,2855,2855,2855,2855,1
|
||||
20241118,123200,584452875,2855,2855,2855,2855,0
|
||||
20241118,123100,584452875,2855,2860,2860,2855,261
|
||||
20241118,123000,583707715,2860,2855,2860,2855,2841
|
||||
20241118,122900,575596655,2850,2850,2850,2850,0
|
||||
20241118,122800,575596655,2850,2850,2850,2850,300
|
||||
20241118,122700,574741655,2850,2850,2850,2850,0
|
||||
20241118,122600,574741655,2850,2850,2850,2850,500
|
||||
20241118,122500,573316655,2855,2855,2855,2855,0
|
||||
20241118,122400,573316655,2855,2855,2855,2855,0
|
||||
20241118,122300,573316655,2855,2855,2855,2855,21
|
||||
20241118,122200,573256700,2855,2855,2855,2855,0
|
||||
20241118,122100,573256700,2855,2855,2855,2855,0
|
||||
20241118,122000,573256700,2855,2855,2855,2855,0
|
||||
20241118,121900,573256700,2855,2855,2855,2855,0
|
||||
20241118,121800,573256700,2855,2855,2855,2855,3
|
||||
20241118,121700,573248135,2855,2855,2855,2855,0
|
||||
20241118,121600,573248135,2855,2850,2855,2850,257
|
||||
20241118,121500,572515185,2850,2850,2850,2850,0
|
||||
20241118,121400,572515185,2850,2850,2850,2850,0
|
||||
20241118,121300,572515185,2850,2850,2850,2850,0
|
||||
20241118,121200,572515185,2850,2850,2850,2850,30
|
||||
20241118,121100,572429685,2855,2855,2855,2855,110
|
||||
20241118,121000,572115635,2855,2855,2855,2855,100
|
||||
20241118,120900,571830135,2850,2850,2850,2850,0
|
||||
20241118,120800,571830135,2850,2850,2850,2850,600
|
||||
20241118,120700,570120135,2850,2850,2850,2850,200
|
||||
20241118,120600,569550135,2855,2855,2855,2855,0
|
||||
20241118,120500,569550135,2855,2855,2855,2855,0
|
||||
20241118,120400,569550135,2855,2855,2855,2855,0
|
||||
20241118,120300,569550135,2855,2855,2855,2855,0
|
||||
20241118,120200,569550135,2855,2855,2855,2855,10
|
||||
20241118,120100,569521585,2855,2855,2855,2855,0
|
||||
20241118,120000,569521585,2855,2855,2855,2855,0
|
||||
20241118,115900,569521585,2855,2855,2855,2855,17
|
||||
20241118,115800,569473050,2855,2855,2855,2855,0
|
||||
20241118,115700,569473050,2855,2855,2855,2855,20
|
||||
20241118,115600,569415950,2855,2850,2855,2850,1027
|
||||
20241118,115500,566485625,2850,2850,2850,2850,0
|
||||
20241118,115400,566485625,2850,2850,2850,2850,0
|
||||
20241118,115300,566485625,2850,2850,2850,2850,0
|
||||
20241118,115200,566485625,2850,2850,2850,2850,0
|
||||
20241118,115100,566485625,2850,2850,2850,2850,385
|
||||
20241118,115000,565388375,2850,2850,2850,2850,2400
|
||||
20241118,114900,558548375,2850,2850,2850,2850,0
|
||||
20241118,114800,558548375,2850,2850,2850,2850,0
|
||||
20241118,114700,558548375,2850,2850,2850,2850,0
|
||||
20241118,114600,558548375,2850,2850,2850,2850,600
|
||||
20241118,114500,556838375,2850,2850,2850,2850,0
|
||||
20241118,114400,556838375,2850,2850,2850,2850,7
|
||||
20241118,114300,556818425,2850,2850,2850,2850,380
|
||||
20241118,114200,555735425,2850,2850,2850,2850,2071
|
||||
20241118,114100,549833075,2850,2850,2850,2850,4714
|
||||
20241118,114000,536398175,2850,2850,2850,2850,137
|
||||
20241118,113900,536007725,2850,2850,2850,2850,0
|
||||
20241118,113800,536007725,2850,2850,2850,2850,700
|
||||
20241118,113700,534012725,2850,2850,2850,2850,3
|
||||
20241118,113600,534004175,2850,2850,2850,2850,558
|
||||
20241118,113500,532413875,2850,2850,2850,2850,0
|
||||
20241118,113400,532413875,2850,2850,2850,2850,703
|
||||
20241118,113300,530410325,2845,2845,2845,2845,226
|
||||
20241118,113200,529767355,2850,2850,2850,2850,2
|
||||
20241118,113100,529761655,2850,2850,2850,2850,404
|
||||
20241118,113000,528610255,2850,2850,2850,2850,13
|
||||
20241118,112900,528573205,2850,2850,2850,2850,88
|
||||
20241118,112800,528322405,2850,2850,2850,2850,3595
|
||||
20241118,112700,518076655,2850,2850,2850,2850,120
|
||||
20241118,112600,517734655,2850,2850,2850,2850,11
|
||||
20241118,112500,517703305,2850,2850,2850,2850,0
|
||||
20241118,112400,517703305,2850,2850,2850,2850,0
|
||||
20241118,112300,517703305,2850,2850,2855,2850,174
|
||||
20241118,112200,517207335,2850,2850,2850,2850,1
|
||||
20241118,112100,517204485,2850,2850,2850,2850,0
|
||||
20241118,112000,517204485,2850,2850,2850,2850,0
|
||||
20241118,111900,517204485,2850,2850,2850,2850,3715
|
||||
20241118,111800,506616735,2850,2850,2850,2850,0
|
||||
20241118,111700,506616735,2850,2850,2850,2850,1710
|
||||
20241118,111600,501743235,2850,2850,2850,2850,0
|
||||
20241118,111500,501743235,2850,2850,2850,2850,15
|
||||
20241118,111400,501700485,2850,2850,2850,2850,120
|
||||
20241118,111300,501358485,2850,2850,2850,2850,0
|
||||
20241118,111200,501358485,2850,2850,2850,2850,800
|
||||
20241118,111100,499078485,2850,2855,2855,2850,158
|
||||
20241118,111000,498628045,2855,2855,2855,2855,101
|
||||
20241118,110900,498339690,2855,2855,2855,2855,137
|
||||
20241118,110800,497948555,2855,2855,2855,2850,1264
|
||||
20241118,110700,494346120,2850,2850,2850,2850,230
|
||||
20241118,110600,493690620,2850,2850,2850,2850,2148
|
||||
20241118,110500,487568820,2850,2850,2850,2850,0
|
||||
20241118,110400,487568820,2850,2850,2850,2850,57
|
||||
20241118,110300,487406370,2850,2850,2850,2850,17
|
||||
20241118,110200,487357920,2850,2850,2850,2850,1023
|
||||
20241118,110100,484442370,2850,2850,2850,2850,1
|
||||
20241118,110000,484439520,2850,2850,2850,2850,0
|
||||
20241118,105900,484439520,2850,2850,2850,2850,0
|
||||
20241118,105800,484439520,2850,2850,2850,2850,150
|
||||
20241118,105700,484012020,2850,2850,2850,2850,200
|
||||
20241118,105600,483442020,2850,2850,2850,2850,0
|
||||
20241118,105500,483442020,2850,2850,2850,2850,52
|
||||
20241118,105400,483293820,2850,2850,2850,2850,40
|
||||
20241118,105300,483179820,2850,2850,2850,2850,0
|
||||
20241118,105200,483179820,2850,2850,2850,2850,200
|
||||
20241118,105100,482609820,2850,2850,2850,2850,547
|
||||
20241118,105000,481050870,2850,2850,2850,2850,0
|
||||
20241118,104900,481050870,2850,2850,2850,2850,10
|
||||
20241118,104800,481022370,2850,2850,2850,2850,383
|
||||
20241118,104700,479930820,2845,2850,2850,2845,373
|
||||
20241118,104600,478869205,2850,2850,2850,2850,2713
|
||||
20241118,104500,471137155,2855,2855,2855,2855,0
|
||||
20241118,104400,471137155,2855,2855,2855,2855,0
|
||||
20241118,104300,471137155,2855,2855,2855,2855,0
|
||||
20241118,104200,471137155,2855,2855,2855,2855,0
|
||||
20241118,104100,471137155,2855,2855,2855,2855,0
|
||||
20241118,104000,471137155,2855,2855,2855,2850,84
|
||||
20241118,103900,470897485,2850,2850,2850,2850,0
|
||||
20241118,103800,470897485,2850,2855,2855,2850,62
|
||||
20241118,103700,470720725,2855,2855,2855,2855,100
|
||||
20241118,103600,470435225,2850,2850,2850,2850,950
|
||||
20241118,103500,467727725,2855,2855,2855,2855,303
|
||||
20241118,103400,466862660,2855,2855,2855,2850,54
|
||||
20241118,103300,466708740,2850,2850,2850,2850,1
|
||||
20241118,103200,466705890,2850,2855,2855,2850,2388
|
||||
20241118,103100,459895090,2855,2855,2855,2855,8
|
||||
20241118,103000,459872250,2855,2855,2855,2855,0
|
||||
20241118,102900,459872250,2855,2855,2855,2855,10
|
||||
20241118,102800,459843700,2855,2855,2855,2855,0
|
||||
20241118,102700,459843700,2855,2855,2855,2855,50
|
||||
20241118,102600,459700950,2855,2855,2855,2855,583
|
||||
20241118,102500,458036485,2855,2855,2855,2855,5
|
||||
20241118,102400,458022210,2855,2855,2855,2855,16
|
||||
20241118,102300,457976530,2860,2860,2860,2860,19
|
||||
20241118,102200,457922190,2860,2860,2860,2860,0
|
||||
20241118,102100,457922190,2860,2860,2860,2860,70
|
||||
20241118,102000,457721990,2860,2860,2860,2860,0
|
||||
20241118,101900,457721990,2860,2860,2860,2860,42
|
||||
20241118,101800,457601870,2865,2865,2865,2860,3082
|
||||
20241118,101700,448787265,2860,2860,2860,2860,10
|
||||
20241118,101600,448758665,2865,2865,2870,2860,1082
|
||||
20241118,101500,445659410,2865,2865,2865,2865,214
|
||||
20241118,101400,445046300,2865,2865,2870,2865,347
|
||||
20241118,101300,444052140,2865,2865,2865,2865,2001
|
||||
20241118,101200,438319275,2865,2865,2865,2865,1
|
||||
20241118,101100,438316410,2865,2865,2865,2865,17
|
||||
20241118,101000,438267705,2865,2865,2865,2865,534
|
||||
20241118,100900,436737795,2865,2865,2865,2855,1365
|
||||
20241118,100800,432836390,2865,2860,2865,2860,4451
|
||||
20241118,100700,420092620,2860,2860,2860,2855,714
|
||||
20241118,100600,418053725,2855,2860,2860,2855,36
|
||||
20241118,100500,417950940,2860,2860,2860,2860,34
|
||||
20241118,100400,417853700,2860,2860,2860,2860,3
|
||||
20241118,100300,417845120,2860,2860,2860,2860,2011
|
||||
20241118,100200,412093660,2860,2855,2860,2855,1140
|
||||
20241118,100100,408838940,2855,2855,2855,2855,336
|
||||
20241118,100000,407879660,2855,2860,2860,2855,166
|
||||
20241118,095900,407405020,2860,2865,2865,2860,1658
|
||||
20241118,095800,402662920,2865,2860,2865,2860,101
|
||||
20241118,095700,402373560,2860,2860,2860,2860,505
|
||||
20241118,095600,400929260,2860,2860,2860,2860,1
|
||||
20241118,095500,400926400,2860,2860,2860,2860,814
|
||||
20241118,095400,398598360,2860,2860,2860,2860,277
|
||||
20241118,095300,397806140,2860,2860,2860,2860,10
|
||||
20241118,095200,397777540,2860,2860,2860,2860,7
|
||||
20241118,095100,397757520,2860,2860,2860,2860,7149
|
||||
20241118,095000,377311380,2855,2855,2855,2855,814
|
||||
20241118,094900,374987410,2855,2860,2860,2855,362
|
||||
20241118,094800,373952095,2860,2860,2860,2860,160
|
||||
20241118,094700,373494495,2865,2865,2865,2855,902
|
||||
20241118,094600,370915240,2865,2860,2865,2860,2971
|
||||
20241118,094500,362417755,2860,2855,2860,2855,141
|
||||
20241118,094400,362015195,2855,2855,2855,2855,6
|
||||
20241118,094300,361998065,2855,2855,2855,2855,160
|
||||
20241118,094200,361541265,2855,2855,2855,2855,260
|
||||
20241118,094100,360798965,2860,2860,2860,2860,603
|
||||
20241118,094000,359074385,2855,2855,2855,2855,551
|
||||
20241118,093900,357501280,2860,2855,2860,2855,552
|
||||
20241118,093800,355925315,2855,2865,2865,2855,628
|
||||
20241118,093700,354131820,2860,2855,2865,2855,2454
|
||||
20241118,093600,347113680,2855,2855,2855,2855,723
|
||||
20241118,093500,345049515,2860,2860,2860,2860,30
|
||||
20241118,093400,344963715,2860,2860,2865,2860,439
|
||||
20241118,093300,343707940,2860,2865,2865,2860,225
|
||||
20241118,093200,343064190,2865,2870,2870,2865,1827
|
||||
20241118,093100,337829815,2870,2870,2870,2865,1835
|
||||
20241118,093000,332563565,2870,2860,2870,2860,2333
|
||||
20241118,092900,325877060,2865,2860,2865,2855,2776
|
||||
20241118,092800,317936945,2860,2850,2860,2850,12214
|
||||
20241118,092700,283063515,2850,2845,2850,2845,996
|
||||
20241118,092600,280229785,2845,2845,2850,2845,3424
|
||||
20241118,092500,270488490,2845,2845,2845,2845,1103
|
||||
20241118,092400,267350455,2845,2850,2850,2845,545
|
||||
20241118,092300,265797455,2850,2855,2855,2850,2050
|
||||
20241118,092200,259950780,2855,2855,2855,2855,171
|
||||
20241118,092100,259462575,2855,2855,2855,2855,878
|
||||
20241118,092000,256955885,2855,2855,2855,2855,1678
|
||||
20241118,091900,252165195,2855,2860,2860,2855,40
|
||||
20241118,091800,252050895,2860,2855,2860,2855,946
|
||||
20241118,091700,249347835,2855,2855,2855,2855,5002
|
||||
20241118,091600,235067125,2860,2845,2860,2845,9214
|
||||
20241118,091500,208805370,2850,2845,2850,2840,2503
|
||||
20241118,091400,201684530,2845,2845,2845,2840,7005
|
||||
20241118,091300,181790055,2845,2845,2845,2845,917
|
||||
20241118,091200,179181190,2840,2845,2845,2840,287
|
||||
20241118,091100,178364700,2845,2840,2845,2840,6825
|
||||
20241118,091000,158965840,2840,2830,2840,2830,10791
|
||||
20241118,090900,128342700,2825,2830,2830,2825,1326
|
||||
20241118,090800,124592770,2835,2830,2835,2830,13106
|
||||
20241118,090700,87487260,2830,2830,2830,2830,200
|
||||
20241118,090600,86921260,2830,2825,2830,2825,7913
|
||||
20241118,090500,64534270,2820,2820,2830,2820,502
|
||||
20241118,090400,63116870,2820,2830,2830,2820,2991
|
||||
20241118,090300,54671965,2825,2810,2825,2810,2961
|
||||
20241118,090200,46336450,2810,2805,2815,2805,1514
|
||||
20241118,090100,42081215,2805,2830,2830,2805,3848
|
||||
20241118,090000,31253090,2830,2775,2830,2775,11255
|
||||
|
Reference in New Issue
Block a user