Update 2024-11-18 2710 candle_min
This commit is contained in:
678
137080/min/candle-20241118.csv
Normal file
678
137080/min/candle-20241118.csv
Normal file
@@ -0,0 +1,678 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201600,55018565,2880,2880,2880,2880,851
|
||||
20241118,201500,55018565,2880,2880,2880,2880,0
|
||||
20241118,201400,55018565,2880,2880,2880,2880,0
|
||||
20241118,201300,55018565,2880,2880,2880,2880,0
|
||||
20241118,201200,55018565,2880,2880,2880,2880,0
|
||||
20241118,201100,55018565,2880,2880,2880,2880,0
|
||||
20241118,201000,55018565,2880,2880,2880,2880,0
|
||||
20241118,200900,55018565,2880,2880,2880,2880,0
|
||||
20241118,200800,55018565,2880,2880,2880,2880,0
|
||||
20241118,200700,55018565,2880,2880,2880,2880,0
|
||||
20241118,200600,55018565,2880,2880,2880,2880,0
|
||||
20241118,200500,55018565,2880,2880,2880,2880,0
|
||||
20241118,200400,55018565,2880,2880,2880,2880,0
|
||||
20241118,200300,55018565,2880,2880,2880,2880,0
|
||||
20241118,200200,55018565,2880,2880,2880,2880,0
|
||||
20241118,200100,55018565,2880,2880,2880,2880,0
|
||||
20241118,200000,55018565,2880,2880,2880,2880,0
|
||||
20241118,195900,55018565,2880,2880,2880,2880,0
|
||||
20241118,195800,55018565,2880,2880,2880,2880,0
|
||||
20241118,195700,55018565,2880,2880,2880,2880,0
|
||||
20241118,195600,55018565,2880,2880,2880,2880,0
|
||||
20241118,195500,55018565,2880,2880,2880,2880,0
|
||||
20241118,195400,55018565,2880,2880,2880,2880,0
|
||||
20241118,195300,55018565,2880,2880,2880,2880,0
|
||||
20241118,195200,55018565,2880,2880,2880,2880,0
|
||||
20241118,195100,55018565,2880,2880,2880,2880,0
|
||||
20241118,195000,55018565,2880,2880,2880,2880,0
|
||||
20241118,194900,55018565,2880,2880,2880,2880,0
|
||||
20241118,194800,55018565,2880,2880,2880,2880,0
|
||||
20241118,194700,55018565,2880,2880,2880,2880,0
|
||||
20241118,194600,55018565,2880,2880,2880,2880,851
|
||||
20241118,194500,55018565,2880,2880,2880,2880,0
|
||||
20241118,194400,55018565,2880,2880,2880,2880,0
|
||||
20241118,194300,55018565,2880,2880,2880,2880,0
|
||||
20241118,194200,55018565,2880,2880,2880,2880,0
|
||||
20241118,194100,55018565,2880,2880,2880,2880,0
|
||||
20241118,194000,55018565,2880,2880,2880,2880,0
|
||||
20241118,193900,55018565,2880,2880,2880,2880,0
|
||||
20241118,193800,55018565,2880,2880,2880,2880,0
|
||||
20241118,193700,55018565,2880,2880,2880,2880,0
|
||||
20241118,193600,55018565,2880,2880,2880,2880,0
|
||||
20241118,193500,55018565,2880,2880,2880,2880,0
|
||||
20241118,193400,55018565,2880,2880,2880,2880,0
|
||||
20241118,193300,55018565,2880,2880,2880,2880,0
|
||||
20241118,193200,55018565,2880,2880,2880,2880,0
|
||||
20241118,193100,55018565,2880,2880,2880,2880,0
|
||||
20241118,193000,55018565,2880,2880,2880,2880,0
|
||||
20241118,192900,55018565,2880,2880,2880,2880,0
|
||||
20241118,192800,55018565,2880,2880,2880,2880,0
|
||||
20241118,192700,55018565,2880,2880,2880,2880,0
|
||||
20241118,192600,55018565,2880,2880,2880,2880,0
|
||||
20241118,192500,55018565,2880,2880,2880,2880,0
|
||||
20241118,192400,55018565,2880,2880,2880,2880,0
|
||||
20241118,192300,55018565,2880,2880,2880,2880,0
|
||||
20241118,192200,55018565,2880,2880,2880,2880,0
|
||||
20241118,192100,55018565,2880,2880,2880,2880,0
|
||||
20241118,192000,55018565,2880,2880,2880,2880,0
|
||||
20241118,191900,55018565,2880,2880,2880,2880,0
|
||||
20241118,191800,55018565,2880,2880,2880,2880,0
|
||||
20241118,191700,55018565,2880,2880,2880,2880,0
|
||||
20241118,191600,55018565,2880,2880,2880,2880,851
|
||||
20241118,191500,55018565,2880,2880,2880,2880,0
|
||||
20241118,191400,55018565,2880,2880,2880,2880,0
|
||||
20241118,191300,55018565,2880,2880,2880,2880,0
|
||||
20241118,191200,55018565,2880,2880,2880,2880,0
|
||||
20241118,191100,55018565,2880,2880,2880,2880,0
|
||||
20241118,191000,55018565,2880,2880,2880,2880,0
|
||||
20241118,190900,55018565,2880,2880,2880,2880,0
|
||||
20241118,190800,55018565,2880,2880,2880,2880,0
|
||||
20241118,190700,55018565,2880,2880,2880,2880,0
|
||||
20241118,190600,55018565,2880,2880,2880,2880,0
|
||||
20241118,190500,55018565,2880,2880,2880,2880,0
|
||||
20241118,190400,55018565,2880,2880,2880,2880,0
|
||||
20241118,190300,55018565,2880,2880,2880,2880,0
|
||||
20241118,190200,55018565,2880,2880,2880,2880,0
|
||||
20241118,190100,55018565,2880,2880,2880,2880,0
|
||||
20241118,190000,55018565,2880,2880,2880,2880,0
|
||||
20241118,185900,55018565,2880,2880,2880,2880,0
|
||||
20241118,185800,55018565,2880,2880,2880,2880,0
|
||||
20241118,185700,55018565,2880,2880,2880,2880,0
|
||||
20241118,185600,55018565,2880,2880,2880,2880,0
|
||||
20241118,185500,55018565,2880,2880,2880,2880,0
|
||||
20241118,185400,55018565,2880,2880,2880,2880,0
|
||||
20241118,185300,55018565,2880,2880,2880,2880,0
|
||||
20241118,185200,55018565,2880,2880,2880,2880,0
|
||||
20241118,185100,55018565,2880,2880,2880,2880,0
|
||||
20241118,185000,55018565,2880,2880,2880,2880,0
|
||||
20241118,184900,55018565,2880,2880,2880,2880,0
|
||||
20241118,184800,55018565,2880,2880,2880,2880,0
|
||||
20241118,184700,55018565,2880,2880,2880,2880,0
|
||||
20241118,184600,55018565,2880,2880,2880,2880,851
|
||||
20241118,184500,55018565,2880,2880,2880,2880,0
|
||||
20241118,184400,55018565,2880,2880,2880,2880,0
|
||||
20241118,184300,55018565,2880,2880,2880,2880,0
|
||||
20241118,184200,55018565,2880,2880,2880,2880,0
|
||||
20241118,184100,55018565,2880,2880,2880,2880,0
|
||||
20241118,184000,55018565,2880,2880,2880,2880,0
|
||||
20241118,183900,55018565,2880,2880,2880,2880,0
|
||||
20241118,183800,55018565,2880,2880,2880,2880,0
|
||||
20241118,183700,55018565,2880,2880,2880,2880,0
|
||||
20241118,183600,55018565,2880,2880,2880,2880,0
|
||||
20241118,183500,55018565,2880,2880,2880,2880,0
|
||||
20241118,183400,55018565,2880,2880,2880,2880,0
|
||||
20241118,183300,55018565,2880,2880,2880,2880,0
|
||||
20241118,183200,55018565,2880,2880,2880,2880,0
|
||||
20241118,183100,55018565,2880,2880,2880,2880,0
|
||||
20241118,183000,55018565,2880,2880,2880,2880,0
|
||||
20241118,182900,55018565,2880,2880,2880,2880,0
|
||||
20241118,182800,55018565,2880,2880,2880,2880,0
|
||||
20241118,182700,55018565,2880,2880,2880,2880,0
|
||||
20241118,182600,55018565,2880,2880,2880,2880,0
|
||||
20241118,182500,55018565,2880,2880,2880,2880,0
|
||||
20241118,182400,55018565,2880,2880,2880,2880,0
|
||||
20241118,182300,55018565,2880,2880,2880,2880,0
|
||||
20241118,182200,55018565,2880,2880,2880,2880,0
|
||||
20241118,182100,55018565,2880,2880,2880,2880,0
|
||||
20241118,182000,55018565,2880,2880,2880,2880,0
|
||||
20241118,181900,55018565,2880,2880,2880,2880,0
|
||||
20241118,181800,55018565,2880,2880,2880,2880,0
|
||||
20241118,181700,55018565,2880,2880,2880,2880,0
|
||||
20241118,181600,55018565,2880,2880,2880,2880,851
|
||||
20241118,181500,55018565,2880,2880,2880,2880,0
|
||||
20241118,181400,55018565,2880,2880,2880,2880,0
|
||||
20241118,181300,55018565,2880,2880,2880,2880,0
|
||||
20241118,181200,55018565,2880,2880,2880,2880,0
|
||||
20241118,181100,55018565,2880,2880,2880,2880,0
|
||||
20241118,181000,55018565,2880,2880,2880,2880,0
|
||||
20241118,180900,55018565,2880,2880,2880,2880,0
|
||||
20241118,180800,55018565,2880,2880,2880,2880,0
|
||||
20241118,180700,55018565,2880,2880,2880,2880,0
|
||||
20241118,180600,55018565,2880,2880,2880,2880,0
|
||||
20241118,180500,55018565,2880,2880,2880,2880,0
|
||||
20241118,180400,55018565,2880,2880,2880,2880,0
|
||||
20241118,180300,55018565,2880,2880,2880,2880,0
|
||||
20241118,180200,55018565,2880,2880,2880,2880,0
|
||||
20241118,180100,55018565,2880,2880,2880,2880,0
|
||||
20241118,180000,55018565,2880,2880,2880,2880,0
|
||||
20241118,175900,55018565,2880,2880,2880,2880,0
|
||||
20241118,175800,55018565,2880,2880,2880,2880,0
|
||||
20241118,175700,55018565,2880,2880,2880,2880,0
|
||||
20241118,175600,55018565,2880,2880,2880,2880,0
|
||||
20241118,175500,55018565,2880,2880,2880,2880,0
|
||||
20241118,175400,55018565,2880,2880,2880,2880,0
|
||||
20241118,175300,55018565,2880,2880,2880,2880,0
|
||||
20241118,175200,55018565,2880,2880,2880,2880,0
|
||||
20241118,175100,55018565,2880,2880,2880,2880,0
|
||||
20241118,175000,55018565,2880,2880,2880,2880,0
|
||||
20241118,174900,55018565,2880,2880,2880,2880,0
|
||||
20241118,174800,55018565,2880,2880,2880,2880,0
|
||||
20241118,174700,55018565,2880,2880,2880,2880,0
|
||||
20241118,174600,55018565,2880,2880,2880,2880,851
|
||||
20241118,174500,55018565,2880,2880,2880,2880,0
|
||||
20241118,174400,55018565,2880,2880,2880,2880,0
|
||||
20241118,174300,55018565,2880,2880,2880,2880,0
|
||||
20241118,174200,55018565,2880,2880,2880,2880,0
|
||||
20241118,174100,55018565,2880,2880,2880,2880,0
|
||||
20241118,174000,55018565,2880,2880,2880,2880,0
|
||||
20241118,173900,55018565,2880,2880,2880,2880,0
|
||||
20241118,173800,55018565,2880,2880,2880,2880,0
|
||||
20241118,173700,55018565,2880,2880,2880,2880,0
|
||||
20241118,173600,55018565,2880,2880,2880,2880,0
|
||||
20241118,173500,55018565,2880,2880,2880,2880,0
|
||||
20241118,173400,55018565,2880,2880,2880,2880,0
|
||||
20241118,173300,55018565,2880,2880,2880,2880,0
|
||||
20241118,173200,55018565,2880,2880,2880,2880,0
|
||||
20241118,173100,55018565,2880,2880,2880,2880,0
|
||||
20241118,173000,55018565,2880,2880,2880,2880,0
|
||||
20241118,172900,55018565,2880,2880,2880,2880,0
|
||||
20241118,172800,55018565,2880,2880,2880,2880,0
|
||||
20241118,172700,55018565,2880,2880,2880,2880,0
|
||||
20241118,172600,55018565,2880,2880,2880,2880,0
|
||||
20241118,172500,55018565,2880,2880,2880,2880,0
|
||||
20241118,172400,55018565,2880,2880,2880,2880,0
|
||||
20241118,172300,55018565,2880,2880,2880,2880,0
|
||||
20241118,172200,55018565,2880,2880,2880,2880,0
|
||||
20241118,172100,55018565,2880,2880,2880,2880,0
|
||||
20241118,172000,55018565,2880,2880,2880,2880,0
|
||||
20241118,171900,55018565,2880,2880,2880,2880,0
|
||||
20241118,171800,55018565,2880,2880,2880,2880,0
|
||||
20241118,171700,55018565,2880,2880,2880,2880,0
|
||||
20241118,171600,55018565,2880,2880,2880,2880,851
|
||||
20241118,171500,55018565,2880,2880,2880,2880,0
|
||||
20241118,171400,55018565,2880,2880,2880,2880,0
|
||||
20241118,171300,55018565,2880,2880,2880,2880,0
|
||||
20241118,171200,55018565,2880,2880,2880,2880,0
|
||||
20241118,171100,55018565,2880,2880,2880,2880,0
|
||||
20241118,171000,55018565,2880,2880,2880,2880,0
|
||||
20241118,170900,55018565,2880,2880,2880,2880,0
|
||||
20241118,170800,55018565,2880,2880,2880,2880,0
|
||||
20241118,170700,55018565,2880,2880,2880,2880,0
|
||||
20241118,170600,55018565,2880,2880,2880,2880,0
|
||||
20241118,170500,55018565,2880,2880,2880,2880,0
|
||||
20241118,170400,55018565,2880,2880,2880,2880,0
|
||||
20241118,170300,55018565,2880,2880,2880,2880,0
|
||||
20241118,170200,55018565,2880,2880,2880,2880,0
|
||||
20241118,170100,55018565,2880,2880,2880,2880,0
|
||||
20241118,170000,55018565,2880,2880,2880,2880,0
|
||||
20241118,165900,55018565,2880,2880,2880,2880,0
|
||||
20241118,165800,55018565,2880,2880,2880,2880,0
|
||||
20241118,165700,55018565,2880,2880,2880,2880,0
|
||||
20241118,165600,55018565,2880,2880,2880,2880,0
|
||||
20241118,165500,55018565,2880,2880,2880,2880,0
|
||||
20241118,165400,55018565,2880,2880,2880,2880,0
|
||||
20241118,165300,55018565,2880,2880,2880,2880,0
|
||||
20241118,165200,55018565,2880,2880,2880,2880,0
|
||||
20241118,165100,55018565,2880,2880,2880,2880,0
|
||||
20241118,165000,55018565,2880,2880,2880,2880,0
|
||||
20241118,164900,55018565,2880,2880,2880,2880,0
|
||||
20241118,164800,55018565,2880,2880,2880,2880,0
|
||||
20241118,164700,55018565,2880,2880,2880,2880,0
|
||||
20241118,164600,55018565,2880,2880,2880,2880,851
|
||||
20241118,164500,55018565,2880,2880,2880,2880,0
|
||||
20241118,164400,55018565,2880,2880,2880,2880,0
|
||||
20241118,164300,55018565,2880,2880,2880,2880,0
|
||||
20241118,164200,55018565,2880,2880,2880,2880,0
|
||||
20241118,164100,55018565,2880,2880,2880,2880,0
|
||||
20241118,164000,55018565,2880,2880,2880,2880,0
|
||||
20241118,163900,55018565,2880,2880,2880,2880,0
|
||||
20241118,163800,55018565,2880,2880,2880,2880,0
|
||||
20241118,163700,55018565,2880,2880,2880,2880,0
|
||||
20241118,163600,55018565,2880,2880,2880,2880,0
|
||||
20241118,163500,55018565,2880,2880,2880,2880,0
|
||||
20241118,163400,55018565,2880,2880,2880,2880,0
|
||||
20241118,163300,55018565,2880,2880,2880,2880,0
|
||||
20241118,163200,55018565,2880,2880,2880,2880,0
|
||||
20241118,163100,55018565,2880,2880,2880,2880,0
|
||||
20241118,163000,55018565,2880,2880,2880,2880,0
|
||||
20241118,162900,55018565,2880,2880,2880,2880,0
|
||||
20241118,162800,55018565,2880,2880,2880,2880,0
|
||||
20241118,162700,55018565,2880,2880,2880,2880,0
|
||||
20241118,162600,55018565,2880,2880,2880,2880,0
|
||||
20241118,162500,55018565,2880,2880,2880,2880,0
|
||||
20241118,162400,55018565,2880,2880,2880,2880,0
|
||||
20241118,162300,55018565,2880,2880,2880,2880,0
|
||||
20241118,162200,55018565,2880,2880,2880,2880,0
|
||||
20241118,162100,55018565,2880,2880,2880,2880,0
|
||||
20241118,162000,55018565,2880,2880,2880,2880,0
|
||||
20241118,161900,55018565,2880,2880,2880,2880,0
|
||||
20241118,161800,55018565,2880,2880,2880,2880,0
|
||||
20241118,161700,55018565,2880,2880,2880,2880,0
|
||||
20241118,161600,55018565,2880,2880,2880,2880,851
|
||||
20241118,161500,55018565,2880,2880,2880,2880,0
|
||||
20241118,161400,55018565,2880,2880,2880,2880,0
|
||||
20241118,161300,55018565,2880,2880,2880,2880,0
|
||||
20241118,161200,55018565,2880,2880,2880,2880,0
|
||||
20241118,161100,55018565,2880,2880,2880,2880,0
|
||||
20241118,161000,55018565,2880,2880,2880,2880,0
|
||||
20241118,160900,55018565,2880,2880,2880,2880,0
|
||||
20241118,160800,55018565,2880,2880,2880,2880,0
|
||||
20241118,160700,55018565,2880,2880,2880,2880,0
|
||||
20241118,160600,55018565,2880,2880,2880,2880,0
|
||||
20241118,160500,55018565,2880,2880,2880,2880,0
|
||||
20241118,160400,55018565,2880,2880,2880,2880,0
|
||||
20241118,160300,55018565,2880,2880,2880,2880,0
|
||||
20241118,160200,55018565,2880,2880,2880,2880,0
|
||||
20241118,160100,55018565,2880,2880,2880,2880,0
|
||||
20241118,160000,55018565,2880,2880,2880,2880,0
|
||||
20241118,155900,55018565,2880,2880,2880,2880,0
|
||||
20241118,155800,55018565,2880,2880,2880,2880,0
|
||||
20241118,155700,55018565,2880,2880,2880,2880,0
|
||||
20241118,155600,55018565,2880,2880,2880,2880,0
|
||||
20241118,155500,55018565,2880,2880,2880,2880,0
|
||||
20241118,155400,55018565,2880,2880,2880,2880,0
|
||||
20241118,155300,55018565,2880,2880,2880,2880,0
|
||||
20241118,155200,55018565,2880,2880,2880,2880,0
|
||||
20241118,155100,55018565,2880,2880,2880,2880,0
|
||||
20241118,155000,55018565,2880,2880,2880,2880,0
|
||||
20241118,154900,55018565,2880,2880,2880,2880,0
|
||||
20241118,154800,55018565,2880,2880,2880,2880,0
|
||||
20241118,154700,55018565,2880,2880,2880,2880,0
|
||||
20241118,154600,55018565,2880,2880,2880,2880,851
|
||||
20241118,154500,55018565,2880,2880,2880,2880,0
|
||||
20241118,154400,55018565,2880,2880,2880,2880,0
|
||||
20241118,154300,55018565,2880,2880,2880,2880,0
|
||||
20241118,154200,55018565,2880,2880,2880,2880,0
|
||||
20241118,154100,55018565,2880,2880,2880,2880,0
|
||||
20241118,154000,55018565,2880,2880,2880,2880,0
|
||||
20241118,153900,55018565,2880,2880,2880,2880,0
|
||||
20241118,153800,55018565,2880,2880,2880,2880,0
|
||||
20241118,153700,55018565,2880,2880,2880,2880,0
|
||||
20241118,153600,55018565,2880,2880,2880,2880,0
|
||||
20241118,153500,55018565,2880,2880,2880,2880,0
|
||||
20241118,153400,55018565,2880,2880,2880,2880,0
|
||||
20241118,153300,55018565,2880,2880,2880,2880,0
|
||||
20241118,153200,55018565,2880,2880,2880,2880,0
|
||||
20241118,153100,55018565,2880,2880,2880,2880,0
|
||||
20241118,153000,55018565,2880,2880,2880,2880,851
|
||||
20241118,152900,52567685,2900,2900,2900,2900,0
|
||||
20241118,152800,52567685,2900,2900,2900,2900,0
|
||||
20241118,152700,52567685,2900,2900,2900,2900,0
|
||||
20241118,152600,52567685,2900,2900,2900,2900,0
|
||||
20241118,152500,52567685,2900,2900,2900,2900,0
|
||||
20241118,152400,52567685,2900,2900,2900,2900,0
|
||||
20241118,152300,52567685,2900,2900,2900,2900,0
|
||||
20241118,152200,52567685,2900,2900,2900,2900,0
|
||||
20241118,152100,52567685,2900,2900,2900,2900,0
|
||||
20241118,152000,52567685,2900,2900,2900,2900,0
|
||||
20241118,151900,52567685,2900,2895,2900,2895,20
|
||||
20241118,151800,52509720,2880,2880,2880,2880,3
|
||||
20241118,151700,52501080,2875,2880,2880,2875,1036
|
||||
20241118,151600,49518860,2890,2890,2890,2890,20
|
||||
20241118,151500,49461060,2900,2900,2900,2900,0
|
||||
20241118,151400,49461060,2900,2900,2900,2900,1
|
||||
20241118,151300,49458160,2895,2895,2895,2895,70
|
||||
20241118,151200,49255510,2895,2895,2895,2895,0
|
||||
20241118,151100,49255510,2895,2895,2895,2895,0
|
||||
20241118,151000,49255510,2895,2895,2895,2895,0
|
||||
20241118,150900,49255510,2895,2880,2895,2880,137
|
||||
20241118,150800,48860545,2895,2895,2895,2895,0
|
||||
20241118,150700,48860545,2895,2895,2895,2895,0
|
||||
20241118,150600,48860545,2895,2895,2895,2895,0
|
||||
20241118,150500,48860545,2895,2895,2895,2895,1
|
||||
20241118,150400,48857650,2880,2880,2880,2880,0
|
||||
20241118,150300,48857650,2880,2880,2880,2880,0
|
||||
20241118,150200,48857650,2880,2880,2880,2880,0
|
||||
20241118,150100,48857650,2880,2880,2880,2880,0
|
||||
20241118,150000,48857650,2880,2880,2880,2880,0
|
||||
20241118,145900,48857650,2880,2880,2880,2880,0
|
||||
20241118,145800,48857650,2880,2880,2880,2880,1465
|
||||
20241118,145700,44638450,2880,2880,2880,2880,0
|
||||
20241118,145600,44638450,2880,2880,2880,2880,0
|
||||
20241118,145500,44638450,2880,2880,2880,2880,0
|
||||
20241118,145400,44638450,2880,2880,2880,2880,0
|
||||
20241118,145300,44638450,2880,2880,2880,2880,1272
|
||||
20241118,145200,40975090,2885,2885,2885,2885,260
|
||||
20241118,145100,40224990,2890,2890,2890,2890,0
|
||||
20241118,145000,40224990,2890,2890,2890,2890,3
|
||||
20241118,144900,40216320,2895,2895,2895,2895,0
|
||||
20241118,144800,40216320,2895,2895,2895,2895,0
|
||||
20241118,144700,40216320,2895,2895,2895,2895,0
|
||||
20241118,144600,40216320,2895,2895,2895,2895,0
|
||||
20241118,144500,40216320,2895,2895,2895,2895,0
|
||||
20241118,144400,40216320,2895,2895,2895,2895,0
|
||||
20241118,144300,40216320,2895,2895,2895,2895,0
|
||||
20241118,144200,40216320,2895,2895,2895,2895,0
|
||||
20241118,144100,40216320,2895,2895,2895,2895,0
|
||||
20241118,144000,40216320,2895,2895,2895,2895,1
|
||||
20241118,143900,40213425,2895,2895,2895,2895,0
|
||||
20241118,143800,40213425,2895,2895,2895,2895,0
|
||||
20241118,143700,40213425,2895,2895,2895,2895,0
|
||||
20241118,143600,40213425,2895,2895,2895,2895,0
|
||||
20241118,143500,40213425,2895,2895,2895,2895,10
|
||||
20241118,143400,40184475,2895,2895,2895,2895,0
|
||||
20241118,143300,40184475,2895,2895,2895,2895,0
|
||||
20241118,143200,40184475,2895,2895,2895,2895,0
|
||||
20241118,143100,40184475,2895,2895,2895,2895,1
|
||||
20241118,143000,40181580,2895,2895,2895,2895,0
|
||||
20241118,142900,40181580,2895,2895,2895,2895,0
|
||||
20241118,142800,40181580,2895,2895,2895,2895,0
|
||||
20241118,142700,40181580,2895,2895,2895,2895,0
|
||||
20241118,142600,40181580,2895,2895,2895,2895,0
|
||||
20241118,142500,40181580,2895,2895,2895,2895,3
|
||||
20241118,142400,40172895,2885,2885,2885,2885,0
|
||||
20241118,142300,40172895,2885,2885,2885,2885,0
|
||||
20241118,142200,40172895,2885,2885,2885,2885,1
|
||||
20241118,142100,40170010,2885,2890,2895,2885,274
|
||||
20241118,142000,39379240,2890,2890,2890,2890,0
|
||||
20241118,141900,39379240,2890,2890,2890,2890,0
|
||||
20241118,141800,39379240,2890,2890,2890,2890,0
|
||||
20241118,141700,39379240,2890,2890,2890,2890,0
|
||||
20241118,141600,39379240,2890,2890,2890,2890,0
|
||||
20241118,141500,39379240,2890,2890,2890,2890,0
|
||||
20241118,141400,39379240,2890,2890,2890,2890,0
|
||||
20241118,141300,39379240,2890,2890,2890,2890,1
|
||||
20241118,141200,39376350,2895,2900,2900,2895,7
|
||||
20241118,141100,39356075,2900,2900,2900,2900,0
|
||||
20241118,141000,39356075,2900,2900,2900,2900,0
|
||||
20241118,140900,39356075,2900,2900,2900,2900,10
|
||||
20241118,140800,39327075,2900,2900,2900,2900,0
|
||||
20241118,140700,39327075,2900,2900,2900,2900,0
|
||||
20241118,140600,39327075,2900,2900,2900,2900,0
|
||||
20241118,140500,39327075,2900,2900,2900,2900,0
|
||||
20241118,140400,39327075,2900,2900,2900,2900,0
|
||||
20241118,140300,39327075,2900,2900,2900,2900,0
|
||||
20241118,140200,39327075,2900,2900,2900,2900,0
|
||||
20241118,140100,39327075,2900,2900,2900,2900,0
|
||||
20241118,140000,39327075,2900,2900,2900,2900,0
|
||||
20241118,135900,39327075,2900,2900,2900,2900,1
|
||||
20241118,135800,39324175,2880,2880,2880,2880,0
|
||||
20241118,135700,39324175,2880,2880,2880,2880,0
|
||||
20241118,135600,39324175,2880,2905,2905,2880,801
|
||||
20241118,135500,37014010,2890,2890,2890,2890,0
|
||||
20241118,135400,37014010,2890,2890,2890,2890,90
|
||||
20241118,135300,36753910,2905,2905,2905,2905,0
|
||||
20241118,135200,36753910,2905,2905,2905,2905,0
|
||||
20241118,135100,36753910,2905,2905,2905,2905,0
|
||||
20241118,135000,36753910,2905,2905,2905,2905,0
|
||||
20241118,134900,36753910,2905,2905,2905,2905,0
|
||||
20241118,134800,36753910,2905,2905,2905,2905,0
|
||||
20241118,134700,36753910,2905,2900,2905,2900,82
|
||||
20241118,134600,36516085,2900,2900,2900,2900,0
|
||||
20241118,134500,36516085,2900,2900,2900,2900,0
|
||||
20241118,134400,36516085,2900,2900,2900,2900,0
|
||||
20241118,134300,36516085,2900,2900,2900,2900,1
|
||||
20241118,134200,36513185,2895,2895,2895,2895,0
|
||||
20241118,134100,36513185,2895,2895,2895,2895,0
|
||||
20241118,134000,36513185,2895,2895,2895,2895,0
|
||||
20241118,133900,36513185,2895,2895,2895,2895,0
|
||||
20241118,133800,36513185,2895,2895,2895,2895,0
|
||||
20241118,133700,36513185,2895,2895,2895,2895,17
|
||||
20241118,133600,36463970,2890,2890,2890,2890,0
|
||||
20241118,133500,36463970,2890,2890,2890,2890,0
|
||||
20241118,133400,36463970,2890,2890,2890,2890,0
|
||||
20241118,133300,36463970,2890,2890,2890,2890,55
|
||||
20241118,133200,36305020,2905,2905,2905,2905,1
|
||||
20241118,133100,36302115,2905,2905,2905,2905,0
|
||||
20241118,133000,36302115,2905,2905,2905,2905,0
|
||||
20241118,132900,36302115,2905,2905,2905,2905,0
|
||||
20241118,132800,36302115,2905,2905,2905,2905,0
|
||||
20241118,132700,36302115,2905,2905,2905,2905,0
|
||||
20241118,132600,36302115,2905,2905,2905,2905,0
|
||||
20241118,132500,36302115,2905,2905,2905,2905,2
|
||||
20241118,132400,36296305,2905,2905,2905,2905,0
|
||||
20241118,132300,36296305,2905,2905,2905,2905,0
|
||||
20241118,132200,36296305,2905,2905,2905,2905,0
|
||||
20241118,132100,36296305,2905,2905,2905,2905,0
|
||||
20241118,132000,36296305,2905,2905,2905,2905,1
|
||||
20241118,131900,36293400,2915,2915,2915,2915,0
|
||||
20241118,131800,36293400,2915,2915,2915,2915,0
|
||||
20241118,131700,36293400,2915,2915,2915,2915,0
|
||||
20241118,131600,36293400,2915,2915,2915,2915,0
|
||||
20241118,131500,36293400,2915,2915,2915,2915,0
|
||||
20241118,131400,36293400,2915,2915,2915,2915,0
|
||||
20241118,131300,36293400,2915,2915,2915,2915,0
|
||||
20241118,131200,36293400,2915,2890,2915,2890,6
|
||||
20241118,131100,36276035,2915,2890,2915,2885,51
|
||||
20241118,131000,36128720,2920,2920,2920,2920,0
|
||||
20241118,130900,36128720,2920,2920,2920,2920,7
|
||||
20241118,130800,36108280,2920,2895,2920,2895,250
|
||||
20241118,130700,35382205,2880,2880,2880,2880,0
|
||||
20241118,130600,35382205,2880,2880,2880,2880,0
|
||||
20241118,130500,35382205,2880,2880,2880,2880,0
|
||||
20241118,130400,35382205,2880,2885,2885,2880,707
|
||||
20241118,130300,33343150,2890,2890,2890,2890,0
|
||||
20241118,130200,33343150,2890,2890,2890,2890,0
|
||||
20241118,130100,33343150,2890,2890,2890,2890,0
|
||||
20241118,130000,33343150,2890,2890,2890,2890,33
|
||||
20241118,125900,33247780,2905,2905,2905,2905,0
|
||||
20241118,125800,33247780,2905,2905,2905,2905,0
|
||||
20241118,125700,33247780,2905,2905,2905,2905,0
|
||||
20241118,125600,33247780,2905,2905,2905,2905,0
|
||||
20241118,125500,33247780,2905,2905,2905,2905,0
|
||||
20241118,125400,33247780,2905,2905,2905,2905,0
|
||||
20241118,125300,33247780,2905,2905,2905,2905,0
|
||||
20241118,125200,33247780,2905,2905,2905,2905,0
|
||||
20241118,125100,33247780,2905,2905,2905,2905,11
|
||||
20241118,125000,33215825,2905,2905,2905,2905,10
|
||||
20241118,124900,33186775,2905,2900,2905,2900,11
|
||||
20241118,124800,33154870,2890,2890,2890,2890,0
|
||||
20241118,124700,33154870,2890,2890,2890,2890,0
|
||||
20241118,124600,33154870,2890,2890,2890,2890,0
|
||||
20241118,124500,33154870,2890,2890,2890,2890,999
|
||||
20241118,124400,30267760,2890,2890,2890,2890,0
|
||||
20241118,124300,30267760,2890,2890,2890,2890,0
|
||||
20241118,124200,30267760,2890,2890,2890,2890,1
|
||||
20241118,124100,30264870,2885,2885,2885,2885,0
|
||||
20241118,124000,30264870,2885,2885,2885,2885,0
|
||||
20241118,123900,30264870,2885,2885,2885,2885,0
|
||||
20241118,123800,30264870,2885,2885,2885,2885,0
|
||||
20241118,123700,30264870,2885,2885,2885,2885,0
|
||||
20241118,123600,30264870,2885,2885,2885,2885,0
|
||||
20241118,123500,30264870,2885,2885,2885,2885,107
|
||||
20241118,123400,29956175,2885,2885,2885,2885,0
|
||||
20241118,123300,29956175,2885,2885,2885,2885,0
|
||||
20241118,123200,29956175,2885,2885,2885,2885,1
|
||||
20241118,123100,29953290,2885,2885,2885,2885,0
|
||||
20241118,123000,29953290,2885,2885,2885,2885,32
|
||||
20241118,122900,29860970,2885,2885,2885,2885,0
|
||||
20241118,122800,29860970,2885,2885,2885,2885,0
|
||||
20241118,122700,29860970,2885,2885,2885,2885,0
|
||||
20241118,122600,29860970,2885,2885,2885,2885,0
|
||||
20241118,122500,29860970,2885,2885,2885,2885,0
|
||||
20241118,122400,29860970,2885,2885,2885,2885,0
|
||||
20241118,122300,29860970,2885,2885,2885,2885,0
|
||||
20241118,122200,29860970,2885,2885,2885,2885,0
|
||||
20241118,122100,29860970,2885,2885,2885,2885,88
|
||||
20241118,122000,29607090,2885,2885,2885,2885,45
|
||||
20241118,121900,29477265,2885,2885,2885,2885,0
|
||||
20241118,121800,29477265,2885,2885,2885,2885,0
|
||||
20241118,121700,29477265,2885,2885,2885,2885,0
|
||||
20241118,121600,29477265,2885,2885,2885,2885,0
|
||||
20241118,121500,29477265,2885,2885,2885,2885,0
|
||||
20241118,121400,29477265,2885,2885,2885,2885,0
|
||||
20241118,121300,29477265,2885,2885,2885,2885,0
|
||||
20241118,121200,29477265,2885,2885,2885,2885,0
|
||||
20241118,121100,29477265,2885,2885,2885,2885,0
|
||||
20241118,121000,29477265,2885,2885,2885,2885,0
|
||||
20241118,120900,29477265,2885,2885,2885,2885,0
|
||||
20241118,120800,29477265,2885,2885,2885,2885,0
|
||||
20241118,120700,29477265,2885,2900,2900,2885,30
|
||||
20241118,120600,29390415,2900,2900,2900,2900,14
|
||||
20241118,120500,29349815,2900,2900,2900,2900,6
|
||||
20241118,120400,29332415,2880,2880,2900,2880,234
|
||||
20241118,120300,28656255,2880,2875,2880,2875,439
|
||||
20241118,120200,27393355,2875,2875,2875,2875,0
|
||||
20241118,120100,27393355,2875,2875,2875,2875,0
|
||||
20241118,120000,27393355,2875,2870,2875,2870,100
|
||||
20241118,115900,27106100,2850,2850,2850,2850,0
|
||||
20241118,115800,27106100,2850,2850,2850,2850,0
|
||||
20241118,115700,27106100,2850,2850,2850,2850,0
|
||||
20241118,115600,27106100,2850,2850,2850,2850,100
|
||||
20241118,115500,26821100,2870,2870,2870,2870,0
|
||||
20241118,115400,26821100,2870,2870,2870,2870,0
|
||||
20241118,115300,26821100,2870,2870,2870,2870,0
|
||||
20241118,115200,26821100,2870,2870,2870,2870,0
|
||||
20241118,115100,26821100,2870,2870,2870,2870,1
|
||||
20241118,115000,26818230,2855,2855,2855,2855,103
|
||||
20241118,114900,26524165,2855,2855,2855,2855,0
|
||||
20241118,114800,26524165,2855,2855,2855,2855,57
|
||||
20241118,114700,26361430,2855,2855,2855,2855,0
|
||||
20241118,114600,26361430,2855,2855,2855,2855,0
|
||||
20241118,114500,26361430,2855,2855,2855,2855,0
|
||||
20241118,114400,26361430,2855,2855,2855,2855,0
|
||||
20241118,114300,26361430,2855,2855,2855,2855,0
|
||||
20241118,114200,26361430,2855,2855,2855,2855,8
|
||||
20241118,114100,26338590,2850,2850,2850,2850,0
|
||||
20241118,114000,26338590,2850,2850,2850,2850,0
|
||||
20241118,113900,26338590,2850,2850,2850,2850,0
|
||||
20241118,113800,26338590,2850,2850,2850,2850,0
|
||||
20241118,113700,26338590,2850,2850,2850,2850,0
|
||||
20241118,113600,26338590,2850,2850,2850,2850,115
|
||||
20241118,113500,26010840,2850,2850,2850,2850,0
|
||||
20241118,113400,26010840,2850,2850,2850,2850,67
|
||||
20241118,113300,25819890,2855,2855,2855,2855,0
|
||||
20241118,113200,25819890,2855,2855,2855,2855,0
|
||||
20241118,113100,25819890,2855,2855,2855,2855,0
|
||||
20241118,113000,25819890,2855,2855,2855,2855,0
|
||||
20241118,112900,25819890,2855,2855,2855,2855,0
|
||||
20241118,112800,25819890,2855,2855,2855,2855,0
|
||||
20241118,112700,25819890,2855,2855,2855,2855,0
|
||||
20241118,112600,25819890,2855,2855,2855,2855,0
|
||||
20241118,112500,25819890,2855,2855,2855,2855,0
|
||||
20241118,112400,25819890,2855,2855,2855,2855,0
|
||||
20241118,112300,25819890,2855,2855,2855,2855,0
|
||||
20241118,112200,25819890,2855,2855,2855,2855,0
|
||||
20241118,112100,25819890,2855,2855,2855,2855,17
|
||||
20241118,112000,25771355,2850,2850,2850,2850,0
|
||||
20241118,111900,25771355,2850,2850,2850,2850,43
|
||||
20241118,111800,25648805,2850,2850,2850,2850,0
|
||||
20241118,111700,25648805,2850,2850,2850,2850,0
|
||||
20241118,111600,25648805,2850,2850,2850,2850,0
|
||||
20241118,111500,25648805,2850,2850,2850,2850,82
|
||||
20241118,111400,25415105,2855,2855,2855,2855,11
|
||||
20241118,111300,25383700,2850,2850,2850,2850,0
|
||||
20241118,111200,25383700,2850,2850,2850,2850,0
|
||||
20241118,111100,25383700,2850,2850,2850,2850,0
|
||||
20241118,111000,25383700,2850,2850,2850,2850,0
|
||||
20241118,110900,25383700,2850,2850,2850,2850,0
|
||||
20241118,110800,25383700,2850,2850,2850,2850,0
|
||||
20241118,110700,25383700,2850,2850,2850,2850,0
|
||||
20241118,110600,25383700,2850,2850,2850,2850,5
|
||||
20241118,110500,25369450,2850,2850,2850,2850,102
|
||||
20241118,110400,25078750,2850,2850,2850,2850,318
|
||||
20241118,110300,24172450,2845,2845,2845,2845,0
|
||||
20241118,110200,24172450,2845,2845,2845,2845,0
|
||||
20241118,110100,24172450,2845,2845,2845,2845,0
|
||||
20241118,110000,24172450,2845,2845,2845,2845,0
|
||||
20241118,105900,24172450,2845,2845,2845,2845,0
|
||||
20241118,105800,24172450,2845,2845,2845,2845,0
|
||||
20241118,105700,24172450,2845,2845,2845,2845,0
|
||||
20241118,105600,24172450,2845,2845,2845,2845,0
|
||||
20241118,105500,24172450,2845,2850,2850,2845,700
|
||||
20241118,105400,22179235,2870,2870,2870,2870,0
|
||||
20241118,105300,22179235,2870,2870,2870,2870,0
|
||||
20241118,105200,22179235,2870,2870,2870,2870,50
|
||||
20241118,105100,22035735,2870,2870,2870,2870,0
|
||||
20241118,105000,22035735,2870,2870,2870,2870,0
|
||||
20241118,104900,22035735,2870,2870,2870,2870,0
|
||||
20241118,104800,22035735,2870,2870,2870,2870,1
|
||||
20241118,104700,22032865,2860,2860,2860,2860,0
|
||||
20241118,104600,22032865,2860,2860,2860,2860,0
|
||||
20241118,104500,22032865,2860,2860,2860,2860,0
|
||||
20241118,104400,22032865,2860,2860,2860,2860,0
|
||||
20241118,104300,22032865,2860,2860,2860,2860,0
|
||||
20241118,104200,22032865,2860,2860,2860,2860,0
|
||||
20241118,104100,22032865,2860,2860,2860,2860,0
|
||||
20241118,104000,22032865,2860,2860,2860,2860,0
|
||||
20241118,103900,22032865,2860,2860,2860,2860,1
|
||||
20241118,103800,22030005,2860,2860,2860,2860,0
|
||||
20241118,103700,22030005,2860,2855,2860,2855,109
|
||||
20241118,103600,21718310,2845,2845,2845,2845,0
|
||||
20241118,103500,21718310,2845,2845,2845,2845,0
|
||||
20241118,103400,21718310,2845,2845,2845,2845,0
|
||||
20241118,103300,21718310,2845,2845,2845,2845,202
|
||||
20241118,103200,21143620,2850,2850,2850,2850,0
|
||||
20241118,103100,21143620,2850,2850,2850,2850,0
|
||||
20241118,103000,21143620,2850,2850,2850,2850,10
|
||||
20241118,102900,21115120,2845,2845,2845,2845,0
|
||||
20241118,102800,21115120,2845,2845,2845,2845,0
|
||||
20241118,102700,21115120,2845,2845,2845,2845,0
|
||||
20241118,102600,21115120,2845,2845,2845,2845,500
|
||||
20241118,102500,19692620,2845,2845,2845,2845,0
|
||||
20241118,102400,19692620,2845,2845,2845,2845,0
|
||||
20241118,102300,19692620,2845,2845,2845,2845,0
|
||||
20241118,102200,19692620,2845,2845,2845,2845,0
|
||||
20241118,102100,19692620,2845,2845,2845,2845,0
|
||||
20241118,102000,19692620,2845,2845,2845,2845,54
|
||||
20241118,101900,19538990,2845,2845,2845,2845,9
|
||||
20241118,101800,19513385,2850,2850,2850,2850,0
|
||||
20241118,101700,19513385,2850,2850,2850,2850,84
|
||||
20241118,101600,19273985,2850,2850,2850,2850,0
|
||||
20241118,101500,19273985,2850,2850,2850,2850,0
|
||||
20241118,101400,19273985,2850,2855,2855,2850,148
|
||||
20241118,101300,18851465,2855,2855,2855,2855,14
|
||||
20241118,101200,18811495,2860,2860,2860,2860,18
|
||||
20241118,101100,18760015,2860,2860,2860,2860,5
|
||||
20241118,101000,18745715,2860,2860,2860,2860,0
|
||||
20241118,100900,18745715,2860,2860,2860,2860,0
|
||||
20241118,100800,18745715,2860,2860,2860,2860,0
|
||||
20241118,100700,18745715,2860,2860,2860,2860,0
|
||||
20241118,100600,18745715,2860,2860,2860,2860,0
|
||||
20241118,100500,18745715,2860,2860,2860,2860,0
|
||||
20241118,100400,18745715,2860,2875,2875,2860,105
|
||||
20241118,100300,18445370,2855,2855,2855,2855,0
|
||||
20241118,100200,18445370,2855,2875,2875,2855,76
|
||||
20241118,100100,18227635,2870,2870,2870,2870,255
|
||||
20241118,100000,17495785,2870,2870,2870,2870,0
|
||||
20241118,095900,17495785,2870,2870,2870,2870,148
|
||||
20241118,095800,17071025,2870,2870,2870,2870,61
|
||||
20241118,095700,16895955,2850,2850,2850,2850,0
|
||||
20241118,095600,16895955,2850,2850,2850,2850,680
|
||||
20241118,095500,14957955,2850,2850,2850,2850,51
|
||||
20241118,095400,14812605,2850,2850,2850,2850,100
|
||||
20241118,095300,14527605,2850,2850,2850,2850,237
|
||||
20241118,095200,13852155,2850,2850,2850,2850,264
|
||||
20241118,095100,13099755,2850,2850,2850,2850,50
|
||||
20241118,095000,12957255,2850,2850,2850,2830,1603
|
||||
20241118,094900,8390735,2850,2850,2850,2850,6
|
||||
20241118,094800,8373635,2850,2850,2850,2850,1
|
||||
20241118,094700,8370785,2850,2850,2850,2850,1
|
||||
20241118,094600,8367935,2850,2850,2850,2850,1
|
||||
20241118,094500,8365085,2830,2830,2830,2830,0
|
||||
20241118,094400,8365085,2830,2830,2830,2830,80
|
||||
20241118,094300,8138685,2850,2835,2850,2835,37
|
||||
20241118,094200,8033775,2835,2835,2835,2835,0
|
||||
20241118,094100,8033775,2835,2830,2835,2830,319
|
||||
20241118,094000,7130905,2825,2825,2825,2825,0
|
||||
20241118,093900,7130905,2825,2825,2825,2825,0
|
||||
20241118,093800,7130905,2825,2825,2825,2825,0
|
||||
20241118,093700,7130905,2825,2825,2825,2825,0
|
||||
20241118,093600,7130905,2825,2825,2825,2825,294
|
||||
20241118,093500,6300355,2825,2825,2825,2825,1
|
||||
20241118,093400,6297530,2805,2805,2805,2805,36
|
||||
20241118,093300,6196550,2805,2805,2805,2805,0
|
||||
20241118,093200,6196550,2805,2805,2805,2805,36
|
||||
20241118,093100,6095570,2805,2805,2805,2805,0
|
||||
20241118,093000,6095570,2805,2805,2805,2805,0
|
||||
20241118,092900,6095570,2805,2805,2805,2805,0
|
||||
20241118,092800,6095570,2805,2805,2805,2805,6
|
||||
20241118,092700,6078740,2825,2825,2825,2825,0
|
||||
20241118,092600,6078740,2825,2825,2825,2825,0
|
||||
20241118,092500,6078740,2825,2825,2825,2825,0
|
||||
20241118,092400,6078740,2825,2825,2825,2825,0
|
||||
20241118,092300,6078740,2825,2825,2825,2825,0
|
||||
20241118,092200,6078740,2825,2825,2825,2825,1
|
||||
20241118,092100,6075915,2820,2820,2820,2820,100
|
||||
20241118,092000,5793915,2825,2825,2825,2825,0
|
||||
20241118,091900,5793915,2825,2825,2825,2825,0
|
||||
20241118,091800,5793915,2825,2825,2825,2825,2
|
||||
20241118,091700,5788265,2810,2810,2810,2810,0
|
||||
20241118,091600,5788265,2810,2810,2810,2810,0
|
||||
20241118,091500,5788265,2810,2800,2810,2800,1001
|
||||
20241118,091400,2984735,2800,2800,2800,2800,25
|
||||
20241118,091300,2914735,2800,2800,2800,2800,0
|
||||
20241118,091200,2914735,2800,2800,2800,2800,0
|
||||
20241118,091100,2914735,2800,2795,2800,2795,30
|
||||
20241118,091000,2830830,2795,2795,2795,2795,0
|
||||
20241118,090900,2830830,2795,2795,2795,2795,0
|
||||
20241118,090800,2830830,2795,2795,2795,2795,0
|
||||
20241118,090700,2830830,2795,2795,2795,2795,2
|
||||
20241118,090600,2825240,2785,2785,2785,2785,27
|
||||
20241118,090500,2750045,2780,2785,2785,2780,141
|
||||
20241118,090400,2357545,2785,2785,2785,2785,0
|
||||
20241118,090300,2357545,2785,2785,2785,2785,0
|
||||
20241118,090200,2357545,2785,2785,2785,2785,5
|
||||
20241118,090100,2343620,2780,2780,2780,2780,0
|
||||
20241118,090000,2343620,2780,2770,2780,2770,846
|
||||
|
Reference in New Issue
Block a user