Update 2024-11-18 2710 candle_min
This commit is contained in:
679
137400/min/candle-20241118.csv
Normal file
679
137400/min/candle-20241118.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,201600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,201500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,201400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,201300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,201200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,201100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,201000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,200000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,195000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,194600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,194000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,193000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,192000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,191600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,191000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,190000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,185000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,184600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,184000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,183000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,182000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,181600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,181000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,180000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,175000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,174600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,174000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,173000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,172000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,171600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,171000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,170000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,165000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,164600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,164000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,163000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,162000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,161600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,161000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,160000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,155000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154700,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,154600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,154000,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153900,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153800,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153700,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153600,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153500,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153400,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153300,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153200,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153100,11924529450,43750,43750,43750,43750,0
|
||||
20241118,153000,11924529450,43750,43750,43750,43750,5391
|
||||
20241118,152900,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152800,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152700,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152600,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152500,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152400,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152300,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152200,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152100,11688673200,43850,43850,43850,43850,0
|
||||
20241118,152000,11688673200,43850,43850,43850,43850,0
|
||||
20241118,151900,11688673200,43850,43800,43900,43800,1352
|
||||
20241118,151800,11629399950,43800,43850,43850,43750,720
|
||||
20241118,151700,11597855300,43800,43800,43850,43800,564
|
||||
20241118,151600,11573148550,43800,43850,43850,43800,346
|
||||
20241118,151500,11557986750,43800,43750,43850,43750,320
|
||||
20241118,151400,11543970700,43800,43750,43800,43700,656
|
||||
20241118,151300,11515258400,43800,43750,43800,43750,1050
|
||||
20241118,151200,11469300150,43750,43700,43750,43650,658
|
||||
20241118,151100,11440546500,43650,43650,43700,43550,572
|
||||
20241118,151000,11415602600,43650,43500,43650,43500,751
|
||||
20241118,150900,11382854050,43550,43600,43600,43550,672
|
||||
20241118,150800,11353580400,43600,43600,43600,43600,162
|
||||
20241118,150700,11346517200,43600,43500,43600,43450,203
|
||||
20241118,150600,11337675900,43500,43500,43500,43500,309
|
||||
20241118,150500,11324234400,43500,43550,43550,43450,781
|
||||
20241118,150400,11290255850,43500,43600,43600,43500,687
|
||||
20241118,150300,11260346400,43600,43600,43600,43600,376
|
||||
20241118,150200,11243952800,43600,43600,43600,43550,66
|
||||
20241118,150100,11241075300,43600,43550,43600,43550,386
|
||||
20241118,150000,11224245950,43550,43550,43600,43550,315
|
||||
20241118,145900,11210527600,43550,43500,43550,43500,68
|
||||
20241118,145800,11207567450,43550,43550,43550,43500,560
|
||||
20241118,145700,11183179500,43500,43500,43550,43500,152
|
||||
20241118,145600,11176564500,43500,43500,43550,43450,726
|
||||
20241118,145500,11145007800,43500,43500,43550,43500,200
|
||||
20241118,145400,11136307100,43500,43500,43500,43450,142
|
||||
20241118,145300,11130130300,43500,43450,43500,43400,75
|
||||
20241118,145200,11126869550,43500,43450,43500,43450,655
|
||||
20241118,145100,11098403300,43450,43450,43450,43350,53
|
||||
20241118,145000,11096102150,43450,43400,43450,43400,81
|
||||
20241118,144900,11092583100,43350,43350,43400,43350,221
|
||||
20241118,144800,11082999300,43350,43400,43450,43350,421
|
||||
20241118,144700,11064746300,43350,43350,43400,43350,79
|
||||
20241118,144600,11061318850,43350,43350,43350,43300,715
|
||||
20241118,144500,11030328900,43350,43450,43450,43350,380
|
||||
20241118,144400,11013841150,43400,43500,43500,43400,54
|
||||
20241118,144300,11011494950,43400,43500,43500,43400,755
|
||||
20241118,144200,10978691750,43450,43500,43500,43450,58
|
||||
20241118,144100,10976170150,43450,43550,43550,43450,436
|
||||
20241118,144000,10957217400,43500,43500,43500,43450,44
|
||||
20241118,143900,10955303850,43500,43500,43500,43500,59
|
||||
20241118,143800,10952737350,43500,43500,43500,43500,45
|
||||
20241118,143700,10950779850,43500,43500,43550,43450,240
|
||||
20241118,143600,10940339350,43500,43450,43500,43450,88
|
||||
20241118,143500,10936515050,43450,43450,43500,43400,326
|
||||
20241118,143400,10922348950,43450,43450,43550,43450,178
|
||||
20241118,143300,10914609050,43600,43500,43600,43450,3419
|
||||
20241118,143200,10765889600,43450,43450,43450,43400,870
|
||||
20241118,143100,10728098100,43400,43400,43450,43400,203
|
||||
20241118,143000,10719287200,43400,43400,43450,43400,129
|
||||
20241118,142900,10713687300,43450,43450,43450,43450,31
|
||||
20241118,142800,10712340350,43400,43450,43450,43400,17
|
||||
20241118,142700,10711601900,43400,43400,43450,43400,155
|
||||
20241118,142600,10704874200,43400,43350,43400,43350,471
|
||||
20241118,142500,10684449650,43350,43300,43350,43250,616
|
||||
20241118,142400,10657778300,43300,43300,43300,43250,86
|
||||
20241118,142300,10654058000,43300,43300,43300,43300,16
|
||||
20241118,142200,10653365200,43250,43300,43300,43250,157
|
||||
20241118,142100,10646574300,43250,43300,43300,43250,113
|
||||
20241118,142000,10641682600,43300,43300,43400,43300,783
|
||||
20241118,141900,10607750700,43300,43350,43350,43300,158
|
||||
20241118,141800,10600909050,43350,43450,43450,43350,1102
|
||||
20241118,141700,10553087800,43350,43300,43450,43300,69
|
||||
20241118,141600,10550095900,43450,43200,43450,43200,487
|
||||
20241118,141500,10529005400,43500,43300,43500,43300,521
|
||||
20241118,141400,10506398450,43300,43300,43300,43200,611
|
||||
20241118,141300,10479983800,43300,43400,43400,43300,793
|
||||
20241118,141200,10445632050,43350,43350,43350,43250,705
|
||||
20241118,141100,10415129900,43350,43350,43350,43350,74
|
||||
20241118,141000,10411922000,43350,43450,43450,43350,650
|
||||
20241118,140900,10383723400,43400,43400,43450,43400,230
|
||||
20241118,140800,10373740600,43400,43450,43450,43400,22
|
||||
20241118,140700,10372785050,43450,43400,43450,43400,333
|
||||
20241118,140600,10358316600,43400,43450,43500,43400,588
|
||||
20241118,140500,10332793650,43450,43500,43500,43450,174
|
||||
20241118,140400,10325232600,43450,43500,43500,43450,279
|
||||
20241118,140300,10313107850,43500,43550,43600,43500,1078
|
||||
20241118,140200,10266203500,43500,43600,43600,43500,478
|
||||
20241118,140100,10245405800,43600,43550,43600,43500,273
|
||||
20241118,140000,10233527500,43600,43600,43600,43550,170
|
||||
20241118,135900,10226117450,43600,43550,43600,43500,530
|
||||
20241118,135800,10203060050,43550,43600,43600,43550,116
|
||||
20241118,135700,10198007350,43600,43650,43650,43600,20
|
||||
20241118,135600,10197135250,43650,43700,43700,43650,22
|
||||
20241118,135500,10196174300,43600,43650,43700,43600,50
|
||||
20241118,135400,10193992050,43650,43650,43700,43650,53
|
||||
20241118,135300,10191677900,43600,43650,43650,43600,65
|
||||
20241118,135200,10188842500,43700,43700,43700,43700,15
|
||||
20241118,135100,10188187000,43700,43600,43700,43600,108
|
||||
20241118,135000,10183476700,43600,43650,43700,43600,642
|
||||
20241118,134900,10155457850,43650,43650,43650,43650,17
|
||||
20241118,134800,10154715800,43650,43600,43650,43600,32
|
||||
20241118,134700,10153319050,43650,43650,43650,43650,38
|
||||
20241118,134600,10151660350,43600,43650,43650,43600,68
|
||||
20241118,134500,10148694750,43600,43650,43650,43600,218
|
||||
20241118,134400,10139189150,43600,43650,43650,43600,23
|
||||
20241118,134300,10138185250,43650,43500,43650,43500,632
|
||||
20241118,134200,10110661300,43550,43500,43550,43500,4
|
||||
20241118,134100,10110487250,43550,43500,43550,43450,51
|
||||
20241118,134000,10108269750,43550,43550,43550,43450,328
|
||||
20241118,133900,10094006050,43550,43550,43550,43500,54
|
||||
20241118,133800,10091656100,43550,43550,43550,43550,33
|
||||
20241118,133700,10090218950,43600,43550,43600,43550,23
|
||||
20241118,133600,10089216650,43450,43500,43500,43400,614
|
||||
20241118,133500,10062523800,43600,43600,43600,43550,78
|
||||
20241118,133400,10059126050,43550,43500,43600,43500,89
|
||||
20241118,133300,10055251050,43500,43500,43500,43500,290
|
||||
20241118,133200,10042636050,43550,43550,43600,43550,170
|
||||
20241118,133100,10035231100,43550,43550,43550,43550,213
|
||||
20241118,133000,10025954950,43600,43550,43600,43550,477
|
||||
20241118,132900,10005165900,43600,43700,43700,43600,261
|
||||
20241118,132800,9993762600,43700,43700,43700,43700,20
|
||||
20241118,132700,9992888600,43700,43700,43700,43700,25
|
||||
20241118,132600,9991796100,43750,43700,43750,43650,209
|
||||
20241118,132500,9982661150,43700,43600,43700,43600,623
|
||||
20241118,132400,9955450500,43600,43600,43600,43600,27
|
||||
20241118,132300,9954273300,43500,43600,43600,43500,548
|
||||
20241118,132200,9930380600,43600,43500,43600,43500,209
|
||||
20241118,132100,9921273300,43500,43450,43500,43450,195
|
||||
20241118,132000,9912794000,43450,43400,43450,43400,140
|
||||
20241118,131900,9906712000,43400,43400,43450,43350,427
|
||||
20241118,131800,9888179600,43400,43400,43400,43400,29
|
||||
20241118,131700,9886921000,43400,43600,43600,43400,635
|
||||
20241118,131600,9859306300,43600,43600,43600,43500,118
|
||||
20241118,131500,9854171600,43550,43550,43600,43550,131
|
||||
20241118,131400,9848466500,43550,43600,43600,43500,399
|
||||
20241118,131300,9831097150,43600,43650,43650,43600,254
|
||||
20241118,131200,9820022200,43600,43600,43600,43600,322
|
||||
20241118,131100,9805983000,43550,43600,43600,43550,38
|
||||
20241118,131000,9804326600,43550,43500,43600,43500,1069
|
||||
20241118,130900,9757734050,43500,43450,43500,43450,66
|
||||
20241118,130800,9754864800,43450,43450,43450,43450,53
|
||||
20241118,130700,9752561950,43350,43500,43550,43350,436
|
||||
20241118,130600,9733648250,43550,43550,43550,43550,16
|
||||
20241118,130500,9732951450,43550,43550,43550,43550,75
|
||||
20241118,130400,9729685200,43550,43500,43550,43500,86
|
||||
20241118,130300,9725942250,43450,43550,43550,43450,330
|
||||
20241118,130200,9711589400,43600,43700,43700,43600,198
|
||||
20241118,130100,9702945100,43700,43450,43700,43450,1989
|
||||
20241118,130000,9616348300,43500,43250,43500,43250,1826
|
||||
20241118,125900,9537185800,43250,43250,43250,43200,186
|
||||
20241118,125800,9529141350,43250,43250,43250,43200,133
|
||||
20241118,125700,9523390350,43250,43200,43250,43200,87
|
||||
20241118,125600,9519629950,43200,43200,43200,43200,250
|
||||
20241118,125500,9508829950,43200,43200,43250,43200,73
|
||||
20241118,125400,9505676250,43200,43250,43250,43200,115
|
||||
20241118,125300,9500707500,43200,43200,43250,43200,133
|
||||
20241118,125200,9494958250,43200,43300,43300,43200,230
|
||||
20241118,125100,9485003000,43300,43300,43300,43300,0
|
||||
20241118,125000,9485003000,43300,43350,43350,43300,53
|
||||
20241118,124900,9482705550,43300,43400,43400,43300,12
|
||||
20241118,124800,9482185650,43300,43300,43400,43300,13
|
||||
20241118,124700,9481622500,43250,43200,43400,43150,2846
|
||||
20241118,124600,9358590400,43200,43250,43250,43200,105
|
||||
20241118,124500,9354049700,43300,43300,43300,43250,64
|
||||
20241118,124400,9351280750,43200,43200,43200,43200,31
|
||||
20241118,124300,9349941550,43200,43200,43200,43200,227
|
||||
20241118,124200,9340135150,43200,43250,43250,43200,50
|
||||
20241118,124100,9337974500,43250,43150,43250,43150,585
|
||||
20241118,124000,9312691400,43200,43200,43200,43150,163
|
||||
20241118,123900,9305649850,43150,43250,43250,43150,1572
|
||||
20241118,123800,9237715400,43250,43250,43250,43250,677
|
||||
20241118,123700,9208435150,43300,43300,43300,43250,239
|
||||
20241118,123600,9198093650,43300,43300,43300,43250,99
|
||||
20241118,123500,9193807450,43300,43350,43350,43300,95
|
||||
20241118,123400,9189693900,43300,43300,43300,43250,417
|
||||
20241118,123300,9171648450,43300,43300,43300,43250,326
|
||||
20241118,123200,9157532750,43300,43300,43300,43300,312
|
||||
20241118,123100,9144023150,43300,43400,43400,43300,286
|
||||
20241118,123000,9131622200,43450,43400,43450,43400,24
|
||||
20241118,122900,9130579450,43400,43400,43400,43350,24
|
||||
20241118,122800,9129538150,43350,43350,43350,43350,126
|
||||
20241118,122700,9124076050,43400,43400,43400,43350,168
|
||||
20241118,122600,9116785350,43400,43450,43450,43400,581
|
||||
20241118,122500,9091569300,43450,43450,43450,43400,16
|
||||
20241118,122400,9090874700,43450,43450,43450,43450,589
|
||||
20241118,122300,9065282650,43450,43500,43500,43450,171
|
||||
20241118,122200,9057850150,43500,43550,43550,43500,17
|
||||
20241118,122100,9057110300,43500,43500,43500,43500,61
|
||||
20241118,122000,9054456800,43500,43550,43550,43500,479
|
||||
20241118,121900,9033620250,43550,43500,43550,43500,110
|
||||
20241118,121800,9028834750,43500,43500,43500,43500,16
|
||||
20241118,121700,9028138750,43500,43500,43500,43500,16
|
||||
20241118,121600,9027442750,43550,43550,43550,43500,315
|
||||
20241118,121500,9013738900,43550,43650,43650,43550,1992
|
||||
20241118,121400,8926923450,43650,43650,43650,43650,2
|
||||
20241118,121300,8926836150,43650,43650,43650,43650,69
|
||||
20241118,121200,8923824300,43650,43700,43700,43650,54
|
||||
20241118,121100,8921467100,43700,43700,43700,43700,7
|
||||
20241118,121000,8921161200,43700,43650,43700,43650,8
|
||||
20241118,120900,8920811650,43650,43600,43650,43600,5
|
||||
20241118,120800,8920593600,43600,43600,43600,43600,27
|
||||
20241118,120700,8919416400,43600,43600,43600,43600,5
|
||||
20241118,120600,8919198400,43600,43600,43600,43600,34
|
||||
20241118,120500,8917716000,43600,43600,43600,43550,44
|
||||
20241118,120400,8915798450,43600,43600,43600,43600,23
|
||||
20241118,120300,8914795650,43600,43600,43600,43600,117
|
||||
20241118,120200,8909694450,43600,43550,43600,43550,44
|
||||
20241118,120100,8907776750,43600,43650,43650,43600,89
|
||||
20241118,120000,8903894600,43700,43650,43700,43650,34
|
||||
20241118,115900,8902408900,43700,43700,43700,43700,3
|
||||
20241118,115800,8902277800,43700,43700,43700,43700,3
|
||||
20241118,115700,8902146700,43700,43650,43700,43500,269
|
||||
20241118,115600,8890425350,43700,43750,43750,43700,191
|
||||
20241118,115500,8882077900,43750,43750,43750,43750,26
|
||||
20241118,115400,8880940400,43750,43750,43750,43750,67
|
||||
20241118,115300,8878009150,43750,43900,43900,43750,824
|
||||
20241118,115200,8841903100,43900,43900,43900,43900,0
|
||||
20241118,115100,8841903100,43900,43850,43900,43850,27
|
||||
20241118,115000,8840718950,43850,43850,43850,43850,531
|
||||
20241118,114900,8817434600,43850,43850,43850,43850,105
|
||||
20241118,114800,8812830350,43850,43750,43850,43750,1079
|
||||
20241118,114700,8765556100,43750,43750,43750,43750,71
|
||||
20241118,114600,8762449850,43750,43700,43750,43700,305
|
||||
20241118,114500,8749111100,43700,43800,43800,43700,312
|
||||
20241118,114400,8735461150,43800,43750,43800,43750,420
|
||||
20241118,114300,8717086100,43700,43550,43700,43550,196
|
||||
20241118,114200,8708529900,43550,43650,43700,43550,201
|
||||
20241118,114100,8699751900,43500,43500,43650,43500,120
|
||||
20241118,114000,8694531750,43450,43600,43700,43450,703
|
||||
20241118,113900,8663880800,43600,43400,43600,43400,10
|
||||
20241118,113800,8663445800,43400,43600,43600,43400,828
|
||||
20241118,113700,8627481750,43650,43550,43700,43550,569
|
||||
20241118,113600,8602669400,43550,43400,43600,43400,688
|
||||
20241118,113500,8572706250,43300,43600,43600,43300,1023
|
||||
20241118,113400,8528338800,43600,43550,43600,43550,16
|
||||
20241118,113300,8527641400,43600,43550,43600,43550,59
|
||||
20241118,113200,8525069450,43600,43600,43600,43550,24
|
||||
20241118,113100,8524023650,43550,43550,43600,43550,127
|
||||
20241118,113000,8518491450,43550,43400,43550,43400,756
|
||||
20241118,112900,8485632850,43400,43600,43600,43400,1220
|
||||
20241118,112800,8432589100,43600,43550,43600,43550,22
|
||||
20241118,112700,8431630900,43550,43600,43600,43550,38
|
||||
20241118,112600,8429975450,43650,43800,43800,43600,1261
|
||||
20241118,112500,8374993350,43800,43600,43800,43550,267
|
||||
20241118,112400,8363322950,43500,43700,43700,43500,378
|
||||
20241118,112300,8346833100,43700,43700,43700,43700,130
|
||||
20241118,112200,8341152100,43700,43700,43700,43700,2
|
||||
20241118,112100,8341064700,43700,43750,43750,43700,22
|
||||
20241118,112000,8340102950,43650,43750,43750,43650,89
|
||||
20241118,111900,8336213900,43700,43700,43750,43700,406
|
||||
20241118,111800,8318457700,43650,43700,43700,43650,42
|
||||
20241118,111700,8316624300,43650,43650,43750,43650,513
|
||||
20241118,111600,8294227350,43650,43700,43700,43650,46
|
||||
20241118,111500,8292219150,43700,43800,43800,43650,640
|
||||
20241118,111400,8264257750,43800,43650,43800,43600,904
|
||||
20241118,111300,8224748700,43600,43600,43600,43600,48
|
||||
20241118,111200,8222655900,43650,43650,43650,43650,0
|
||||
20241118,111100,8222655900,43650,43650,43650,43550,635
|
||||
20241118,111000,8194982150,43650,43650,43650,43650,22
|
||||
20241118,110900,8194021850,43650,43650,43700,43650,55
|
||||
20241118,110800,8191620950,43700,43600,43700,43550,1367
|
||||
20241118,110700,8132003900,43600,43600,43650,43550,610
|
||||
20241118,110600,8105389200,43600,43550,43650,43550,259
|
||||
20241118,110500,8094101000,43550,43450,43550,43450,154
|
||||
20241118,110400,8087401150,43450,43500,43500,43450,122
|
||||
20241118,110300,8082099800,43450,43400,43450,43350,690
|
||||
20241118,110200,8052163050,43450,43500,43500,43450,220
|
||||
20241118,110100,8042600350,43500,43500,43500,43500,10
|
||||
20241118,110000,8042165350,43500,43750,43750,43500,1406
|
||||
20241118,105900,7980845700,43700,43600,43750,43600,190
|
||||
20241118,105800,7972543050,43600,43600,43700,43550,382
|
||||
20241118,105700,7955889000,43600,43700,43700,43500,427
|
||||
20241118,105600,7937265050,43750,43750,43750,43700,103
|
||||
20241118,105500,7932760350,43600,43550,43700,43550,998
|
||||
20241118,105400,7889244900,43600,43750,43750,43600,353
|
||||
20241118,105300,7873841600,43750,43700,43750,43700,507
|
||||
20241118,105200,7851685450,43700,43700,43750,43700,104
|
||||
20241118,105100,7847140550,43700,43700,43750,43700,326
|
||||
20241118,105000,7832891050,43700,43650,43700,43650,319
|
||||
20241118,104900,7818962200,43650,43550,43650,43500,413
|
||||
20241118,104800,7800954350,43550,43500,43550,43450,1925
|
||||
20241118,104700,7717227400,43500,43550,43550,43500,869
|
||||
20241118,104600,7679421200,43600,43600,43600,43550,274
|
||||
20241118,104500,7667488250,43600,43600,43700,43600,259
|
||||
20241118,104400,7656195150,43700,43550,43700,43550,545
|
||||
20241118,104300,7632410050,43550,43650,43700,43550,803
|
||||
20241118,104200,7597354800,43700,43700,43700,43650,185
|
||||
20241118,104100,7589279300,43650,43700,43700,43650,541
|
||||
20241118,104000,7565663900,43750,43600,43750,43600,73
|
||||
20241118,103900,7562477800,43750,43650,43750,43650,1144
|
||||
20241118,103800,7512492000,43750,43700,43750,43650,562
|
||||
20241118,103700,7487936700,43700,43700,43800,43700,76
|
||||
20241118,103600,7484611700,43800,43750,43800,43750,103
|
||||
20241118,103500,7480104350,43750,43750,43800,43700,141
|
||||
20241118,103400,7473939350,43750,43700,43850,43700,455
|
||||
20241118,103300,7454015300,43750,43800,43850,43750,1129
|
||||
20241118,103200,7404569250,43800,44000,44000,43800,312
|
||||
20241118,103100,7390880000,44000,44150,44150,43900,749
|
||||
20241118,103000,7357954450,44150,44000,44150,44000,519
|
||||
20241118,102900,7335074050,43950,43950,43950,43900,205
|
||||
20241118,102800,7326064350,43950,44000,44000,43950,192
|
||||
20241118,102700,7317620350,44000,43800,44000,43700,449
|
||||
20241118,102600,7297958500,43800,43850,43950,43650,836
|
||||
20241118,102500,7261297200,43800,43850,43900,43750,411
|
||||
20241118,102400,7243296100,43850,44000,44050,43850,383
|
||||
20241118,102300,7226456400,44050,44050,44050,44000,268
|
||||
20241118,102200,7214663750,43900,44000,44000,43900,185
|
||||
20241118,102100,7206530650,44000,43900,44000,43750,745
|
||||
20241118,102000,7173838050,43900,43900,43900,43800,514
|
||||
20241118,101900,7151291350,43850,44050,44050,43850,658
|
||||
20241118,101800,7122384350,44100,44050,44100,44000,1702
|
||||
20241118,101700,7047428500,44100,44100,44200,44100,1050
|
||||
20241118,101600,7001104450,44100,44150,44150,44100,157
|
||||
20241118,101500,6994178900,44150,43900,44300,43900,4294
|
||||
20241118,101400,6804574450,43950,43900,43950,43900,48
|
||||
20241118,101300,6802467100,43900,43850,43900,43850,145
|
||||
20241118,101200,6796104100,43850,43750,43900,43700,1572
|
||||
20241118,101100,6727354400,43700,43700,43700,43600,1074
|
||||
20241118,101000,6680434400,43700,44000,44000,43700,2866
|
||||
20241118,100900,6554662800,43950,43950,44000,43950,999
|
||||
20241118,100800,6510727000,44000,44000,44000,43950,190
|
||||
20241118,100700,6502369100,43950,44050,44050,43950,665
|
||||
20241118,100600,6473116100,44000,44100,44150,44000,1910
|
||||
20241118,100500,6388949950,44150,44100,44150,44100,328
|
||||
20241118,100400,6374474000,44100,44150,44150,44100,339
|
||||
20241118,100300,6359509450,44150,44100,44150,44100,1703
|
||||
20241118,100200,6284378150,44100,44000,44100,44000,220
|
||||
20241118,100100,6274689050,44000,43900,44000,43900,431
|
||||
20241118,100000,6255733750,43900,43850,43950,43850,890
|
||||
20241118,095900,6216682000,43850,43850,43900,43800,281
|
||||
20241118,095800,6204359100,43800,43850,43850,43800,158
|
||||
20241118,095700,6197435850,43850,43650,43850,43650,512
|
||||
20241118,095600,6175064350,43650,43650,43700,43550,651
|
||||
20241118,095500,6146672100,43700,43600,43700,43600,323
|
||||
20241118,095400,6132579900,43600,43750,43750,43600,2019
|
||||
20241118,095300,6044381150,43750,43900,43900,43700,2079
|
||||
20241118,095200,5953316600,43900,43850,43900,43850,330
|
||||
20241118,095100,5938841750,43800,43800,43850,43800,154
|
||||
20241118,095000,5932095850,43800,43750,43800,43700,321
|
||||
20241118,094900,5918056850,43700,43750,43850,43700,1471
|
||||
20241118,094800,5853642600,43750,43900,43950,43750,653
|
||||
20241118,094700,5825012650,43850,44100,44100,43850,1545
|
||||
20241118,094600,5757128550,44100,43850,44150,43850,8636
|
||||
20241118,094500,5377285750,43800,43850,43900,43800,453
|
||||
20241118,094400,5357435000,43850,43900,43950,43850,506
|
||||
20241118,094300,5335219000,43900,43850,43900,43800,616
|
||||
20241118,094200,5308203050,43900,44000,44000,43850,687
|
||||
20241118,094100,5278045300,44000,43850,44000,43850,2005
|
||||
20241118,094000,5189942700,43800,43950,43950,43800,1093
|
||||
20241118,093900,5141993350,43950,43900,43950,43850,1022
|
||||
20241118,093800,5097104100,43950,43950,43950,43900,434
|
||||
20241118,093700,5078032850,43900,43900,43950,43850,854
|
||||
20241118,093600,5040535800,43850,43700,43850,43700,1626
|
||||
20241118,093500,4969258450,43700,43600,43800,43500,892
|
||||
20241118,093400,4930392550,43600,43700,43700,43600,925
|
||||
20241118,093300,4890008000,43800,43800,43900,43650,3213
|
||||
20241118,093200,4749445500,43800,43800,43950,43750,1144
|
||||
20241118,093100,4699322350,43800,43850,43900,43800,1902
|
||||
20241118,093000,4615867150,43850,43900,43900,43800,840
|
||||
20241118,092900,4579036400,43900,43750,43900,43650,2907
|
||||
20241118,092800,4451814800,43750,43700,43750,43700,2066
|
||||
20241118,092700,4361506350,43700,43600,43800,43600,3256
|
||||
20241118,092600,4219162350,43650,43250,43650,43200,5804
|
||||
20241118,092500,3967050850,43300,43350,43350,43200,1301
|
||||
20241118,092400,3910729900,43300,43250,43350,43200,1275
|
||||
20241118,092300,3855546100,43250,43250,43350,43200,1564
|
||||
20241118,092200,3787848100,43250,43050,43300,43050,2916
|
||||
20241118,092100,3661970750,43050,43200,43200,42950,2949
|
||||
20241118,092000,3534899850,43200,43200,43300,43100,2203
|
||||
20241118,091900,3439616050,43200,43200,43300,42950,5146
|
||||
20241118,091800,3217602950,43200,43000,43300,42950,3807
|
||||
20241118,091700,3053463950,43000,42900,43050,42850,3803
|
||||
20241118,091600,2890021050,42950,43000,43000,42800,2512
|
||||
20241118,091500,2782247150,42850,42350,42950,42350,8462
|
||||
20241118,091400,2421886000,42300,42050,42350,42050,1403
|
||||
20241118,091300,2362657050,42000,42050,42150,41900,2738
|
||||
20241118,091200,2247597150,42100,42300,42350,42050,3835
|
||||
20241118,091100,2085836400,42300,42150,42300,42050,1916
|
||||
20241118,091000,2004973800,42150,42050,42200,41950,3303
|
||||
20241118,090900,1865853050,42200,42300,42300,42000,2243
|
||||
20241118,090800,1771274000,42250,42200,42350,42150,1848
|
||||
20241118,090700,1693245650,42200,42050,42200,42000,1763
|
||||
20241118,090600,1619023500,42000,41700,42000,41700,3062
|
||||
20241118,090500,1490669350,41700,41650,41850,41600,1892
|
||||
20241118,090400,1411823650,41600,41900,42050,41550,1800
|
||||
20241118,090300,1336700150,42100,42000,42100,41600,7000
|
||||
20241118,090200,1043166450,41950,42050,42200,41950,5538
|
||||
20241118,090100,810317550,41900,42400,42700,41900,8772
|
||||
20241118,090000,438661250,42400,41450,42500,41450,10364
|
||||
|
Reference in New Issue
Block a user