Update 2024-11-18 2710 candle_min
This commit is contained in:
679
137950/min/candle-20241118.csv
Normal file
679
137950/min/candle-20241118.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,201600,216999995,4210,4210,4210,4210,0
|
||||
20241118,201500,216999995,4210,4210,4210,4210,0
|
||||
20241118,201400,216999995,4210,4210,4210,4210,0
|
||||
20241118,201300,216999995,4210,4210,4210,4210,0
|
||||
20241118,201200,216999995,4210,4210,4210,4210,0
|
||||
20241118,201100,216999995,4210,4210,4210,4210,0
|
||||
20241118,201000,216999995,4210,4210,4210,4210,0
|
||||
20241118,200900,216999995,4210,4210,4210,4210,0
|
||||
20241118,200800,216999995,4210,4210,4210,4210,0
|
||||
20241118,200700,216999995,4210,4210,4210,4210,0
|
||||
20241118,200600,216999995,4210,4210,4210,4210,0
|
||||
20241118,200500,216999995,4210,4210,4210,4210,0
|
||||
20241118,200400,216999995,4210,4210,4210,4210,0
|
||||
20241118,200300,216999995,4210,4210,4210,4210,0
|
||||
20241118,200200,216999995,4210,4210,4210,4210,0
|
||||
20241118,200100,216999995,4210,4210,4210,4210,0
|
||||
20241118,200000,216999995,4210,4210,4210,4210,0
|
||||
20241118,195900,216999995,4210,4210,4210,4210,0
|
||||
20241118,195800,216999995,4210,4210,4210,4210,0
|
||||
20241118,195700,216999995,4210,4210,4210,4210,0
|
||||
20241118,195600,216999995,4210,4210,4210,4210,0
|
||||
20241118,195500,216999995,4210,4210,4210,4210,0
|
||||
20241118,195400,216999995,4210,4210,4210,4210,0
|
||||
20241118,195300,216999995,4210,4210,4210,4210,0
|
||||
20241118,195200,216999995,4210,4210,4210,4210,0
|
||||
20241118,195100,216999995,4210,4210,4210,4210,0
|
||||
20241118,195000,216999995,4210,4210,4210,4210,0
|
||||
20241118,194900,216999995,4210,4210,4210,4210,0
|
||||
20241118,194800,216999995,4210,4210,4210,4210,0
|
||||
20241118,194700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,194600,216999995,4210,4210,4210,4210,0
|
||||
20241118,194500,216999995,4210,4210,4210,4210,0
|
||||
20241118,194400,216999995,4210,4210,4210,4210,0
|
||||
20241118,194300,216999995,4210,4210,4210,4210,0
|
||||
20241118,194200,216999995,4210,4210,4210,4210,0
|
||||
20241118,194100,216999995,4210,4210,4210,4210,0
|
||||
20241118,194000,216999995,4210,4210,4210,4210,0
|
||||
20241118,193900,216999995,4210,4210,4210,4210,0
|
||||
20241118,193800,216999995,4210,4210,4210,4210,0
|
||||
20241118,193700,216999995,4210,4210,4210,4210,0
|
||||
20241118,193600,216999995,4210,4210,4210,4210,0
|
||||
20241118,193500,216999995,4210,4210,4210,4210,0
|
||||
20241118,193400,216999995,4210,4210,4210,4210,0
|
||||
20241118,193300,216999995,4210,4210,4210,4210,0
|
||||
20241118,193200,216999995,4210,4210,4210,4210,0
|
||||
20241118,193100,216999995,4210,4210,4210,4210,0
|
||||
20241118,193000,216999995,4210,4210,4210,4210,0
|
||||
20241118,192900,216999995,4210,4210,4210,4210,0
|
||||
20241118,192800,216999995,4210,4210,4210,4210,0
|
||||
20241118,192700,216999995,4210,4210,4210,4210,0
|
||||
20241118,192600,216999995,4210,4210,4210,4210,0
|
||||
20241118,192500,216999995,4210,4210,4210,4210,0
|
||||
20241118,192400,216999995,4210,4210,4210,4210,0
|
||||
20241118,192300,216999995,4210,4210,4210,4210,0
|
||||
20241118,192200,216999995,4210,4210,4210,4210,0
|
||||
20241118,192100,216999995,4210,4210,4210,4210,0
|
||||
20241118,192000,216999995,4210,4210,4210,4210,0
|
||||
20241118,191900,216999995,4210,4210,4210,4210,0
|
||||
20241118,191800,216999995,4210,4210,4210,4210,0
|
||||
20241118,191700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,191600,216999995,4210,4210,4210,4210,0
|
||||
20241118,191500,216999995,4210,4210,4210,4210,0
|
||||
20241118,191400,216999995,4210,4210,4210,4210,0
|
||||
20241118,191300,216999995,4210,4210,4210,4210,0
|
||||
20241118,191200,216999995,4210,4210,4210,4210,0
|
||||
20241118,191100,216999995,4210,4210,4210,4210,0
|
||||
20241118,191000,216999995,4210,4210,4210,4210,0
|
||||
20241118,190900,216999995,4210,4210,4210,4210,0
|
||||
20241118,190800,216999995,4210,4210,4210,4210,0
|
||||
20241118,190700,216999995,4210,4210,4210,4210,0
|
||||
20241118,190600,216999995,4210,4210,4210,4210,0
|
||||
20241118,190500,216999995,4210,4210,4210,4210,0
|
||||
20241118,190400,216999995,4210,4210,4210,4210,0
|
||||
20241118,190300,216999995,4210,4210,4210,4210,0
|
||||
20241118,190200,216999995,4210,4210,4210,4210,0
|
||||
20241118,190100,216999995,4210,4210,4210,4210,0
|
||||
20241118,190000,216999995,4210,4210,4210,4210,0
|
||||
20241118,185900,216999995,4210,4210,4210,4210,0
|
||||
20241118,185800,216999995,4210,4210,4210,4210,0
|
||||
20241118,185700,216999995,4210,4210,4210,4210,0
|
||||
20241118,185600,216999995,4210,4210,4210,4210,0
|
||||
20241118,185500,216999995,4210,4210,4210,4210,0
|
||||
20241118,185400,216999995,4210,4210,4210,4210,0
|
||||
20241118,185300,216999995,4210,4210,4210,4210,0
|
||||
20241118,185200,216999995,4210,4210,4210,4210,0
|
||||
20241118,185100,216999995,4210,4210,4210,4210,0
|
||||
20241118,185000,216999995,4210,4210,4210,4210,0
|
||||
20241118,184900,216999995,4210,4210,4210,4210,0
|
||||
20241118,184800,216999995,4210,4210,4210,4210,0
|
||||
20241118,184700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,184600,216999995,4210,4210,4210,4210,0
|
||||
20241118,184500,216999995,4210,4210,4210,4210,0
|
||||
20241118,184400,216999995,4210,4210,4210,4210,0
|
||||
20241118,184300,216999995,4210,4210,4210,4210,0
|
||||
20241118,184200,216999995,4210,4210,4210,4210,0
|
||||
20241118,184100,216999995,4210,4210,4210,4210,0
|
||||
20241118,184000,216999995,4210,4210,4210,4210,0
|
||||
20241118,183900,216999995,4210,4210,4210,4210,0
|
||||
20241118,183800,216999995,4210,4210,4210,4210,0
|
||||
20241118,183700,216999995,4210,4210,4210,4210,0
|
||||
20241118,183600,216999995,4210,4210,4210,4210,0
|
||||
20241118,183500,216999995,4210,4210,4210,4210,0
|
||||
20241118,183400,216999995,4210,4210,4210,4210,0
|
||||
20241118,183300,216999995,4210,4210,4210,4210,0
|
||||
20241118,183200,216999995,4210,4210,4210,4210,0
|
||||
20241118,183100,216999995,4210,4210,4210,4210,0
|
||||
20241118,183000,216999995,4210,4210,4210,4210,0
|
||||
20241118,182900,216999995,4210,4210,4210,4210,0
|
||||
20241118,182800,216999995,4210,4210,4210,4210,0
|
||||
20241118,182700,216999995,4210,4210,4210,4210,0
|
||||
20241118,182600,216999995,4210,4210,4210,4210,0
|
||||
20241118,182500,216999995,4210,4210,4210,4210,0
|
||||
20241118,182400,216999995,4210,4210,4210,4210,0
|
||||
20241118,182300,216999995,4210,4210,4210,4210,0
|
||||
20241118,182200,216999995,4210,4210,4210,4210,0
|
||||
20241118,182100,216999995,4210,4210,4210,4210,0
|
||||
20241118,182000,216999995,4210,4210,4210,4210,0
|
||||
20241118,181900,216999995,4210,4210,4210,4210,0
|
||||
20241118,181800,216999995,4210,4210,4210,4210,0
|
||||
20241118,181700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,181600,216999995,4210,4210,4210,4210,0
|
||||
20241118,181500,216999995,4210,4210,4210,4210,0
|
||||
20241118,181400,216999995,4210,4210,4210,4210,0
|
||||
20241118,181300,216999995,4210,4210,4210,4210,0
|
||||
20241118,181200,216999995,4210,4210,4210,4210,0
|
||||
20241118,181100,216999995,4210,4210,4210,4210,0
|
||||
20241118,181000,216999995,4210,4210,4210,4210,0
|
||||
20241118,180900,216999995,4210,4210,4210,4210,0
|
||||
20241118,180800,216999995,4210,4210,4210,4210,0
|
||||
20241118,180700,216999995,4210,4210,4210,4210,0
|
||||
20241118,180600,216999995,4210,4210,4210,4210,0
|
||||
20241118,180500,216999995,4210,4210,4210,4210,0
|
||||
20241118,180400,216999995,4210,4210,4210,4210,0
|
||||
20241118,180300,216999995,4210,4210,4210,4210,0
|
||||
20241118,180200,216999995,4210,4210,4210,4210,0
|
||||
20241118,180100,216999995,4210,4210,4210,4210,0
|
||||
20241118,180000,216999995,4210,4210,4210,4210,0
|
||||
20241118,175900,216999995,4210,4210,4210,4210,0
|
||||
20241118,175800,216999995,4210,4210,4210,4210,0
|
||||
20241118,175700,216999995,4210,4210,4210,4210,0
|
||||
20241118,175600,216999995,4210,4210,4210,4210,0
|
||||
20241118,175500,216999995,4210,4210,4210,4210,0
|
||||
20241118,175400,216999995,4210,4210,4210,4210,0
|
||||
20241118,175300,216999995,4210,4210,4210,4210,0
|
||||
20241118,175200,216999995,4210,4210,4210,4210,0
|
||||
20241118,175100,216999995,4210,4210,4210,4210,0
|
||||
20241118,175000,216999995,4210,4210,4210,4210,0
|
||||
20241118,174900,216999995,4210,4210,4210,4210,0
|
||||
20241118,174800,216999995,4210,4210,4210,4210,0
|
||||
20241118,174700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,174600,216999995,4210,4210,4210,4210,0
|
||||
20241118,174500,216999995,4210,4210,4210,4210,0
|
||||
20241118,174400,216999995,4210,4210,4210,4210,0
|
||||
20241118,174300,216999995,4210,4210,4210,4210,0
|
||||
20241118,174200,216999995,4210,4210,4210,4210,0
|
||||
20241118,174100,216999995,4210,4210,4210,4210,0
|
||||
20241118,174000,216999995,4210,4210,4210,4210,0
|
||||
20241118,173900,216999995,4210,4210,4210,4210,0
|
||||
20241118,173800,216999995,4210,4210,4210,4210,0
|
||||
20241118,173700,216999995,4210,4210,4210,4210,0
|
||||
20241118,173600,216999995,4210,4210,4210,4210,0
|
||||
20241118,173500,216999995,4210,4210,4210,4210,0
|
||||
20241118,173400,216999995,4210,4210,4210,4210,0
|
||||
20241118,173300,216999995,4210,4210,4210,4210,0
|
||||
20241118,173200,216999995,4210,4210,4210,4210,0
|
||||
20241118,173100,216999995,4210,4210,4210,4210,0
|
||||
20241118,173000,216999995,4210,4210,4210,4210,0
|
||||
20241118,172900,216999995,4210,4210,4210,4210,0
|
||||
20241118,172800,216999995,4210,4210,4210,4210,0
|
||||
20241118,172700,216999995,4210,4210,4210,4210,0
|
||||
20241118,172600,216999995,4210,4210,4210,4210,0
|
||||
20241118,172500,216999995,4210,4210,4210,4210,0
|
||||
20241118,172400,216999995,4210,4210,4210,4210,0
|
||||
20241118,172300,216999995,4210,4210,4210,4210,0
|
||||
20241118,172200,216999995,4210,4210,4210,4210,0
|
||||
20241118,172100,216999995,4210,4210,4210,4210,0
|
||||
20241118,172000,216999995,4210,4210,4210,4210,0
|
||||
20241118,171900,216999995,4210,4210,4210,4210,0
|
||||
20241118,171800,216999995,4210,4210,4210,4210,0
|
||||
20241118,171700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,171600,216999995,4210,4210,4210,4210,0
|
||||
20241118,171500,216999995,4210,4210,4210,4210,0
|
||||
20241118,171400,216999995,4210,4210,4210,4210,0
|
||||
20241118,171300,216999995,4210,4210,4210,4210,0
|
||||
20241118,171200,216999995,4210,4210,4210,4210,0
|
||||
20241118,171100,216999995,4210,4210,4210,4210,0
|
||||
20241118,171000,216999995,4210,4210,4210,4210,0
|
||||
20241118,170900,216999995,4210,4210,4210,4210,0
|
||||
20241118,170800,216999995,4210,4210,4210,4210,0
|
||||
20241118,170700,216999995,4210,4210,4210,4210,0
|
||||
20241118,170600,216999995,4210,4210,4210,4210,0
|
||||
20241118,170500,216999995,4210,4210,4210,4210,0
|
||||
20241118,170400,216999995,4210,4210,4210,4210,0
|
||||
20241118,170300,216999995,4210,4210,4210,4210,0
|
||||
20241118,170200,216999995,4210,4210,4210,4210,0
|
||||
20241118,170100,216999995,4210,4210,4210,4210,0
|
||||
20241118,170000,216999995,4210,4210,4210,4210,0
|
||||
20241118,165900,216999995,4210,4210,4210,4210,0
|
||||
20241118,165800,216999995,4210,4210,4210,4210,0
|
||||
20241118,165700,216999995,4210,4210,4210,4210,0
|
||||
20241118,165600,216999995,4210,4210,4210,4210,0
|
||||
20241118,165500,216999995,4210,4210,4210,4210,0
|
||||
20241118,165400,216999995,4210,4210,4210,4210,0
|
||||
20241118,165300,216999995,4210,4210,4210,4210,0
|
||||
20241118,165200,216999995,4210,4210,4210,4210,0
|
||||
20241118,165100,216999995,4210,4210,4210,4210,0
|
||||
20241118,165000,216999995,4210,4210,4210,4210,0
|
||||
20241118,164900,216999995,4210,4210,4210,4210,0
|
||||
20241118,164800,216999995,4210,4210,4210,4210,0
|
||||
20241118,164700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,164600,216999995,4210,4210,4210,4210,0
|
||||
20241118,164500,216999995,4210,4210,4210,4210,0
|
||||
20241118,164400,216999995,4210,4210,4210,4210,0
|
||||
20241118,164300,216999995,4210,4210,4210,4210,0
|
||||
20241118,164200,216999995,4210,4210,4210,4210,0
|
||||
20241118,164100,216999995,4210,4210,4210,4210,0
|
||||
20241118,164000,216999995,4210,4210,4210,4210,0
|
||||
20241118,163900,216999995,4210,4210,4210,4210,0
|
||||
20241118,163800,216999995,4210,4210,4210,4210,0
|
||||
20241118,163700,216999995,4210,4210,4210,4210,0
|
||||
20241118,163600,216999995,4210,4210,4210,4210,0
|
||||
20241118,163500,216999995,4210,4210,4210,4210,0
|
||||
20241118,163400,216999995,4210,4210,4210,4210,0
|
||||
20241118,163300,216999995,4210,4210,4210,4210,0
|
||||
20241118,163200,216999995,4210,4210,4210,4210,0
|
||||
20241118,163100,216999995,4210,4210,4210,4210,0
|
||||
20241118,163000,216999995,4210,4210,4210,4210,0
|
||||
20241118,162900,216999995,4210,4210,4210,4210,0
|
||||
20241118,162800,216999995,4210,4210,4210,4210,0
|
||||
20241118,162700,216999995,4210,4210,4210,4210,0
|
||||
20241118,162600,216999995,4210,4210,4210,4210,0
|
||||
20241118,162500,216999995,4210,4210,4210,4210,0
|
||||
20241118,162400,216999995,4210,4210,4210,4210,0
|
||||
20241118,162300,216999995,4210,4210,4210,4210,0
|
||||
20241118,162200,216999995,4210,4210,4210,4210,0
|
||||
20241118,162100,216999995,4210,4210,4210,4210,0
|
||||
20241118,162000,216999995,4210,4210,4210,4210,0
|
||||
20241118,161900,216999995,4210,4210,4210,4210,0
|
||||
20241118,161800,216999995,4210,4210,4210,4210,0
|
||||
20241118,161700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,161600,216999995,4210,4210,4210,4210,0
|
||||
20241118,161500,216999995,4210,4210,4210,4210,0
|
||||
20241118,161400,216999995,4210,4210,4210,4210,0
|
||||
20241118,161300,216999995,4210,4210,4210,4210,0
|
||||
20241118,161200,216999995,4210,4210,4210,4210,0
|
||||
20241118,161100,216999995,4210,4210,4210,4210,0
|
||||
20241118,161000,216999995,4210,4210,4210,4210,0
|
||||
20241118,160900,216999995,4210,4210,4210,4210,0
|
||||
20241118,160800,216999995,4210,4210,4210,4210,0
|
||||
20241118,160700,216999995,4210,4210,4210,4210,0
|
||||
20241118,160600,216999995,4210,4210,4210,4210,0
|
||||
20241118,160500,216999995,4210,4210,4210,4210,0
|
||||
20241118,160400,216999995,4210,4210,4210,4210,0
|
||||
20241118,160300,216999995,4210,4210,4210,4210,0
|
||||
20241118,160200,216999995,4210,4210,4210,4210,0
|
||||
20241118,160100,216999995,4210,4210,4210,4210,0
|
||||
20241118,160000,216999995,4210,4210,4210,4210,0
|
||||
20241118,155900,216999995,4210,4210,4210,4210,0
|
||||
20241118,155800,216999995,4210,4210,4210,4210,0
|
||||
20241118,155700,216999995,4210,4210,4210,4210,0
|
||||
20241118,155600,216999995,4210,4210,4210,4210,0
|
||||
20241118,155500,216999995,4210,4210,4210,4210,0
|
||||
20241118,155400,216999995,4210,4210,4210,4210,0
|
||||
20241118,155300,216999995,4210,4210,4210,4210,0
|
||||
20241118,155200,216999995,4210,4210,4210,4210,0
|
||||
20241118,155100,216999995,4210,4210,4210,4210,0
|
||||
20241118,155000,216999995,4210,4210,4210,4210,0
|
||||
20241118,154900,216999995,4210,4210,4210,4210,0
|
||||
20241118,154800,216999995,4210,4210,4210,4210,0
|
||||
20241118,154700,216999995,4210,4210,4210,4210,3099
|
||||
20241118,154600,216999995,4210,4210,4210,4210,0
|
||||
20241118,154500,216999995,4210,4210,4210,4210,0
|
||||
20241118,154400,216999995,4210,4210,4210,4210,0
|
||||
20241118,154300,216999995,4210,4210,4210,4210,0
|
||||
20241118,154200,216999995,4210,4210,4210,4210,0
|
||||
20241118,154100,216999995,4210,4210,4210,4210,0
|
||||
20241118,154000,216999995,4210,4210,4210,4210,0
|
||||
20241118,153900,216999995,4210,4210,4210,4210,0
|
||||
20241118,153800,216999995,4210,4210,4210,4210,0
|
||||
20241118,153700,216999995,4210,4210,4210,4210,0
|
||||
20241118,153600,216999995,4210,4210,4210,4210,0
|
||||
20241118,153500,216999995,4210,4210,4210,4210,0
|
||||
20241118,153400,216999995,4210,4210,4210,4210,0
|
||||
20241118,153300,216999995,4210,4210,4210,4210,0
|
||||
20241118,153200,216999995,4210,4210,4210,4210,0
|
||||
20241118,153100,216999995,4210,4210,4210,4210,0
|
||||
20241118,153000,216999995,4210,4210,4210,4210,3099
|
||||
20241118,152900,203953205,4240,4240,4240,4240,0
|
||||
20241118,152800,203953205,4240,4240,4240,4240,0
|
||||
20241118,152700,203953205,4240,4240,4240,4240,0
|
||||
20241118,152600,203953205,4240,4240,4240,4240,0
|
||||
20241118,152500,203953205,4240,4240,4240,4240,0
|
||||
20241118,152400,203953205,4240,4240,4240,4240,0
|
||||
20241118,152300,203953205,4240,4240,4240,4240,0
|
||||
20241118,152200,203953205,4240,4240,4240,4240,0
|
||||
20241118,152100,203953205,4240,4240,4240,4240,0
|
||||
20241118,152000,203953205,4240,4240,4240,4240,0
|
||||
20241118,151900,203953205,4240,4240,4240,4240,1
|
||||
20241118,151800,203948965,4245,4245,4245,4245,0
|
||||
20241118,151700,203948965,4245,4245,4245,4245,0
|
||||
20241118,151600,203948965,4245,4245,4245,4245,0
|
||||
20241118,151500,203948965,4245,4245,4245,4245,0
|
||||
20241118,151400,203948965,4245,4245,4245,4245,5
|
||||
20241118,151300,203927740,4245,4240,4245,4235,301
|
||||
20241118,151200,202652190,4245,4245,4245,4245,0
|
||||
20241118,151100,202652190,4245,4245,4245,4245,20
|
||||
20241118,151000,202567290,4250,4250,4250,4250,2
|
||||
20241118,150900,202558790,4250,4250,4250,4250,1
|
||||
20241118,150800,202554540,4245,4245,4245,4245,200
|
||||
20241118,150700,201705540,4245,4245,4245,4245,0
|
||||
20241118,150600,201705540,4245,4250,4250,4245,601
|
||||
20241118,150500,199152340,4250,4255,4255,4250,400
|
||||
20241118,150400,197451345,4260,4260,4260,4260,2
|
||||
20241118,150300,197442825,4260,4260,4260,4260,0
|
||||
20241118,150200,197442825,4260,4260,4260,4260,329
|
||||
20241118,150100,196041285,4255,4255,4255,4255,0
|
||||
20241118,150000,196041285,4255,4255,4255,4255,0
|
||||
20241118,145900,196041285,4255,4255,4255,4255,0
|
||||
20241118,145800,196041285,4255,4255,4255,4255,0
|
||||
20241118,145700,196041285,4255,4255,4255,4255,0
|
||||
20241118,145600,196041285,4255,4255,4255,4255,0
|
||||
20241118,145500,196041285,4255,4255,4255,4255,0
|
||||
20241118,145400,196041285,4255,4255,4255,4255,0
|
||||
20241118,145300,196041285,4255,4255,4255,4255,0
|
||||
20241118,145200,196041285,4255,4255,4255,4255,0
|
||||
20241118,145100,196041285,4255,4255,4255,4255,0
|
||||
20241118,145000,196041285,4255,4260,4260,4255,177
|
||||
20241118,144900,195287320,4260,4260,4260,4260,0
|
||||
20241118,144800,195287320,4260,4260,4260,4260,36
|
||||
20241118,144700,195133960,4265,4265,4265,4265,0
|
||||
20241118,144600,195133960,4265,4265,4265,4265,1
|
||||
20241118,144500,195129695,4265,4265,4265,4265,0
|
||||
20241118,144400,195129695,4265,4265,4265,4265,0
|
||||
20241118,144300,195129695,4265,4265,4265,4265,2
|
||||
20241118,144200,195121165,4265,4265,4265,4265,0
|
||||
20241118,144100,195121165,4265,4265,4265,4265,0
|
||||
20241118,144000,195121165,4265,4265,4265,4265,0
|
||||
20241118,143900,195121165,4265,4265,4265,4265,0
|
||||
20241118,143800,195121165,4265,4265,4265,4265,0
|
||||
20241118,143700,195121165,4265,4265,4265,4265,0
|
||||
20241118,143600,195121165,4265,4265,4265,4265,4
|
||||
20241118,143500,195104105,4265,4265,4265,4265,0
|
||||
20241118,143400,195104105,4265,4265,4265,4265,0
|
||||
20241118,143300,195104105,4265,4265,4265,4265,0
|
||||
20241118,143200,195104105,4265,4265,4265,4265,1
|
||||
20241118,143100,195099840,4250,4255,4255,4250,100
|
||||
20241118,143000,194674745,4265,4265,4265,4265,0
|
||||
20241118,142900,194674745,4265,4265,4265,4265,686
|
||||
20241118,142800,191748955,4265,4265,4265,4265,408
|
||||
20241118,142700,190008835,4265,4265,4265,4265,0
|
||||
20241118,142600,190008835,4265,4265,4265,4265,100
|
||||
20241118,142500,189582335,4260,4260,4260,4260,1247
|
||||
20241118,142400,184270115,4255,4255,4255,4255,0
|
||||
20241118,142300,184270115,4255,4255,4255,4255,3
|
||||
20241118,142200,184257350,4255,4255,4255,4255,0
|
||||
20241118,142100,184257350,4255,4255,4255,4255,1
|
||||
20241118,142000,184253095,4260,4260,4260,4260,0
|
||||
20241118,141900,184253095,4260,4260,4260,4260,0
|
||||
20241118,141800,184253095,4260,4260,4260,4260,4
|
||||
20241118,141700,184236055,4255,4255,4255,4255,0
|
||||
20241118,141600,184236055,4255,4255,4255,4255,0
|
||||
20241118,141500,184236055,4255,4255,4255,4255,0
|
||||
20241118,141400,184236055,4255,4255,4255,4255,25
|
||||
20241118,141300,184129680,4255,4255,4255,4255,0
|
||||
20241118,141200,184129680,4255,4255,4255,4255,0
|
||||
20241118,141100,184129680,4255,4255,4255,4255,0
|
||||
20241118,141000,184129680,4255,4255,4255,4255,61
|
||||
20241118,140900,183870125,4250,4250,4250,4250,532
|
||||
20241118,140800,181609125,4255,4255,4255,4255,0
|
||||
20241118,140700,181609125,4255,4255,4255,4255,0
|
||||
20241118,140600,181609125,4255,4255,4255,4255,0
|
||||
20241118,140500,181609125,4255,4255,4255,4255,0
|
||||
20241118,140400,181609125,4255,4255,4255,4255,20
|
||||
20241118,140300,181524025,4255,4255,4255,4255,0
|
||||
20241118,140200,181524025,4255,4255,4255,4255,0
|
||||
20241118,140100,181524025,4255,4255,4255,4255,0
|
||||
20241118,140000,181524025,4255,4255,4255,4255,0
|
||||
20241118,135900,181524025,4255,4255,4255,4255,0
|
||||
20241118,135800,181524025,4255,4255,4255,4255,0
|
||||
20241118,135700,181524025,4255,4255,4255,4255,10
|
||||
20241118,135600,181481475,4260,4260,4260,4260,0
|
||||
20241118,135500,181481475,4260,4260,4260,4260,0
|
||||
20241118,135400,181481475,4260,4260,4260,4260,0
|
||||
20241118,135300,181481475,4260,4260,4260,4260,0
|
||||
20241118,135200,181481475,4260,4260,4260,4260,0
|
||||
20241118,135100,181481475,4260,4260,4260,4260,0
|
||||
20241118,135000,181481475,4260,4255,4260,4255,2
|
||||
20241118,134900,181472960,4240,4245,4245,4240,80
|
||||
20241118,134800,181133720,4240,4240,4240,4240,0
|
||||
20241118,134700,181133720,4240,4240,4240,4240,0
|
||||
20241118,134600,181133720,4240,4240,4240,4240,60
|
||||
20241118,134500,180879320,4260,4260,4260,4260,1
|
||||
20241118,134400,180875060,4235,4255,4255,4235,1000
|
||||
20241118,134300,176634495,4260,4260,4260,4260,0
|
||||
20241118,134200,176634495,4260,4260,4260,4260,0
|
||||
20241118,134100,176634495,4260,4260,4260,4260,0
|
||||
20241118,134000,176634495,4260,4260,4260,4260,0
|
||||
20241118,133900,176634495,4260,4260,4260,4260,0
|
||||
20241118,133800,176634495,4260,4260,4260,4260,0
|
||||
20241118,133700,176634495,4260,4260,4260,4260,0
|
||||
20241118,133600,176634495,4260,4260,4260,4260,0
|
||||
20241118,133500,176634495,4260,4260,4260,4260,0
|
||||
20241118,133400,176634495,4260,4265,4265,4260,2052
|
||||
20241118,133300,167882860,4270,4270,4270,4270,0
|
||||
20241118,133200,167882860,4270,4270,4270,4270,0
|
||||
20241118,133100,167882860,4270,4270,4270,4270,0
|
||||
20241118,133000,167882860,4270,4270,4270,4270,0
|
||||
20241118,132900,167882860,4270,4270,4270,4270,0
|
||||
20241118,132800,167882860,4270,4270,4270,4270,0
|
||||
20241118,132700,167882860,4270,4270,4270,4270,174
|
||||
20241118,132600,167139880,4270,4270,4270,4270,0
|
||||
20241118,132500,167139880,4270,4270,4270,4270,0
|
||||
20241118,132400,167139880,4270,4270,4270,4270,0
|
||||
20241118,132300,167139880,4270,4270,4270,4270,1
|
||||
20241118,132200,167135610,4270,4270,4275,4270,622
|
||||
20241118,132100,164479660,4270,4270,4270,4270,600
|
||||
20241118,132000,161917660,4275,4275,4275,4275,55
|
||||
20241118,131900,161682535,4275,4275,4275,4275,0
|
||||
20241118,131800,161682535,4275,4275,4275,4275,0
|
||||
20241118,131700,161682535,4275,4275,4275,4275,1
|
||||
20241118,131600,161678260,4275,4275,4275,4275,9
|
||||
20241118,131500,161639785,4275,4275,4275,4275,602
|
||||
20241118,131400,159066235,4280,4280,4280,4280,0
|
||||
20241118,131300,159066235,4280,4280,4280,4280,97
|
||||
20241118,131200,158651075,4280,4285,4285,4280,1820
|
||||
20241118,131100,150859875,4285,4285,4285,4285,2000
|
||||
20241118,131000,142289875,4290,4290,4290,4290,0
|
||||
20241118,130900,142289875,4290,4290,4290,4290,400
|
||||
20241118,130800,140573875,4290,4290,4290,4290,0
|
||||
20241118,130700,140573875,4290,4290,4290,4290,110
|
||||
20241118,130600,140101975,4295,4295,4295,4295,0
|
||||
20241118,130500,140101975,4295,4295,4295,4295,0
|
||||
20241118,130400,140101975,4295,4295,4295,4295,0
|
||||
20241118,130300,140101975,4295,4295,4295,4295,0
|
||||
20241118,130200,140101975,4295,4295,4295,4295,0
|
||||
20241118,130100,140101975,4295,4295,4295,4295,0
|
||||
20241118,130000,140101975,4295,4295,4295,4295,0
|
||||
20241118,125900,140101975,4295,4295,4295,4295,9
|
||||
20241118,125800,140063320,4295,4295,4295,4295,0
|
||||
20241118,125700,140063320,4295,4295,4295,4295,1
|
||||
20241118,125600,140059025,4285,4285,4285,4285,0
|
||||
20241118,125500,140059025,4285,4285,4285,4285,0
|
||||
20241118,125400,140059025,4285,4285,4285,4285,0
|
||||
20241118,125300,140059025,4285,4295,4300,4285,367
|
||||
20241118,125200,138483600,4295,4295,4295,4295,1
|
||||
20241118,125100,138479305,4300,4300,4300,4300,0
|
||||
20241118,125000,138479305,4300,4300,4300,4300,13
|
||||
20241118,124900,138423405,4300,4300,4300,4300,0
|
||||
20241118,124800,138423405,4300,4300,4300,4300,0
|
||||
20241118,124700,138423405,4300,4300,4300,4300,0
|
||||
20241118,124600,138423405,4300,4300,4300,4300,0
|
||||
20241118,124500,138423405,4300,4300,4300,4300,18
|
||||
20241118,124400,138346005,4300,4300,4300,4300,0
|
||||
20241118,124300,138346005,4300,4305,4305,4300,14
|
||||
20241118,124200,138285755,4305,4305,4305,4305,10
|
||||
20241118,124100,138242705,4305,4295,4305,4295,4
|
||||
20241118,124000,138225505,4310,4310,4310,4310,0
|
||||
20241118,123900,138225505,4310,4310,4310,4310,5
|
||||
20241118,123800,138203955,4310,4310,4310,4310,2
|
||||
20241118,123700,138195335,4310,4310,4310,4310,0
|
||||
20241118,123600,138195335,4310,4310,4310,4310,0
|
||||
20241118,123500,138195335,4310,4310,4310,4310,0
|
||||
20241118,123400,138195335,4310,4310,4310,4310,10
|
||||
20241118,123300,138152235,4305,4305,4305,4305,2
|
||||
20241118,123200,138143625,4305,4305,4305,4305,0
|
||||
20241118,123100,138143625,4305,4280,4305,4280,64
|
||||
20241118,123000,137869605,4310,4310,4310,4310,0
|
||||
20241118,122900,137869605,4310,4310,4310,4310,0
|
||||
20241118,122800,137869605,4310,4310,4310,4310,0
|
||||
20241118,122700,137869605,4310,4310,4310,4310,0
|
||||
20241118,122600,137869605,4310,4310,4310,4310,0
|
||||
20241118,122500,137869605,4310,4310,4310,4310,0
|
||||
20241118,122400,137869605,4310,4305,4310,4305,500
|
||||
20241118,122300,135715545,4305,4305,4305,4305,0
|
||||
20241118,122200,135715545,4305,4305,4305,4305,0
|
||||
20241118,122100,135715545,4305,4305,4305,4305,0
|
||||
20241118,122000,135715545,4305,4305,4305,4305,1
|
||||
20241118,121900,135711240,4280,4280,4280,4280,864
|
||||
20241118,121800,132013320,4285,4285,4285,4285,691
|
||||
20241118,121700,129052385,4290,4295,4295,4290,110
|
||||
20241118,121600,128580480,4295,4295,4295,4295,0
|
||||
20241118,121500,128580480,4295,4295,4295,4295,190
|
||||
20241118,121400,127764430,4300,4300,4300,4300,122
|
||||
20241118,121300,127239830,4305,4305,4305,4305,0
|
||||
20241118,121200,127239830,4305,4305,4305,4305,0
|
||||
20241118,121100,127239830,4305,4305,4305,4305,0
|
||||
20241118,121000,127239830,4305,4305,4305,4305,0
|
||||
20241118,120900,127239830,4305,4305,4305,4305,0
|
||||
20241118,120800,127239830,4305,4305,4305,4305,100
|
||||
20241118,120700,126809330,4295,4295,4295,4295,0
|
||||
20241118,120600,126809330,4295,4300,4300,4295,32
|
||||
20241118,120500,126671865,4305,4305,4305,4305,0
|
||||
20241118,120400,126671865,4305,4305,4305,4305,0
|
||||
20241118,120300,126671865,4305,4305,4305,4305,0
|
||||
20241118,120200,126671865,4305,4305,4305,4305,60
|
||||
20241118,120100,126413565,4305,4305,4305,4305,0
|
||||
20241118,120000,126413565,4305,4305,4305,4305,0
|
||||
20241118,115900,126413565,4305,4305,4305,4305,8
|
||||
20241118,115800,126379125,4305,4305,4305,4305,0
|
||||
20241118,115700,126379125,4305,4305,4305,4305,1
|
||||
20241118,115600,126374820,4295,4300,4300,4295,20
|
||||
20241118,115500,126288870,4300,4300,4300,4300,1
|
||||
20241118,115400,126284570,4305,4305,4305,4305,0
|
||||
20241118,115300,126284570,4305,4305,4305,4305,6
|
||||
20241118,115200,126258740,4305,4305,4305,4305,0
|
||||
20241118,115100,126258740,4305,4305,4305,4305,0
|
||||
20241118,115000,126258740,4305,4305,4305,4305,0
|
||||
20241118,114900,126258740,4305,4305,4305,4305,0
|
||||
20241118,114800,126258740,4305,4305,4305,4305,20
|
||||
20241118,114700,126172640,4305,4305,4305,4305,20
|
||||
20241118,114600,126086540,4305,4305,4305,4305,100
|
||||
20241118,114500,125656040,4300,4300,4300,4300,0
|
||||
20241118,114400,125656040,4300,4300,4300,4300,0
|
||||
20241118,114300,125656040,4300,4300,4300,4300,0
|
||||
20241118,114200,125656040,4300,4300,4300,4300,100
|
||||
20241118,114100,125226040,4305,4305,4305,4305,0
|
||||
20241118,114000,125226040,4305,4305,4305,4305,0
|
||||
20241118,113900,125226040,4305,4305,4305,4305,15
|
||||
20241118,113800,125161465,4305,4305,4305,4305,0
|
||||
20241118,113700,125161465,4305,4305,4305,4305,100
|
||||
20241118,113600,124730965,4305,4305,4305,4305,0
|
||||
20241118,113500,124730965,4305,4305,4305,4305,30
|
||||
20241118,113400,124601815,4305,4305,4305,4305,0
|
||||
20241118,113300,124601815,4305,4305,4305,4305,0
|
||||
20241118,113200,124601815,4305,4305,4305,4305,0
|
||||
20241118,113100,124601815,4305,4305,4305,4305,1
|
||||
20241118,113000,124597510,4280,4280,4280,4280,0
|
||||
20241118,112900,124597510,4280,4280,4280,4280,0
|
||||
20241118,112800,124597510,4280,4280,4280,4280,0
|
||||
20241118,112700,124597510,4280,4280,4280,4280,0
|
||||
20241118,112600,124597510,4280,4280,4280,4280,0
|
||||
20241118,112500,124597510,4280,4280,4280,4280,0
|
||||
20241118,112400,124597510,4280,4280,4280,4280,0
|
||||
20241118,112300,124597510,4280,4280,4280,4280,0
|
||||
20241118,112200,124597510,4280,4285,4285,4280,1000
|
||||
20241118,112100,120314515,4310,4310,4310,4310,0
|
||||
20241118,112000,120314515,4310,4310,4310,4310,0
|
||||
20241118,111900,120314515,4310,4310,4310,4310,0
|
||||
20241118,111800,120314515,4310,4285,4310,4285,41
|
||||
20241118,111700,120138805,4285,4310,4310,4285,7
|
||||
20241118,111600,120108785,4285,4305,4305,4285,151
|
||||
20241118,111500,119460940,4300,4300,4300,4300,0
|
||||
20241118,111400,119460940,4300,4305,4305,4300,50
|
||||
20241118,111300,119245865,4310,4310,4310,4310,0
|
||||
20241118,111200,119245865,4310,4310,4310,4310,4
|
||||
20241118,111100,119228625,4310,4310,4310,4310,1
|
||||
20241118,111000,119224315,4310,4310,4310,4310,0
|
||||
20241118,110900,119224315,4310,4310,4310,4310,0
|
||||
20241118,110800,119224315,4310,4310,4310,4310,50
|
||||
20241118,110700,119008815,4310,4310,4310,4310,2
|
||||
20241118,110600,119000195,4315,4315,4315,4315,0
|
||||
20241118,110500,119000195,4315,4315,4315,4315,1
|
||||
20241118,110400,118995880,4315,4315,4315,4315,0
|
||||
20241118,110300,118995880,4315,4315,4315,4315,0
|
||||
20241118,110200,118995880,4315,4315,4315,4315,0
|
||||
20241118,110100,118995880,4315,4315,4315,4315,5
|
||||
20241118,110000,118974305,4320,4320,4320,4320,1
|
||||
20241118,105900,118969985,4325,4325,4325,4325,0
|
||||
20241118,105800,118969985,4325,4325,4325,4325,0
|
||||
20241118,105700,118969985,4325,4325,4325,4325,5
|
||||
20241118,105600,118948360,4325,4325,4325,4325,0
|
||||
20241118,105500,118948360,4325,4325,4325,4325,0
|
||||
20241118,105400,118948360,4325,4325,4325,4325,0
|
||||
20241118,105300,118948360,4325,4325,4325,4325,0
|
||||
20241118,105200,118948360,4325,4325,4325,4325,0
|
||||
20241118,105100,118948360,4325,4300,4325,4300,5
|
||||
20241118,105000,118926815,4325,4325,4325,4325,0
|
||||
20241118,104900,118926815,4325,4325,4325,4325,0
|
||||
20241118,104800,118926815,4325,4325,4325,4325,15
|
||||
20241118,104700,118861940,4300,4300,4300,4300,0
|
||||
20241118,104600,118861940,4300,4300,4300,4300,5
|
||||
20241118,104500,118840440,4320,4325,4325,4300,504
|
||||
20241118,104400,116660720,4325,4325,4325,4325,0
|
||||
20241118,104300,116660720,4325,4325,4325,4325,0
|
||||
20241118,104200,116660720,4325,4325,4325,4325,0
|
||||
20241118,104100,116660720,4325,4325,4325,4325,0
|
||||
20241118,104000,116660720,4325,4325,4325,4325,0
|
||||
20241118,103900,116660720,4325,4325,4325,4325,0
|
||||
20241118,103800,116660720,4325,4325,4325,4325,0
|
||||
20241118,103700,116660720,4325,4325,4325,4325,1
|
||||
20241118,103600,116656395,4295,4295,4295,4295,0
|
||||
20241118,103500,116656395,4295,4295,4295,4295,0
|
||||
20241118,103400,116656395,4295,4295,4295,4295,0
|
||||
20241118,103300,116656395,4295,4295,4295,4295,0
|
||||
20241118,103200,116656395,4295,4295,4295,4295,0
|
||||
20241118,103100,116656395,4295,4295,4295,4295,0
|
||||
20241118,103000,116656395,4295,4295,4295,4295,0
|
||||
20241118,102900,116656395,4295,4295,4295,4295,0
|
||||
20241118,102800,116656395,4295,4295,4295,4295,0
|
||||
20241118,102700,116656395,4295,4300,4305,4295,106
|
||||
20241118,102600,116200615,4300,4300,4300,4300,0
|
||||
20241118,102500,116200615,4300,4295,4300,4295,6
|
||||
20241118,102400,116174830,4295,4295,4295,4295,888
|
||||
20241118,102300,112360870,4320,4320,4320,4320,4
|
||||
20241118,102200,112343590,4320,4320,4320,4320,1
|
||||
20241118,102100,112339270,4325,4330,4330,4325,2
|
||||
20241118,102000,112330615,4320,4320,4320,4320,0
|
||||
20241118,101900,112330615,4320,4320,4320,4315,19
|
||||
20241118,101800,112248565,4330,4340,4340,4330,16
|
||||
20241118,101700,112179225,4335,4320,4335,4320,2378
|
||||
20241118,101600,101886185,4315,4300,4315,4300,686
|
||||
20241118,101500,98929935,4300,4300,4300,4300,50
|
||||
20241118,101400,98714935,4300,4300,4300,4300,0
|
||||
20241118,101300,98714935,4300,4300,4300,4300,0
|
||||
20241118,101200,98714935,4300,4290,4300,4290,41
|
||||
20241118,101100,98539035,4290,4290,4290,4290,33
|
||||
20241118,101000,98397465,4300,4280,4300,4280,115
|
||||
20241118,100900,97905245,4300,4280,4300,4280,93
|
||||
20241118,100800,97507185,4285,4295,4305,4285,116
|
||||
20241118,100700,97009695,4295,4285,4295,4285,43
|
||||
20241118,100600,96825430,4285,4300,4300,4285,2
|
||||
20241118,100500,96816845,4285,4285,4285,4285,23
|
||||
20241118,100400,96718290,4285,4300,4300,4285,2
|
||||
20241118,100300,96709705,4290,4290,4290,4290,25
|
||||
20241118,100200,96602455,4290,4290,4290,4290,1
|
||||
20241118,100100,96598165,4290,4300,4300,4290,216
|
||||
20241118,100000,95671510,4295,4295,4295,4295,1
|
||||
20241118,095900,95667215,4305,4305,4305,4305,0
|
||||
20241118,095800,95667215,4305,4295,4305,4295,404
|
||||
20241118,095700,93932010,4285,4285,4285,4285,1
|
||||
20241118,095600,93927725,4305,4305,4305,4305,1
|
||||
20241118,095500,93923420,4285,4285,4285,4285,0
|
||||
20241118,095400,93923420,4285,4285,4285,4285,2
|
||||
20241118,095300,93914850,4310,4310,4310,4310,1
|
||||
20241118,095200,93910540,4285,4295,4295,4285,402
|
||||
20241118,095100,92185950,4305,4305,4305,4305,72
|
||||
20241118,095000,91875990,4305,4305,4305,4305,0
|
||||
20241118,094900,91875990,4305,4305,4315,4305,203
|
||||
20241118,094800,91002065,4315,4315,4315,4315,3
|
||||
20241118,094700,90989120,4315,4315,4315,4315,4
|
||||
20241118,094600,90971860,4305,4310,4315,4305,43
|
||||
20241118,094500,90786340,4315,4315,4315,4315,3
|
||||
20241118,094400,90773395,4315,4315,4315,4315,606
|
||||
20241118,094300,88158505,4305,4305,4305,4305,52
|
||||
20241118,094200,87934645,4315,4315,4315,4315,0
|
||||
20241118,094100,87934645,4315,4315,4315,4315,500
|
||||
20241118,094000,85777145,4315,4315,4315,4315,1
|
||||
20241118,093900,85772830,4295,4315,4315,4295,12
|
||||
20241118,093800,85721090,4315,4315,4315,4315,1
|
||||
20241118,093700,85716775,4295,4295,4295,4295,0
|
||||
20241118,093600,85716775,4295,4295,4295,4295,2
|
||||
20241118,093500,85708185,4320,4320,4320,4320,1
|
||||
20241118,093400,85703865,4295,4295,4295,4295,0
|
||||
20241118,093300,85703865,4295,4310,4310,4295,102
|
||||
20241118,093200,85265715,4310,4310,4310,4310,1
|
||||
20241118,093100,85261405,4310,4310,4310,4310,2
|
||||
20241118,093000,85252785,4320,4320,4320,4320,0
|
||||
20241118,092900,85252785,4320,4310,4320,4310,708
|
||||
20241118,092800,82196895,4310,4310,4310,4310,101
|
||||
20241118,092700,81761585,4310,4310,4310,4310,109
|
||||
20241118,092600,81291795,4310,4310,4310,4310,0
|
||||
20241118,092500,81291795,4310,4310,4310,4310,461
|
||||
20241118,092400,79304885,4310,4310,4310,4310,10
|
||||
20241118,092300,79261785,4310,4275,4310,4275,1802
|
||||
20241118,092200,71516395,4275,4275,4275,4275,2
|
||||
20241118,092100,71507845,4275,4275,4275,4275,0
|
||||
20241118,092000,71507845,4275,4265,4285,4265,530
|
||||
20241118,091900,69238135,4285,4285,4285,4280,199
|
||||
20241118,091800,68386015,4285,4260,4285,4260,3
|
||||
20241118,091700,68373210,4265,4260,4265,4260,2
|
||||
20241118,091600,68364685,4280,4285,4285,4280,205
|
||||
20241118,091500,67487210,4285,4285,4285,4285,0
|
||||
20241118,091400,67487210,4285,4280,4285,4280,5
|
||||
20241118,091300,67465805,4255,4250,4285,4250,23
|
||||
20241118,091200,67367345,4255,4290,4290,4255,2400
|
||||
20241118,091100,57076175,4300,4300,4300,4300,70
|
||||
20241118,091000,56775175,4300,4290,4300,4290,2285
|
||||
20241118,090900,46972475,4300,4300,4300,4300,130
|
||||
20241118,090800,46413475,4310,4310,4310,4310,999
|
||||
20241118,090700,42107785,4305,4300,4350,4300,1937
|
||||
20241118,090600,33775205,4300,4235,4300,4235,6613
|
||||
20241118,090500,5414945,4235,4220,4235,4220,21
|
||||
20241118,090400,5326310,4220,4220,4220,4220,4
|
||||
20241118,090300,5309430,4220,4205,4220,4205,151
|
||||
20241118,090200,4672960,4205,4205,4205,4205,200
|
||||
20241118,090100,3831960,4205,4205,4205,4205,0
|
||||
20241118,090000,3831960,4205,4165,4205,4165,920
|
||||
|
Reference in New Issue
Block a user