Update 2024-11-18 2710 candle_min
This commit is contained in:
679
138070/min/candle-20241118.csv
Normal file
679
138070/min/candle-20241118.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,201600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,201500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,201400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,201300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,201200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,201100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,201000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,200000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,195000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,194600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,194000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,193000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,192000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,191600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,191000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,190000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,185000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,184600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,184000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,183000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,182000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,181600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,181000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,180000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,175000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,174600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,174000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,173000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,172000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,171600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,171000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,170000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,165000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,164600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,164000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,163000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,162000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,161600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,161000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,160000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,155000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154700,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,154600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,154000,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153900,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153800,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153700,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153600,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153500,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153400,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153300,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153200,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153100,1414609950,2700,2700,2700,2700,0
|
||||
20241118,153000,1414609950,2700,2700,2700,2700,34519
|
||||
20241118,152900,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152800,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152700,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152600,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152500,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152400,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152300,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152200,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152100,1321408650,2670,2670,2670,2670,0
|
||||
20241118,152000,1321408650,2670,2670,2670,2670,0
|
||||
20241118,151900,1321408650,2670,2680,2685,2665,3062
|
||||
20241118,151800,1313204070,2680,2630,2680,2625,11593
|
||||
20241118,151700,1282453830,2640,2635,2640,2625,1124
|
||||
20241118,151600,1279499865,2620,2655,2660,2620,4150
|
||||
20241118,151500,1268594970,2660,2665,2665,2630,4203
|
||||
20241118,151400,1257479980,2665,2680,2690,2665,10565
|
||||
20241118,151300,1229204955,2695,2680,2695,2675,15642
|
||||
20241118,151200,1187185730,2675,2665,2685,2660,7670
|
||||
20241118,151100,1166702965,2665,2665,2670,2665,2911
|
||||
20241118,151000,1158938605,2665,2675,2690,2665,7742
|
||||
20241118,150900,1138217765,2690,2675,2690,2675,4261
|
||||
20241118,150800,1126802205,2675,2660,2690,2650,14270
|
||||
20241118,150700,1088566015,2670,2665,2670,2650,12991
|
||||
20241118,150600,1054013815,2670,2670,2675,2650,23028
|
||||
20241118,150500,992580465,2650,2650,2650,2650,0
|
||||
20241118,150400,992580465,2650,2645,2665,2635,31200
|
||||
20241118,150300,909700525,2650,2640,2650,2635,5544
|
||||
20241118,150200,895020405,2645,2625,2650,2620,13983
|
||||
20241118,150100,858200070,2620,2615,2620,2615,1161
|
||||
20241118,150000,855163250,2610,2605,2620,2600,9088
|
||||
20241118,145900,831412970,2600,2590,2600,2590,592
|
||||
20241118,145800,829876285,2590,2585,2590,2570,2871
|
||||
20241118,145700,822469555,2570,2570,2570,2570,1
|
||||
20241118,145600,822466985,2585,2585,2585,2585,10
|
||||
20241118,145500,822441135,2585,2585,2585,2585,1500
|
||||
20241118,145400,818563635,2580,2580,2580,2580,5017
|
||||
20241118,145300,805619775,2580,2580,2580,2580,0
|
||||
20241118,145200,805619775,2580,2580,2580,2580,20
|
||||
20241118,145100,805568175,2575,2575,2575,2575,1000
|
||||
20241118,145000,802993175,2570,2575,2575,2570,501
|
||||
20241118,144900,801705600,2575,2575,2575,2575,5
|
||||
20241118,144800,801692725,2575,2575,2575,2575,0
|
||||
20241118,144700,801692725,2575,2575,2575,2575,181
|
||||
20241118,144600,801226650,2575,2575,2575,2575,0
|
||||
20241118,144500,801226650,2575,2575,2575,2575,0
|
||||
20241118,144400,801226650,2575,2575,2575,2575,2
|
||||
20241118,144300,801221500,2575,2575,2575,2575,500
|
||||
20241118,144200,799934000,2585,2585,2585,2585,0
|
||||
20241118,144100,799934000,2585,2580,2585,2580,2
|
||||
20241118,144000,799928835,2575,2570,2575,2570,59
|
||||
20241118,143900,799776915,2570,2575,2575,2570,502
|
||||
20241118,143800,798484275,2575,2575,2575,2575,200
|
||||
20241118,143700,797969275,2570,2570,2570,2570,0
|
||||
20241118,143600,797969275,2570,2570,2570,2570,4378
|
||||
20241118,143500,786717815,2570,2570,2570,2570,0
|
||||
20241118,143400,786717815,2570,2570,2570,2570,1
|
||||
20241118,143300,786715245,2570,2570,2570,2570,400
|
||||
20241118,143200,785687245,2575,2575,2575,2575,122
|
||||
20241118,143100,785373095,2575,2580,2580,2575,163
|
||||
20241118,143000,784953055,2580,2575,2580,2575,530
|
||||
20241118,142900,783588285,2580,2580,2580,2580,26
|
||||
20241118,142800,783521205,2580,2580,2580,2580,0
|
||||
20241118,142700,783521205,2580,2580,2580,2580,270
|
||||
20241118,142600,782824605,2585,2580,2585,2580,22
|
||||
20241118,142500,782767840,2585,2580,2585,2580,11
|
||||
20241118,142400,782739455,2580,2575,2580,2575,1452
|
||||
20241118,142300,779000550,2575,2570,2575,2570,1691
|
||||
20241118,142200,774650875,2575,2570,2575,2570,2
|
||||
20241118,142100,774645730,2575,2575,2575,2575,0
|
||||
20241118,142000,774645730,2575,2575,2575,2575,0
|
||||
20241118,141900,774645730,2575,2575,2575,2575,6
|
||||
20241118,141800,774630280,2560,2560,2560,2560,0
|
||||
20241118,141700,774630280,2560,2560,2560,2560,2000
|
||||
20241118,141600,769510280,2560,2560,2560,2555,45
|
||||
20241118,141500,769395230,2560,2560,2560,2560,799
|
||||
20241118,141400,767349790,2560,2575,2575,2560,1897
|
||||
20241118,141300,762487990,2585,2585,2585,2585,2
|
||||
20241118,141200,762482820,2585,2585,2585,2585,0
|
||||
20241118,141100,762482820,2585,2585,2585,2585,0
|
||||
20241118,141000,762482820,2585,2585,2585,2585,0
|
||||
20241118,140900,762482820,2585,2585,2585,2585,10
|
||||
20241118,140800,762456970,2580,2575,2580,2575,4
|
||||
20241118,140700,762446665,2575,2575,2575,2575,1
|
||||
20241118,140600,762444090,2575,2575,2575,2575,0
|
||||
20241118,140500,762444090,2575,2575,2575,2575,0
|
||||
20241118,140400,762444090,2575,2575,2575,2575,25
|
||||
20241118,140300,762379715,2575,2575,2575,2575,0
|
||||
20241118,140200,762379715,2575,2575,2575,2575,0
|
||||
20241118,140100,762379715,2575,2575,2575,2575,1
|
||||
20241118,140000,762377140,2575,2580,2580,2575,32
|
||||
20241118,135900,762294585,2580,2580,2580,2580,98
|
||||
20241118,135800,762041745,2575,2575,2575,2575,0
|
||||
20241118,135700,762041745,2575,2575,2575,2575,0
|
||||
20241118,135600,762041745,2575,2575,2575,2575,0
|
||||
20241118,135500,762041745,2575,2575,2575,2575,0
|
||||
20241118,135400,762041745,2575,2580,2580,2575,483
|
||||
20241118,135300,760795730,2585,2585,2585,2585,0
|
||||
20241118,135200,760795730,2585,2585,2585,2585,1
|
||||
20241118,135100,760793145,2585,2580,2585,2580,803
|
||||
20241118,135000,758721355,2585,2585,2585,2585,0
|
||||
20241118,134900,758721355,2585,2585,2585,2585,0
|
||||
20241118,134800,758721355,2585,2585,2585,2585,1
|
||||
20241118,134700,758718770,2580,2580,2580,2580,409
|
||||
20241118,134600,757663550,2575,2575,2575,2575,103
|
||||
20241118,134500,757398325,2575,2575,2575,2575,58
|
||||
20241118,134400,757248975,2560,2560,2560,2560,829
|
||||
20241118,134300,755126735,2580,2580,2580,2580,58
|
||||
20241118,134200,754977095,2575,2575,2575,2575,24
|
||||
20241118,134100,754915295,2550,2550,2550,2550,3
|
||||
20241118,134000,754907645,2550,2560,2570,2550,4412
|
||||
20241118,133900,743628045,2560,2570,2585,2560,1589
|
||||
20241118,133800,739550280,2575,2575,2575,2575,0
|
||||
20241118,133700,739550280,2575,2575,2575,2575,37
|
||||
20241118,133600,739455005,2570,2580,2580,2570,1100
|
||||
20241118,133500,736626920,2580,2580,2580,2580,1
|
||||
20241118,133400,736624340,2580,2580,2580,2580,548
|
||||
20241118,133300,735210500,2590,2590,2590,2590,0
|
||||
20241118,133200,735210500,2590,2590,2590,2590,3
|
||||
20241118,133100,735202730,2590,2590,2590,2590,10
|
||||
20241118,133000,735176830,2590,2575,2590,2570,66
|
||||
20241118,132900,735006515,2575,2580,2580,2575,1380
|
||||
20241118,132800,731452230,2590,2590,2590,2590,3
|
||||
20241118,132700,731444460,2595,2595,2595,2595,0
|
||||
20241118,132600,731444460,2595,2595,2595,2595,0
|
||||
20241118,132500,731444460,2595,2580,2595,2575,3100
|
||||
20241118,132400,723449960,2580,2585,2585,2580,287
|
||||
20241118,132300,722708770,2590,2590,2590,2590,0
|
||||
20241118,132200,722708770,2590,2590,2590,2590,213
|
||||
20241118,132100,722157100,2590,2595,2595,2590,150
|
||||
20241118,132000,721768400,2595,2595,2595,2595,0
|
||||
20241118,131900,721768400,2595,2595,2595,2595,10
|
||||
20241118,131800,721742450,2600,2590,2600,2590,251
|
||||
20241118,131700,721092335,2590,2590,2590,2590,112
|
||||
20241118,131600,720802255,2600,2600,2600,2600,0
|
||||
20241118,131500,720802255,2600,2590,2600,2590,250
|
||||
20241118,131400,720152265,2585,2585,2585,2585,0
|
||||
20241118,131300,720152265,2585,2585,2585,2585,48
|
||||
20241118,131200,720028185,2585,2595,2600,2585,944
|
||||
20241118,131100,717582245,2600,2600,2600,2600,0
|
||||
20241118,131000,717582245,2600,2605,2605,2600,1298
|
||||
20241118,130900,714203445,2610,2610,2610,2610,0
|
||||
20241118,130800,714203445,2610,2610,2610,2610,1
|
||||
20241118,130700,714200835,2605,2605,2605,2605,100
|
||||
20241118,130600,713940335,2605,2605,2605,2605,2665
|
||||
20241118,130500,706998010,2610,2610,2610,2610,1591
|
||||
20241118,130400,702845500,2615,2615,2615,2615,2341
|
||||
20241118,130300,696723785,2615,2615,2615,2615,1234
|
||||
20241118,130200,693496875,2615,2610,2615,2610,2431
|
||||
20241118,130100,687146060,2610,2605,2610,2605,1877
|
||||
20241118,130000,682248960,2605,2600,2605,2600,585
|
||||
20241118,125900,680726975,2580,2580,2580,2580,0
|
||||
20241118,125800,680726975,2580,2580,2580,2580,0
|
||||
20241118,125700,680726975,2580,2590,2590,2580,4044
|
||||
20241118,125600,670282995,2590,2590,2590,2590,1102
|
||||
20241118,125500,667428815,2590,2590,2590,2590,130
|
||||
20241118,125400,667092115,2595,2595,2595,2590,638
|
||||
20241118,125300,665436810,2610,2610,2610,2610,0
|
||||
20241118,125200,665436810,2610,2600,2610,2595,224
|
||||
20241118,125100,664855015,2600,2600,2600,2600,0
|
||||
20241118,125000,664855015,2600,2600,2600,2600,0
|
||||
20241118,124900,664855015,2600,2600,2600,2600,1657
|
||||
20241118,124800,660546815,2610,2605,2610,2605,216
|
||||
20241118,124700,659983630,2605,2605,2605,2605,1
|
||||
20241118,124600,659981025,2600,2600,2600,2600,150
|
||||
20241118,124500,659591025,2610,2605,2610,2605,51
|
||||
20241118,124400,659457960,2605,2600,2605,2600,11
|
||||
20241118,124300,659429355,2600,2600,2600,2600,0
|
||||
20241118,124200,659429355,2600,2600,2600,2600,350
|
||||
20241118,124100,658519355,2610,2610,2610,2610,1
|
||||
20241118,124000,658516745,2590,2595,2595,2590,607
|
||||
20241118,123900,656942555,2615,2600,2615,2600,2201
|
||||
20241118,123800,651200440,2595,2600,2600,2595,168
|
||||
20241118,123700,650763690,2600,2600,2600,2600,1082
|
||||
20241118,123600,647950490,2610,2610,2610,2610,0
|
||||
20241118,123500,647950490,2610,2610,2610,2610,1
|
||||
20241118,123400,647947880,2605,2605,2605,2605,100
|
||||
20241118,123300,647687380,2605,2605,2605,2605,1889
|
||||
20241118,123200,642766535,2605,2605,2605,2605,25
|
||||
20241118,123100,642701410,2600,2610,2615,2600,81
|
||||
20241118,123000,642490195,2620,2615,2620,2615,227
|
||||
20241118,122900,641896580,2615,2600,2615,2600,3138
|
||||
20241118,122800,633708530,2600,2585,2600,2580,747
|
||||
20241118,122700,631780590,2605,2600,2605,2600,940
|
||||
20241118,122600,629336585,2605,2605,2605,2605,0
|
||||
20241118,122500,629336585,2605,2605,2605,2605,4
|
||||
20241118,122400,629326165,2600,2600,2600,2600,386
|
||||
20241118,122300,628322565,2600,2600,2600,2600,354
|
||||
20241118,122200,627402165,2600,2600,2600,2585,615
|
||||
20241118,122100,625805565,2600,2600,2600,2595,51
|
||||
20241118,122000,625672975,2585,2585,2585,2585,5
|
||||
20241118,121900,625660050,2580,2590,2590,2580,426
|
||||
20241118,121800,624558405,2605,2600,2605,2600,27
|
||||
20241118,121700,624488075,2590,2590,2600,2590,88
|
||||
20241118,121600,624260145,2605,2605,2610,2590,1168
|
||||
20241118,121500,621223215,2610,2605,2610,2605,6
|
||||
20241118,121400,621207580,2610,2610,2610,2610,58
|
||||
20241118,121300,621056200,2610,2605,2610,2605,456
|
||||
20241118,121200,619866070,2605,2600,2605,2600,26
|
||||
20241118,121100,619798440,2600,2600,2600,2600,0
|
||||
20241118,121000,619798440,2600,2595,2600,2595,771
|
||||
20241118,120900,617793890,2595,2580,2595,2580,526
|
||||
20241118,120800,616430420,2580,2580,2580,2580,2007
|
||||
20241118,120700,611252360,2580,2595,2595,2580,42
|
||||
20241118,120600,611143385,2580,2580,2580,2580,4
|
||||
20241118,120500,611133065,2580,2585,2595,2580,3215
|
||||
20241118,120400,602837425,2600,2600,2600,2600,110
|
||||
20241118,120300,602551425,2600,2600,2600,2600,69
|
||||
20241118,120200,602372025,2600,2600,2600,2600,774
|
||||
20241118,120100,600359625,2600,2590,2600,2590,325
|
||||
20241118,120000,599516630,2575,2585,2595,2570,1419
|
||||
20241118,115900,595855935,2600,2600,2600,2600,9
|
||||
20241118,115800,595832535,2585,2600,2600,2585,3582
|
||||
20241118,115700,586545015,2605,2610,2610,2605,1382
|
||||
20241118,115600,582944860,2605,2605,2605,2605,1
|
||||
20241118,115500,582942255,2605,2600,2605,2600,524
|
||||
20241118,115400,581577240,2605,2605,2605,2605,3
|
||||
20241118,115300,581569425,2600,2600,2600,2600,2
|
||||
20241118,115200,581564225,2605,2605,2605,2605,25
|
||||
20241118,115100,581499100,2610,2610,2610,2610,0
|
||||
20241118,115000,581499100,2610,2610,2610,2605,102
|
||||
20241118,114900,581232885,2595,2595,2595,2595,502
|
||||
20241118,114800,579930195,2610,2615,2615,2600,1920
|
||||
20241118,114700,574937165,2600,2610,2610,2600,239
|
||||
20241118,114600,574314655,2620,2620,2625,2610,520
|
||||
20241118,114500,572955680,2610,2605,2625,2605,4071
|
||||
20241118,114400,562319680,2605,2605,2605,2600,1079
|
||||
20241118,114300,559509890,2600,2595,2600,2595,822
|
||||
20241118,114200,557373695,2595,2590,2595,2590,1200
|
||||
20241118,114100,554264695,2590,2590,2590,2590,205
|
||||
20241118,114000,553733745,2590,2590,2590,2590,5
|
||||
20241118,113900,553720795,2585,2585,2590,2585,315
|
||||
20241118,113800,552906470,2585,2585,2585,2585,450
|
||||
20241118,113700,551743220,2585,2585,2585,2585,0
|
||||
20241118,113600,551743220,2585,2585,2585,2585,1399
|
||||
20241118,113500,548126805,2585,2585,2585,2585,358
|
||||
20241118,113400,547201375,2600,2600,2600,2600,300
|
||||
20241118,113300,546421375,2600,2590,2600,2590,572
|
||||
20241118,113200,544938160,2585,2585,2585,2585,0
|
||||
20241118,113100,544938160,2585,2585,2585,2585,0
|
||||
20241118,113000,544938160,2585,2575,2585,2575,1761
|
||||
20241118,112900,540389775,2575,2580,2580,2575,907
|
||||
20241118,112800,538054230,2580,2575,2580,2575,256
|
||||
20241118,112700,537394950,2575,2575,2575,2575,273
|
||||
20241118,112600,536691975,2575,2580,2580,2575,1426
|
||||
20241118,112500,533015495,2580,2580,2580,2580,40
|
||||
20241118,112400,532912295,2580,2580,2580,2580,100
|
||||
20241118,112300,532654295,2580,2580,2580,2580,0
|
||||
20241118,112200,532654295,2580,2580,2580,2575,441
|
||||
20241118,112100,531517690,2580,2580,2580,2580,995
|
||||
20241118,112000,528950590,2590,2590,2590,2590,1
|
||||
20241118,111900,528948000,2590,2595,2595,2580,465
|
||||
20241118,111800,527744310,2600,2605,2605,2600,2521
|
||||
20241118,111700,521189590,2605,2605,2605,2605,811
|
||||
20241118,111600,519076935,2610,2600,2610,2600,1439
|
||||
20241118,111500,515321245,2610,2610,2620,2600,1508
|
||||
20241118,111400,511382220,2605,2600,2605,2600,573
|
||||
20241118,111300,509891510,2605,2595,2605,2595,75
|
||||
20241118,111200,509696875,2600,2605,2605,2600,1425
|
||||
20241118,111100,505987870,2610,2625,2625,2610,13370
|
||||
20241118,111000,471023680,2620,2610,2620,2605,4280
|
||||
20241118,110900,459827305,2605,2600,2605,2600,1103
|
||||
20241118,110800,456957675,2600,2600,2600,2600,400
|
||||
20241118,110700,455917675,2590,2590,2600,2590,74
|
||||
20241118,110600,455725795,2590,2600,2600,2590,266
|
||||
20241118,110500,455034295,2600,2600,2600,2600,1
|
||||
20241118,110400,455031695,2600,2585,2600,2585,1839
|
||||
20241118,110300,450253325,2585,2590,2590,2585,2007
|
||||
20241118,110200,445065195,2595,2610,2610,2595,996
|
||||
20241118,110100,442473515,2610,2600,2610,2600,1811
|
||||
20241118,110000,437757415,2610,2600,2610,2595,962
|
||||
20241118,105900,435254095,2600,2585,2605,2585,2345
|
||||
20241118,105800,429163710,2595,2590,2595,2580,843
|
||||
20241118,105700,426980265,2590,2590,2595,2575,236
|
||||
20241118,105600,426369295,2570,2570,2590,2560,3649
|
||||
20241118,105500,416956420,2570,2575,2580,2570,1755
|
||||
20241118,105400,412437775,2585,2585,2585,2585,0
|
||||
20241118,105300,412437775,2585,2570,2585,2570,22
|
||||
20241118,105200,412380980,2585,2575,2585,2570,1081
|
||||
20241118,105100,409601295,2575,2580,2580,2575,346
|
||||
20241118,105000,408709115,2580,2580,2580,2580,0
|
||||
20241118,104900,408709115,2580,2580,2580,2580,50
|
||||
20241118,104800,408580115,2580,2595,2595,2575,18
|
||||
20241118,104700,408533520,2595,2585,2595,2585,3910
|
||||
20241118,104600,398391830,2590,2585,2590,2585,330
|
||||
20241118,104500,397537420,2590,2570,2590,2565,1204
|
||||
20241118,104400,394441505,2570,2575,2575,2570,3511
|
||||
20241118,104300,385408280,2580,2585,2585,2580,757
|
||||
20241118,104200,383455170,2580,2590,2590,2580,1014
|
||||
20241118,104100,380829970,2590,2595,2595,2590,251
|
||||
20241118,104000,380178630,2595,2585,2600,2585,6421
|
||||
20241118,103900,363496815,2580,2595,2600,2580,1023
|
||||
20241118,103800,360849265,2575,2600,2600,2575,7221
|
||||
20241118,103700,342128760,2590,2595,2600,2585,17110
|
||||
20241118,103600,297688940,2595,2580,2595,2580,4110
|
||||
20241118,103500,287065180,2580,2585,2595,2565,10532
|
||||
20241118,103400,259823750,2585,2550,2585,2550,5232
|
||||
20241118,103300,246383885,2550,2545,2550,2545,57
|
||||
20241118,103200,246238805,2530,2530,2530,2530,256
|
||||
20241118,103100,245591125,2540,2540,2540,2540,501
|
||||
20241118,103000,244318585,2535,2530,2535,2530,498
|
||||
20241118,102900,243056160,2530,2530,2530,2530,1
|
||||
20241118,102800,243053630,2530,2530,2530,2530,33
|
||||
20241118,102700,242970140,2525,2525,2525,2525,0
|
||||
20241118,102600,242970140,2525,2530,2530,2525,60
|
||||
20241118,102500,242818590,2535,2540,2540,2535,1436
|
||||
20241118,102400,239175080,2540,2540,2545,2540,1478
|
||||
20241118,102300,235416785,2535,2520,2535,2520,490
|
||||
20241118,102200,234175060,2530,2520,2530,2515,1792
|
||||
20241118,102100,229658170,2525,2525,2525,2525,0
|
||||
20241118,102000,229658170,2525,2530,2535,2525,707
|
||||
20241118,101900,227869390,2535,2535,2535,2535,48
|
||||
20241118,101800,227747710,2550,2545,2550,2545,1000
|
||||
20241118,101700,225198710,2530,2530,2530,2530,20
|
||||
20241118,101600,225148110,2530,2530,2530,2530,400
|
||||
20241118,101500,224136110,2540,2540,2550,2535,2553
|
||||
20241118,101400,217632310,2535,2510,2535,2510,7716
|
||||
20241118,101300,198138970,2510,2515,2515,2510,46
|
||||
20241118,101200,198023310,2510,2510,2510,2510,299
|
||||
20241118,101100,197272820,2510,2505,2510,2505,21
|
||||
20241118,101000,197220210,2500,2510,2510,2500,899
|
||||
20241118,100900,194967710,2510,2510,2515,2510,658
|
||||
20241118,100800,193315130,2500,2495,2510,2495,6299
|
||||
20241118,100700,177564835,2475,2475,2475,2475,1
|
||||
20241118,100600,177562360,2490,2490,2490,2490,11
|
||||
20241118,100500,177534970,2490,2485,2490,2470,1143
|
||||
20241118,100400,174695995,2480,2465,2480,2465,1084
|
||||
20241118,100300,172016675,2465,2465,2465,2465,0
|
||||
20241118,100200,172016675,2465,2480,2480,2465,105
|
||||
20241118,100100,171757775,2465,2465,2465,2465,0
|
||||
20241118,100000,171757775,2465,2465,2465,2465,0
|
||||
20241118,095900,171757775,2465,2465,2465,2465,167
|
||||
20241118,095800,171346120,2465,2465,2465,2465,0
|
||||
20241118,095700,171346120,2465,2465,2465,2465,446
|
||||
20241118,095600,170246730,2465,2465,2465,2465,10
|
||||
20241118,095500,170222080,2475,2475,2475,2475,0
|
||||
20241118,095400,170222080,2475,2470,2475,2465,10262
|
||||
20241118,095300,144824290,2475,2475,2475,2475,64
|
||||
20241118,095200,144665890,2470,2470,2470,2470,0
|
||||
20241118,095100,144665890,2470,2470,2470,2470,0
|
||||
20241118,095000,144665890,2470,2470,2470,2470,2
|
||||
20241118,094900,144660950,2470,2480,2480,2470,42
|
||||
20241118,094800,144557110,2480,2480,2480,2480,0
|
||||
20241118,094700,144557110,2480,2480,2480,2480,3
|
||||
20241118,094600,144549670,2480,2480,2480,2480,201
|
||||
20241118,094500,144051190,2480,2480,2480,2480,42
|
||||
20241118,094400,143947030,2480,2480,2480,2480,0
|
||||
20241118,094300,143947030,2480,2475,2480,2475,1000
|
||||
20241118,094200,141467055,2475,2475,2475,2475,0
|
||||
20241118,094100,141467055,2475,2460,2475,2460,2712
|
||||
20241118,094000,134774400,2450,2450,2450,2450,1500
|
||||
20241118,093900,131099400,2450,2450,2450,2450,0
|
||||
20241118,093800,131099400,2450,2450,2450,2450,620
|
||||
20241118,093700,129580400,2450,2450,2450,2450,42
|
||||
20241118,093600,129477500,2450,2450,2450,2450,1
|
||||
20241118,093500,129475050,2465,2465,2465,2465,0
|
||||
20241118,093400,129475050,2465,2465,2465,2465,593
|
||||
20241118,093300,128013305,2450,2450,2450,2450,0
|
||||
20241118,093200,128013305,2450,2450,2450,2450,0
|
||||
20241118,093100,128013305,2450,2450,2450,2450,65
|
||||
20241118,093000,127854055,2450,2450,2450,2450,100
|
||||
20241118,092900,127609055,2465,2465,2465,2465,0
|
||||
20241118,092800,127609055,2465,2465,2465,2465,1047
|
||||
20241118,092700,125028200,2465,2465,2465,2465,0
|
||||
20241118,092600,125028200,2465,2465,2465,2465,0
|
||||
20241118,092500,125028200,2465,2465,2465,2465,843
|
||||
20241118,092400,122950205,2450,2450,2450,2450,630
|
||||
20241118,092300,121406705,2455,2455,2455,2455,0
|
||||
20241118,092200,121406705,2455,2455,2455,2455,3000
|
||||
20241118,092100,114041705,2455,2455,2455,2455,6075
|
||||
20241118,092000,99127580,2455,2455,2455,2455,100
|
||||
20241118,091900,98882080,2450,2450,2450,2450,0
|
||||
20241118,091800,98882080,2450,2450,2450,2450,1
|
||||
20241118,091700,98879630,2450,2450,2450,2450,0
|
||||
20241118,091600,98879630,2450,2450,2450,2450,56
|
||||
20241118,091500,98742430,2455,2460,2460,2455,4683
|
||||
20241118,091400,87230665,2460,2460,2460,2460,0
|
||||
20241118,091300,87230665,2460,2460,2460,2460,0
|
||||
20241118,091200,87230665,2460,2460,2480,2460,5041
|
||||
20241118,091100,74774330,2465,2465,2465,2455,441
|
||||
20241118,091000,73689330,2470,2475,2475,2470,809
|
||||
20241118,090900,71691065,2480,2480,2500,2460,6021
|
||||
20241118,090800,56752950,2460,2475,2480,2455,2116
|
||||
20241118,090700,51508550,2470,2470,2470,2465,345
|
||||
20241118,090600,50656775,2470,2460,2470,2460,8
|
||||
20241118,090500,50637085,2460,2450,2470,2445,4792
|
||||
20241118,090400,38890830,2430,2450,2450,2430,4964
|
||||
20241118,090300,26798905,2435,2455,2455,2435,402
|
||||
20241118,090200,25815370,2455,2440,2455,2425,1996
|
||||
20241118,090100,20938025,2440,2450,2465,2430,3232
|
||||
20241118,090000,13070340,2450,2425,2450,2425,5191
|
||||
|
Reference in New Issue
Block a user