Update 2024-11-18 2710 candle_min
This commit is contained in:
679
138490/min/candle-20241118.csv
Normal file
679
138490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,201600,311077610,5460,5460,5460,5460,0
|
||||
20241118,201500,311077610,5460,5460,5460,5460,0
|
||||
20241118,201400,311077610,5460,5460,5460,5460,0
|
||||
20241118,201300,311077610,5460,5460,5460,5460,0
|
||||
20241118,201200,311077610,5460,5460,5460,5460,0
|
||||
20241118,201100,311077610,5460,5460,5460,5460,0
|
||||
20241118,201000,311077610,5460,5460,5460,5460,0
|
||||
20241118,200900,311077610,5460,5460,5460,5460,0
|
||||
20241118,200800,311077610,5460,5460,5460,5460,0
|
||||
20241118,200700,311077610,5460,5460,5460,5460,0
|
||||
20241118,200600,311077610,5460,5460,5460,5460,0
|
||||
20241118,200500,311077610,5460,5460,5460,5460,0
|
||||
20241118,200400,311077610,5460,5460,5460,5460,0
|
||||
20241118,200300,311077610,5460,5460,5460,5460,0
|
||||
20241118,200200,311077610,5460,5460,5460,5460,0
|
||||
20241118,200100,311077610,5460,5460,5460,5460,0
|
||||
20241118,200000,311077610,5460,5460,5460,5460,0
|
||||
20241118,195900,311077610,5460,5460,5460,5460,0
|
||||
20241118,195800,311077610,5460,5460,5460,5460,0
|
||||
20241118,195700,311077610,5460,5460,5460,5460,0
|
||||
20241118,195600,311077610,5460,5460,5460,5460,0
|
||||
20241118,195500,311077610,5460,5460,5460,5460,0
|
||||
20241118,195400,311077610,5460,5460,5460,5460,0
|
||||
20241118,195300,311077610,5460,5460,5460,5460,0
|
||||
20241118,195200,311077610,5460,5460,5460,5460,0
|
||||
20241118,195100,311077610,5460,5460,5460,5460,0
|
||||
20241118,195000,311077610,5460,5460,5460,5460,0
|
||||
20241118,194900,311077610,5460,5460,5460,5460,0
|
||||
20241118,194800,311077610,5460,5460,5460,5460,0
|
||||
20241118,194700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,194600,311077610,5460,5460,5460,5460,0
|
||||
20241118,194500,311077610,5460,5460,5460,5460,0
|
||||
20241118,194400,311077610,5460,5460,5460,5460,0
|
||||
20241118,194300,311077610,5460,5460,5460,5460,0
|
||||
20241118,194200,311077610,5460,5460,5460,5460,0
|
||||
20241118,194100,311077610,5460,5460,5460,5460,0
|
||||
20241118,194000,311077610,5460,5460,5460,5460,0
|
||||
20241118,193900,311077610,5460,5460,5460,5460,0
|
||||
20241118,193800,311077610,5460,5460,5460,5460,0
|
||||
20241118,193700,311077610,5460,5460,5460,5460,0
|
||||
20241118,193600,311077610,5460,5460,5460,5460,0
|
||||
20241118,193500,311077610,5460,5460,5460,5460,0
|
||||
20241118,193400,311077610,5460,5460,5460,5460,0
|
||||
20241118,193300,311077610,5460,5460,5460,5460,0
|
||||
20241118,193200,311077610,5460,5460,5460,5460,0
|
||||
20241118,193100,311077610,5460,5460,5460,5460,0
|
||||
20241118,193000,311077610,5460,5460,5460,5460,0
|
||||
20241118,192900,311077610,5460,5460,5460,5460,0
|
||||
20241118,192800,311077610,5460,5460,5460,5460,0
|
||||
20241118,192700,311077610,5460,5460,5460,5460,0
|
||||
20241118,192600,311077610,5460,5460,5460,5460,0
|
||||
20241118,192500,311077610,5460,5460,5460,5460,0
|
||||
20241118,192400,311077610,5460,5460,5460,5460,0
|
||||
20241118,192300,311077610,5460,5460,5460,5460,0
|
||||
20241118,192200,311077610,5460,5460,5460,5460,0
|
||||
20241118,192100,311077610,5460,5460,5460,5460,0
|
||||
20241118,192000,311077610,5460,5460,5460,5460,0
|
||||
20241118,191900,311077610,5460,5460,5460,5460,0
|
||||
20241118,191800,311077610,5460,5460,5460,5460,0
|
||||
20241118,191700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,191600,311077610,5460,5460,5460,5460,0
|
||||
20241118,191500,311077610,5460,5460,5460,5460,0
|
||||
20241118,191400,311077610,5460,5460,5460,5460,0
|
||||
20241118,191300,311077610,5460,5460,5460,5460,0
|
||||
20241118,191200,311077610,5460,5460,5460,5460,0
|
||||
20241118,191100,311077610,5460,5460,5460,5460,0
|
||||
20241118,191000,311077610,5460,5460,5460,5460,0
|
||||
20241118,190900,311077610,5460,5460,5460,5460,0
|
||||
20241118,190800,311077610,5460,5460,5460,5460,0
|
||||
20241118,190700,311077610,5460,5460,5460,5460,0
|
||||
20241118,190600,311077610,5460,5460,5460,5460,0
|
||||
20241118,190500,311077610,5460,5460,5460,5460,0
|
||||
20241118,190400,311077610,5460,5460,5460,5460,0
|
||||
20241118,190300,311077610,5460,5460,5460,5460,0
|
||||
20241118,190200,311077610,5460,5460,5460,5460,0
|
||||
20241118,190100,311077610,5460,5460,5460,5460,0
|
||||
20241118,190000,311077610,5460,5460,5460,5460,0
|
||||
20241118,185900,311077610,5460,5460,5460,5460,0
|
||||
20241118,185800,311077610,5460,5460,5460,5460,0
|
||||
20241118,185700,311077610,5460,5460,5460,5460,0
|
||||
20241118,185600,311077610,5460,5460,5460,5460,0
|
||||
20241118,185500,311077610,5460,5460,5460,5460,0
|
||||
20241118,185400,311077610,5460,5460,5460,5460,0
|
||||
20241118,185300,311077610,5460,5460,5460,5460,0
|
||||
20241118,185200,311077610,5460,5460,5460,5460,0
|
||||
20241118,185100,311077610,5460,5460,5460,5460,0
|
||||
20241118,185000,311077610,5460,5460,5460,5460,0
|
||||
20241118,184900,311077610,5460,5460,5460,5460,0
|
||||
20241118,184800,311077610,5460,5460,5460,5460,0
|
||||
20241118,184700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,184600,311077610,5460,5460,5460,5460,0
|
||||
20241118,184500,311077610,5460,5460,5460,5460,0
|
||||
20241118,184400,311077610,5460,5460,5460,5460,0
|
||||
20241118,184300,311077610,5460,5460,5460,5460,0
|
||||
20241118,184200,311077610,5460,5460,5460,5460,0
|
||||
20241118,184100,311077610,5460,5460,5460,5460,0
|
||||
20241118,184000,311077610,5460,5460,5460,5460,0
|
||||
20241118,183900,311077610,5460,5460,5460,5460,0
|
||||
20241118,183800,311077610,5460,5460,5460,5460,0
|
||||
20241118,183700,311077610,5460,5460,5460,5460,0
|
||||
20241118,183600,311077610,5460,5460,5460,5460,0
|
||||
20241118,183500,311077610,5460,5460,5460,5460,0
|
||||
20241118,183400,311077610,5460,5460,5460,5460,0
|
||||
20241118,183300,311077610,5460,5460,5460,5460,0
|
||||
20241118,183200,311077610,5460,5460,5460,5460,0
|
||||
20241118,183100,311077610,5460,5460,5460,5460,0
|
||||
20241118,183000,311077610,5460,5460,5460,5460,0
|
||||
20241118,182900,311077610,5460,5460,5460,5460,0
|
||||
20241118,182800,311077610,5460,5460,5460,5460,0
|
||||
20241118,182700,311077610,5460,5460,5460,5460,0
|
||||
20241118,182600,311077610,5460,5460,5460,5460,0
|
||||
20241118,182500,311077610,5460,5460,5460,5460,0
|
||||
20241118,182400,311077610,5460,5460,5460,5460,0
|
||||
20241118,182300,311077610,5460,5460,5460,5460,0
|
||||
20241118,182200,311077610,5460,5460,5460,5460,0
|
||||
20241118,182100,311077610,5460,5460,5460,5460,0
|
||||
20241118,182000,311077610,5460,5460,5460,5460,0
|
||||
20241118,181900,311077610,5460,5460,5460,5460,0
|
||||
20241118,181800,311077610,5460,5460,5460,5460,0
|
||||
20241118,181700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,181600,311077610,5460,5460,5460,5460,0
|
||||
20241118,181500,311077610,5460,5460,5460,5460,0
|
||||
20241118,181400,311077610,5460,5460,5460,5460,0
|
||||
20241118,181300,311077610,5460,5460,5460,5460,0
|
||||
20241118,181200,311077610,5460,5460,5460,5460,0
|
||||
20241118,181100,311077610,5460,5460,5460,5460,0
|
||||
20241118,181000,311077610,5460,5460,5460,5460,0
|
||||
20241118,180900,311077610,5460,5460,5460,5460,0
|
||||
20241118,180800,311077610,5460,5460,5460,5460,0
|
||||
20241118,180700,311077610,5460,5460,5460,5460,0
|
||||
20241118,180600,311077610,5460,5460,5460,5460,0
|
||||
20241118,180500,311077610,5460,5460,5460,5460,0
|
||||
20241118,180400,311077610,5460,5460,5460,5460,0
|
||||
20241118,180300,311077610,5460,5460,5460,5460,0
|
||||
20241118,180200,311077610,5460,5460,5460,5460,0
|
||||
20241118,180100,311077610,5460,5460,5460,5460,0
|
||||
20241118,180000,311077610,5460,5460,5460,5460,0
|
||||
20241118,175900,311077610,5460,5460,5460,5460,0
|
||||
20241118,175800,311077610,5460,5460,5460,5460,0
|
||||
20241118,175700,311077610,5460,5460,5460,5460,0
|
||||
20241118,175600,311077610,5460,5460,5460,5460,0
|
||||
20241118,175500,311077610,5460,5460,5460,5460,0
|
||||
20241118,175400,311077610,5460,5460,5460,5460,0
|
||||
20241118,175300,311077610,5460,5460,5460,5460,0
|
||||
20241118,175200,311077610,5460,5460,5460,5460,0
|
||||
20241118,175100,311077610,5460,5460,5460,5460,0
|
||||
20241118,175000,311077610,5460,5460,5460,5460,0
|
||||
20241118,174900,311077610,5460,5460,5460,5460,0
|
||||
20241118,174800,311077610,5460,5460,5460,5460,0
|
||||
20241118,174700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,174600,311077610,5460,5460,5460,5460,0
|
||||
20241118,174500,311077610,5460,5460,5460,5460,0
|
||||
20241118,174400,311077610,5460,5460,5460,5460,0
|
||||
20241118,174300,311077610,5460,5460,5460,5460,0
|
||||
20241118,174200,311077610,5460,5460,5460,5460,0
|
||||
20241118,174100,311077610,5460,5460,5460,5460,0
|
||||
20241118,174000,311077610,5460,5460,5460,5460,0
|
||||
20241118,173900,311077610,5460,5460,5460,5460,0
|
||||
20241118,173800,311077610,5460,5460,5460,5460,0
|
||||
20241118,173700,311077610,5460,5460,5460,5460,0
|
||||
20241118,173600,311077610,5460,5460,5460,5460,0
|
||||
20241118,173500,311077610,5460,5460,5460,5460,0
|
||||
20241118,173400,311077610,5460,5460,5460,5460,0
|
||||
20241118,173300,311077610,5460,5460,5460,5460,0
|
||||
20241118,173200,311077610,5460,5460,5460,5460,0
|
||||
20241118,173100,311077610,5460,5460,5460,5460,0
|
||||
20241118,173000,311077610,5460,5460,5460,5460,0
|
||||
20241118,172900,311077610,5460,5460,5460,5460,0
|
||||
20241118,172800,311077610,5460,5460,5460,5460,0
|
||||
20241118,172700,311077610,5460,5460,5460,5460,0
|
||||
20241118,172600,311077610,5460,5460,5460,5460,0
|
||||
20241118,172500,311077610,5460,5460,5460,5460,0
|
||||
20241118,172400,311077610,5460,5460,5460,5460,0
|
||||
20241118,172300,311077610,5460,5460,5460,5460,0
|
||||
20241118,172200,311077610,5460,5460,5460,5460,0
|
||||
20241118,172100,311077610,5460,5460,5460,5460,0
|
||||
20241118,172000,311077610,5460,5460,5460,5460,0
|
||||
20241118,171900,311077610,5460,5460,5460,5460,0
|
||||
20241118,171800,311077610,5460,5460,5460,5460,0
|
||||
20241118,171700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,171600,311077610,5460,5460,5460,5460,0
|
||||
20241118,171500,311077610,5460,5460,5460,5460,0
|
||||
20241118,171400,311077610,5460,5460,5460,5460,0
|
||||
20241118,171300,311077610,5460,5460,5460,5460,0
|
||||
20241118,171200,311077610,5460,5460,5460,5460,0
|
||||
20241118,171100,311077610,5460,5460,5460,5460,0
|
||||
20241118,171000,311077610,5460,5460,5460,5460,0
|
||||
20241118,170900,311077610,5460,5460,5460,5460,0
|
||||
20241118,170800,311077610,5460,5460,5460,5460,0
|
||||
20241118,170700,311077610,5460,5460,5460,5460,0
|
||||
20241118,170600,311077610,5460,5460,5460,5460,0
|
||||
20241118,170500,311077610,5460,5460,5460,5460,0
|
||||
20241118,170400,311077610,5460,5460,5460,5460,0
|
||||
20241118,170300,311077610,5460,5460,5460,5460,0
|
||||
20241118,170200,311077610,5460,5460,5460,5460,0
|
||||
20241118,170100,311077610,5460,5460,5460,5460,0
|
||||
20241118,170000,311077610,5460,5460,5460,5460,0
|
||||
20241118,165900,311077610,5460,5460,5460,5460,0
|
||||
20241118,165800,311077610,5460,5460,5460,5460,0
|
||||
20241118,165700,311077610,5460,5460,5460,5460,0
|
||||
20241118,165600,311077610,5460,5460,5460,5460,0
|
||||
20241118,165500,311077610,5460,5460,5460,5460,0
|
||||
20241118,165400,311077610,5460,5460,5460,5460,0
|
||||
20241118,165300,311077610,5460,5460,5460,5460,0
|
||||
20241118,165200,311077610,5460,5460,5460,5460,0
|
||||
20241118,165100,311077610,5460,5460,5460,5460,0
|
||||
20241118,165000,311077610,5460,5460,5460,5460,0
|
||||
20241118,164900,311077610,5460,5460,5460,5460,0
|
||||
20241118,164800,311077610,5460,5460,5460,5460,0
|
||||
20241118,164700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,164600,311077610,5460,5460,5460,5460,0
|
||||
20241118,164500,311077610,5460,5460,5460,5460,0
|
||||
20241118,164400,311077610,5460,5460,5460,5460,0
|
||||
20241118,164300,311077610,5460,5460,5460,5460,0
|
||||
20241118,164200,311077610,5460,5460,5460,5460,0
|
||||
20241118,164100,311077610,5460,5460,5460,5460,0
|
||||
20241118,164000,311077610,5460,5460,5460,5460,0
|
||||
20241118,163900,311077610,5460,5460,5460,5460,0
|
||||
20241118,163800,311077610,5460,5460,5460,5460,0
|
||||
20241118,163700,311077610,5460,5460,5460,5460,0
|
||||
20241118,163600,311077610,5460,5460,5460,5460,0
|
||||
20241118,163500,311077610,5460,5460,5460,5460,0
|
||||
20241118,163400,311077610,5460,5460,5460,5460,0
|
||||
20241118,163300,311077610,5460,5460,5460,5460,0
|
||||
20241118,163200,311077610,5460,5460,5460,5460,0
|
||||
20241118,163100,311077610,5460,5460,5460,5460,0
|
||||
20241118,163000,311077610,5460,5460,5460,5460,0
|
||||
20241118,162900,311077610,5460,5460,5460,5460,0
|
||||
20241118,162800,311077610,5460,5460,5460,5460,0
|
||||
20241118,162700,311077610,5460,5460,5460,5460,0
|
||||
20241118,162600,311077610,5460,5460,5460,5460,0
|
||||
20241118,162500,311077610,5460,5460,5460,5460,0
|
||||
20241118,162400,311077610,5460,5460,5460,5460,0
|
||||
20241118,162300,311077610,5460,5460,5460,5460,0
|
||||
20241118,162200,311077610,5460,5460,5460,5460,0
|
||||
20241118,162100,311077610,5460,5460,5460,5460,0
|
||||
20241118,162000,311077610,5460,5460,5460,5460,0
|
||||
20241118,161900,311077610,5460,5460,5460,5460,0
|
||||
20241118,161800,311077610,5460,5460,5460,5460,0
|
||||
20241118,161700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,161600,311077610,5460,5460,5460,5460,0
|
||||
20241118,161500,311077610,5460,5460,5460,5460,0
|
||||
20241118,161400,311077610,5460,5460,5460,5460,0
|
||||
20241118,161300,311077610,5460,5460,5460,5460,0
|
||||
20241118,161200,311077610,5460,5460,5460,5460,0
|
||||
20241118,161100,311077610,5460,5460,5460,5460,0
|
||||
20241118,161000,311077610,5460,5460,5460,5460,0
|
||||
20241118,160900,311077610,5460,5460,5460,5460,0
|
||||
20241118,160800,311077610,5460,5460,5460,5460,0
|
||||
20241118,160700,311077610,5460,5460,5460,5460,0
|
||||
20241118,160600,311077610,5460,5460,5460,5460,0
|
||||
20241118,160500,311077610,5460,5460,5460,5460,0
|
||||
20241118,160400,311077610,5460,5460,5460,5460,0
|
||||
20241118,160300,311077610,5460,5460,5460,5460,0
|
||||
20241118,160200,311077610,5460,5460,5460,5460,0
|
||||
20241118,160100,311077610,5460,5460,5460,5460,0
|
||||
20241118,160000,311077610,5460,5460,5460,5460,0
|
||||
20241118,155900,311077610,5460,5460,5460,5460,0
|
||||
20241118,155800,311077610,5460,5460,5460,5460,0
|
||||
20241118,155700,311077610,5460,5460,5460,5460,0
|
||||
20241118,155600,311077610,5460,5460,5460,5460,0
|
||||
20241118,155500,311077610,5460,5460,5460,5460,0
|
||||
20241118,155400,311077610,5460,5460,5460,5460,0
|
||||
20241118,155300,311077610,5460,5460,5460,5460,0
|
||||
20241118,155200,311077610,5460,5460,5460,5460,0
|
||||
20241118,155100,311077610,5460,5460,5460,5460,0
|
||||
20241118,155000,311077610,5460,5460,5460,5460,0
|
||||
20241118,154900,311077610,5460,5460,5460,5460,0
|
||||
20241118,154800,311077610,5460,5460,5460,5460,0
|
||||
20241118,154700,311077610,5460,5460,5460,5460,1474
|
||||
20241118,154600,311077610,5460,5460,5460,5460,0
|
||||
20241118,154500,311077610,5460,5460,5460,5460,0
|
||||
20241118,154400,311077610,5460,5460,5460,5460,0
|
||||
20241118,154300,311077610,5460,5460,5460,5460,0
|
||||
20241118,154200,311077610,5460,5460,5460,5460,0
|
||||
20241118,154100,311077610,5460,5460,5460,5460,0
|
||||
20241118,154000,311077610,5460,5460,5460,5460,0
|
||||
20241118,153900,311077610,5460,5460,5460,5460,0
|
||||
20241118,153800,311077610,5460,5460,5460,5460,0
|
||||
20241118,153700,311077610,5460,5460,5460,5460,0
|
||||
20241118,153600,311077610,5460,5460,5460,5460,0
|
||||
20241118,153500,311077610,5460,5460,5460,5460,0
|
||||
20241118,153400,311077610,5460,5460,5460,5460,0
|
||||
20241118,153300,311077610,5460,5460,5460,5460,0
|
||||
20241118,153200,311077610,5460,5460,5460,5460,0
|
||||
20241118,153100,311077610,5460,5460,5460,5460,0
|
||||
20241118,153000,311077610,5460,5460,5460,5460,1474
|
||||
20241118,152900,303029570,5440,5440,5440,5440,0
|
||||
20241118,152800,303029570,5440,5440,5440,5440,0
|
||||
20241118,152700,303029570,5440,5440,5440,5440,0
|
||||
20241118,152600,303029570,5440,5440,5440,5440,0
|
||||
20241118,152500,303029570,5440,5440,5440,5440,0
|
||||
20241118,152400,303029570,5440,5440,5440,5440,0
|
||||
20241118,152300,303029570,5440,5440,5440,5440,0
|
||||
20241118,152200,303029570,5440,5440,5440,5440,0
|
||||
20241118,152100,303029570,5440,5440,5440,5440,0
|
||||
20241118,152000,303029570,5440,5440,5440,5440,0
|
||||
20241118,151900,303029570,5440,5430,5460,5430,135
|
||||
20241118,151800,302293630,5420,5450,5450,5420,2595
|
||||
20241118,151700,288206180,5460,5470,5470,5460,114
|
||||
20241118,151600,287583600,5470,5470,5470,5470,17
|
||||
20241118,151500,287490610,5460,5450,5460,5450,83
|
||||
20241118,151400,287037670,5450,5460,5460,5450,185
|
||||
20241118,151300,286029390,5460,5460,5460,5460,1
|
||||
20241118,151200,286023930,5450,5470,5470,5450,33
|
||||
20241118,151100,285844060,5460,5460,5460,5460,5
|
||||
20241118,151000,285816760,5470,5460,5470,5450,33
|
||||
20241118,150900,285636530,5460,5460,5460,5460,8
|
||||
20241118,150800,285592850,5450,5450,5450,5450,1
|
||||
20241118,150700,285587400,5460,5470,5470,5460,402
|
||||
20241118,150600,283392390,5470,5470,5470,5470,0
|
||||
20241118,150500,283392390,5470,5470,5470,5470,0
|
||||
20241118,150400,283392390,5470,5470,5470,5470,17
|
||||
20241118,150300,283299400,5470,5470,5470,5470,14
|
||||
20241118,150200,283222820,5470,5470,5470,5470,0
|
||||
20241118,150100,283222820,5470,5470,5470,5470,0
|
||||
20241118,150000,283222820,5470,5450,5470,5450,1292
|
||||
20241118,145900,276181360,5450,5470,5470,5450,296
|
||||
20241118,145800,274566460,5460,5470,5470,5460,55
|
||||
20241118,145700,274266110,5460,5460,5460,5460,47
|
||||
20241118,145600,274009490,5460,5460,5460,5460,333
|
||||
20241118,145500,272191310,5460,5460,5460,5460,5
|
||||
20241118,145400,272164010,5460,5460,5460,5460,0
|
||||
20241118,145300,272164010,5460,5460,5460,5450,55
|
||||
20241118,145200,271864090,5450,5450,5450,5450,5
|
||||
20241118,145100,271836840,5460,5460,5460,5460,4
|
||||
20241118,145000,271815000,5450,5450,5450,5450,0
|
||||
20241118,144900,271815000,5450,5460,5460,5450,20
|
||||
20241118,144800,271705810,5460,5460,5460,5460,0
|
||||
20241118,144700,271705810,5460,5460,5460,5460,17
|
||||
20241118,144600,271612990,5460,5460,5460,5460,0
|
||||
20241118,144500,271612990,5460,5460,5460,5460,36
|
||||
20241118,144400,271416430,5440,5470,5470,5440,180
|
||||
20241118,144300,270434170,5480,5470,5480,5470,19
|
||||
20241118,144200,270330100,5480,5470,5480,5470,25
|
||||
20241118,144100,270193210,5470,5470,5470,5470,0
|
||||
20241118,144000,270193210,5470,5470,5470,5470,5
|
||||
20241118,143900,270165860,5460,5460,5460,5460,0
|
||||
20241118,143800,270165860,5460,5470,5470,5460,12
|
||||
20241118,143700,270100240,5470,5470,5470,5470,89
|
||||
20241118,143600,269613410,5480,5480,5480,5480,28
|
||||
20241118,143500,269459970,5470,5460,5470,5460,653
|
||||
20241118,143400,265888150,5470,5470,5470,5470,0
|
||||
20241118,143300,265888150,5470,5470,5470,5470,14
|
||||
20241118,143200,265811570,5460,5460,5460,5460,0
|
||||
20241118,143100,265811570,5460,5460,5460,5460,35
|
||||
20241118,143000,265620470,5460,5460,5460,5460,5
|
||||
20241118,142900,265593170,5470,5460,5470,5420,4303
|
||||
20241118,142800,242232420,5470,5470,5470,5470,450
|
||||
20241118,142700,239770920,5480,5480,5480,5480,12
|
||||
20241118,142600,239705160,5490,5490,5490,5490,5
|
||||
20241118,142500,239677710,5490,5490,5490,5490,500
|
||||
20241118,142400,236932710,5490,5480,5490,5480,505
|
||||
20241118,142300,234163180,5490,5480,5490,5480,14
|
||||
20241118,142200,234086430,5470,5470,5470,5470,0
|
||||
20241118,142100,234086430,5470,5480,5480,5470,13
|
||||
20241118,142000,234015240,5490,5490,5490,5490,8
|
||||
20241118,141900,233971320,5480,5480,5480,5480,6
|
||||
20241118,141800,233938440,5480,5480,5480,5480,5
|
||||
20241118,141700,233911040,5490,5490,5490,5490,0
|
||||
20241118,141600,233911040,5490,5490,5490,5490,14
|
||||
20241118,141500,233834180,5480,5470,5490,5470,11
|
||||
20241118,141400,233773940,5480,5480,5480,5480,12
|
||||
20241118,141300,233708180,5490,5490,5490,5480,58
|
||||
20241118,141200,233389800,5490,5490,5490,5490,0
|
||||
20241118,141100,233389800,5490,5490,5490,5490,0
|
||||
20241118,141000,233389800,5490,5470,5490,5460,230
|
||||
20241118,140900,232131690,5470,5490,5490,5470,736
|
||||
20241118,140800,228105320,5490,5490,5490,5490,0
|
||||
20241118,140700,228105320,5490,5490,5490,5490,1
|
||||
20241118,140600,228099830,5440,5480,5480,5440,4483
|
||||
20241118,140500,203661890,5490,5490,5490,5490,0
|
||||
20241118,140400,203661890,5490,5480,5490,5480,10
|
||||
20241118,140300,203607040,5480,5480,5480,5480,5
|
||||
20241118,140200,203579640,5490,5500,5500,5490,26
|
||||
20241118,140100,203436760,5470,5500,5500,5470,381
|
||||
20241118,140000,201349220,5500,5500,5500,5500,5
|
||||
20241118,135900,201321720,5500,5500,5500,5500,0
|
||||
20241118,135800,201321720,5500,5500,5500,5500,5
|
||||
20241118,135700,201294220,5500,5500,5500,5500,12
|
||||
20241118,135600,201228220,5500,5500,5500,5500,0
|
||||
20241118,135500,201228220,5500,5500,5500,5500,109
|
||||
20241118,135400,200628720,5500,5500,5500,5500,0
|
||||
20241118,135300,200628720,5500,5500,5500,5500,5
|
||||
20241118,135200,200601220,5500,5500,5500,5500,0
|
||||
20241118,135100,200601220,5500,5500,5500,5500,22
|
||||
20241118,135000,200480220,5500,5500,5500,5500,0
|
||||
20241118,134900,200480220,5500,5500,5500,5500,5
|
||||
20241118,134800,200452720,5500,5500,5500,5500,16
|
||||
20241118,134700,200364720,5500,5500,5500,5500,0
|
||||
20241118,134600,200364720,5500,5500,5500,5500,3
|
||||
20241118,134500,200348220,5500,5500,5500,5500,11
|
||||
20241118,134400,200287720,5490,5490,5490,5490,0
|
||||
20241118,134300,200287720,5490,5490,5490,5490,184
|
||||
20241118,134200,199277560,5490,5490,5490,5490,21
|
||||
20241118,134100,199162270,5490,5490,5490,5490,14
|
||||
20241118,134000,199085410,5490,5490,5490,5490,19
|
||||
20241118,133900,198981100,5480,5480,5480,5480,9
|
||||
20241118,133800,198931780,5490,5490,5490,5490,0
|
||||
20241118,133700,198931780,5490,5480,5490,5480,114
|
||||
20241118,133600,198307020,5490,5490,5490,5490,0
|
||||
20241118,133500,198307020,5490,5500,5500,5490,113
|
||||
20241118,133400,197686510,5500,5500,5500,5500,12
|
||||
20241118,133300,197620510,5500,5500,5500,5500,5
|
||||
20241118,133200,197593010,5500,5500,5500,5500,0
|
||||
20241118,133100,197593010,5500,5510,5510,5500,39
|
||||
20241118,133000,197378140,5510,5510,5510,5510,0
|
||||
20241118,132900,197378140,5510,5500,5510,5500,17
|
||||
20241118,132800,197284480,5500,5500,5500,5500,14
|
||||
20241118,132700,197207480,5500,5510,5510,5500,2
|
||||
20241118,132600,197196470,5510,5510,5510,5510,10
|
||||
20241118,132500,197141370,5510,5510,5510,5510,0
|
||||
20241118,132400,197141370,5510,5500,5510,5500,15
|
||||
20241118,132300,197058820,5500,5500,5500,5500,2
|
||||
20241118,132200,197047820,5500,5490,5500,5490,55
|
||||
20241118,132100,196745620,5490,5500,5500,5490,18
|
||||
20241118,132000,196646630,5500,5500,5500,5500,4
|
||||
20241118,131900,196624630,5500,5500,5500,5500,3
|
||||
20241118,131800,196608130,5500,5500,5500,5500,1
|
||||
20241118,131700,196602630,5500,5490,5500,5490,46
|
||||
20241118,131600,196349920,5480,5480,5480,5480,40
|
||||
20241118,131500,196130720,5480,5480,5480,5480,14
|
||||
20241118,131400,196054000,5460,5470,5470,5460,260
|
||||
20241118,131300,194632530,5480,5480,5480,5480,5
|
||||
20241118,131200,194605130,5480,5480,5480,5480,12
|
||||
20241118,131100,194539370,5480,5480,5480,5480,4
|
||||
20241118,131000,194517450,5480,5480,5480,5480,0
|
||||
20241118,130900,194517450,5480,5480,5480,5480,520
|
||||
20241118,130800,191667850,5480,5480,5480,5480,15
|
||||
20241118,130700,191585650,5470,5470,5470,5470,71
|
||||
20241118,130600,191197280,5480,5480,5480,5480,17
|
||||
20241118,130500,191104120,5480,5480,5480,5480,0
|
||||
20241118,130400,191104120,5480,5480,5480,5480,8
|
||||
20241118,130300,191060280,5480,5480,5480,5480,0
|
||||
20241118,130200,191060280,5480,5480,5480,5480,5
|
||||
20241118,130100,191032880,5480,5480,5480,5480,14
|
||||
20241118,130000,190956160,5480,5480,5480,5480,16
|
||||
20241118,125900,190868480,5480,5480,5480,5480,4
|
||||
20241118,125800,190846560,5480,5480,5480,5480,0
|
||||
20241118,125700,190846560,5480,5480,5480,5480,15
|
||||
20241118,125600,190764360,5480,5480,5480,5480,5
|
||||
20241118,125500,190736960,5480,5480,5480,5480,0
|
||||
20241118,125400,190736960,5480,5480,5480,5480,15
|
||||
20241118,125300,190654760,5440,5450,5460,5440,2224
|
||||
20241118,125200,178544910,5450,5480,5480,5450,2851
|
||||
20241118,125100,162978790,5490,5490,5490,5490,14
|
||||
20241118,125000,162901930,5490,5490,5490,5490,0
|
||||
20241118,124900,162901930,5490,5490,5490,5490,12
|
||||
20241118,124800,162836050,5490,5490,5490,5490,6
|
||||
20241118,124700,162803110,5490,5490,5490,5490,14
|
||||
20241118,124600,162726250,5490,5490,5490,5490,5
|
||||
20241118,124500,162698800,5490,5490,5490,5490,0
|
||||
20241118,124400,162698800,5490,5490,5490,5490,17
|
||||
20241118,124300,162605470,5480,5480,5480,5480,0
|
||||
20241118,124200,162605470,5480,5480,5480,5480,304
|
||||
20241118,124100,160939550,5480,5480,5480,5480,0
|
||||
20241118,124000,160939550,5480,5480,5480,5480,20
|
||||
20241118,123900,160829950,5480,5480,5480,5480,0
|
||||
20241118,123800,160829950,5480,5470,5480,5470,62
|
||||
20241118,123700,160490690,5480,5470,5480,5470,25
|
||||
20241118,123600,160353890,5480,5480,5480,5480,50
|
||||
20241118,123500,160079890,5490,5490,5490,5490,6
|
||||
20241118,123400,160046950,5490,5490,5490,5490,14
|
||||
20241118,123300,159970090,5480,5480,5490,5480,20
|
||||
20241118,123200,159860450,5490,5490,5490,5490,12
|
||||
20241118,123100,159794570,5490,5490,5490,5490,5
|
||||
20241118,123000,159767120,5490,5490,5490,5490,0
|
||||
20241118,122900,159767120,5490,5490,5490,5490,0
|
||||
20241118,122800,159767120,5490,5490,5490,5490,5
|
||||
20241118,122700,159739670,5490,5490,5490,5490,26
|
||||
20241118,122600,159596930,5490,5480,5490,5480,89
|
||||
20241118,122500,159109160,5490,5490,5490,5490,2
|
||||
20241118,122400,159098180,5490,5490,5490,5490,4
|
||||
20241118,122300,159076220,5490,5490,5490,5490,0
|
||||
20241118,122200,159076220,5490,5490,5490,5490,5
|
||||
20241118,122100,159048770,5490,5490,5490,5490,12
|
||||
20241118,122000,158982890,5490,5490,5490,5490,15
|
||||
20241118,121900,158900540,5490,5490,5490,5490,7
|
||||
20241118,121800,158862110,5490,5490,5490,5490,0
|
||||
20241118,121700,158862110,5490,5490,5490,5490,5
|
||||
20241118,121600,158834660,5490,5490,5490,5490,182
|
||||
20241118,121500,157835480,5490,5490,5490,5490,16
|
||||
20241118,121400,157747640,5480,5480,5480,5480,10
|
||||
20241118,121300,157692840,5490,5490,5490,5490,20
|
||||
20241118,121200,157583040,5490,5490,5490,5490,110
|
||||
20241118,121100,156979140,5500,5500,5500,5500,5
|
||||
20241118,121000,156951640,5500,5500,5500,5500,11
|
||||
20241118,120900,156891140,5500,5500,5500,5500,0
|
||||
20241118,120800,156891140,5500,5500,5500,5500,5
|
||||
20241118,120700,156863640,5500,5500,5500,5500,14
|
||||
20241118,120600,156786640,5500,5500,5500,5500,4
|
||||
20241118,120500,156764640,5490,5490,5490,5490,0
|
||||
20241118,120400,156764640,5490,5490,5500,5490,45
|
||||
20241118,120300,156517420,5490,5490,5490,5490,18
|
||||
20241118,120200,156418600,5490,5500,5500,5490,68
|
||||
20241118,120100,156045040,5500,5500,5500,5500,5
|
||||
20241118,120000,156017540,5500,5500,5500,5500,2
|
||||
20241118,115900,156006540,5500,5500,5500,5500,87
|
||||
20241118,115800,155528040,5500,5500,5500,5500,0
|
||||
20241118,115700,155528040,5500,5500,5500,5500,4
|
||||
20241118,115600,155506040,5500,5500,5500,5500,10
|
||||
20241118,115500,155451040,5500,5480,5500,5480,41
|
||||
20241118,115400,155225560,5500,5500,5500,5500,10
|
||||
20241118,115300,155170560,5510,5510,5510,5510,15
|
||||
20241118,115200,155087910,5510,5500,5510,5460,602
|
||||
20241118,115100,151793560,5510,5510,5510,5510,5
|
||||
20241118,115000,151766010,5500,5500,5500,5500,0
|
||||
20241118,114900,151766010,5500,5500,5500,5500,44
|
||||
20241118,114800,151524010,5510,5510,5510,5510,4
|
||||
20241118,114700,151501970,5510,5510,5510,5510,48
|
||||
20241118,114600,151237490,5510,5510,5510,5510,19
|
||||
20241118,114500,151132800,5510,5510,5510,5510,0
|
||||
20241118,114400,151132800,5510,5510,5510,5510,5
|
||||
20241118,114300,151105250,5500,5500,5500,5500,40
|
||||
20241118,114200,150885250,5510,5510,5510,5510,17
|
||||
20241118,114100,150791580,5510,5510,5510,5510,0
|
||||
20241118,114000,150791580,5510,5510,5510,5510,0
|
||||
20241118,113900,150791580,5510,5510,5510,5510,61
|
||||
20241118,113800,150455470,5510,5500,5510,5500,10
|
||||
20241118,113700,150400450,5510,5510,5510,5510,4
|
||||
20241118,113600,150378410,5510,5510,5510,5510,19
|
||||
20241118,113500,150273720,5510,5510,5510,5510,5
|
||||
20241118,113400,150246170,5510,5510,5510,5510,10
|
||||
20241118,113300,150191070,5510,5510,5510,5510,193
|
||||
20241118,113200,149127640,5520,5520,5520,5520,15
|
||||
20241118,113100,149044840,5520,5520,5520,5520,0
|
||||
20241118,113000,149044840,5520,5520,5520,5520,17
|
||||
20241118,112900,148951000,5510,5520,5520,5510,83
|
||||
20241118,112800,148493660,5520,5520,5520,5520,586
|
||||
20241118,112700,145258940,5530,5530,5530,5530,1
|
||||
20241118,112600,145253410,5520,5530,5530,5520,38
|
||||
20241118,112500,145043460,5520,5530,5530,5520,58
|
||||
20241118,112400,144723180,5530,5530,5530,5530,7
|
||||
20241118,112300,144684470,5520,5520,5520,5520,80
|
||||
20241118,112200,144242870,5530,5530,5530,5530,25
|
||||
20241118,112100,144104620,5530,5530,5530,5530,0
|
||||
20241118,112000,144104620,5530,5530,5530,5530,0
|
||||
20241118,111900,144104620,5530,5530,5530,5530,30
|
||||
20241118,111800,143938720,5520,5520,5520,5520,0
|
||||
20241118,111700,143938720,5520,5530,5530,5520,15
|
||||
20241118,111600,143855870,5520,5530,5530,5520,556
|
||||
20241118,111500,140786190,5530,5520,5530,5520,85
|
||||
20241118,111400,140316540,5530,5530,5530,5530,0
|
||||
20241118,111300,140316540,5530,5530,5530,5530,17
|
||||
20241118,111200,140222530,5530,5530,5530,5530,14
|
||||
20241118,111100,140145110,5530,5530,5530,5530,0
|
||||
20241118,111000,140145110,5530,5520,5530,5520,6
|
||||
20241118,110900,140111950,5530,5530,5530,5530,0
|
||||
20241118,110800,140111950,5530,5530,5530,5530,17
|
||||
20241118,110700,140017940,5530,5530,5530,5530,0
|
||||
20241118,110600,140017940,5530,5530,5530,5530,115
|
||||
20241118,110500,139381990,5530,5520,5530,5520,24
|
||||
20241118,110400,139249370,5520,5530,5530,5520,6
|
||||
20241118,110300,139216200,5530,5520,5530,5520,64
|
||||
20241118,110200,138862820,5530,5530,5530,5530,26
|
||||
20241118,110100,138719040,5520,5520,5520,5520,1
|
||||
20241118,110000,138713520,5520,5520,5520,5520,17
|
||||
20241118,105900,138619680,5520,5520,5520,5520,3
|
||||
20241118,105800,138603120,5520,5520,5520,5520,64
|
||||
20241118,105700,138249840,5520,5520,5520,5520,17
|
||||
20241118,105600,138156000,5520,5520,5520,5520,0
|
||||
20241118,105500,138156000,5520,5520,5520,5520,5
|
||||
20241118,105400,138128400,5520,5520,5520,5520,50
|
||||
20241118,105300,137852400,5530,5530,5530,5530,0
|
||||
20241118,105200,137852400,5530,5530,5530,5530,14
|
||||
20241118,105100,137774980,5500,5500,5500,5500,194
|
||||
20241118,105000,136707980,5500,5500,5500,5500,9
|
||||
20241118,104900,136658480,5500,5500,5500,5500,1
|
||||
20241118,104800,136652980,5500,5500,5500,5500,5
|
||||
20241118,104700,136625480,5500,5500,5500,5500,592
|
||||
20241118,104600,133369480,5500,5500,5500,5500,13
|
||||
20241118,104500,133297980,5500,5500,5500,5500,465
|
||||
20241118,104400,130740480,5500,5500,5500,5500,534
|
||||
20241118,104300,127803480,5500,5500,5500,5500,43
|
||||
20241118,104200,127566980,5510,5510,5510,5510,5
|
||||
20241118,104100,127539430,5510,5510,5510,5510,5
|
||||
20241118,104000,127511880,5520,5520,5520,5520,12
|
||||
20241118,103900,127445640,5520,5520,5520,5520,26
|
||||
20241118,103800,127302120,5520,5510,5520,5500,518
|
||||
20241118,103700,124452790,5500,5510,5510,5500,309
|
||||
20241118,103600,122750360,5510,5510,5510,5510,0
|
||||
20241118,103500,122750360,5510,5520,5530,5510,188
|
||||
20241118,103400,121712660,5530,5530,5530,5530,211
|
||||
20241118,103300,120545830,5530,5530,5530,5530,5
|
||||
20241118,103200,120518180,5530,5530,5530,5530,0
|
||||
20241118,103100,120518180,5530,5530,5530,5530,138
|
||||
20241118,103000,119755040,5540,5540,5540,5540,133
|
||||
20241118,102900,119018220,5540,5540,5540,5540,0
|
||||
20241118,102800,119018220,5540,5530,5540,5530,22
|
||||
20241118,102700,118896390,5530,5540,5540,5530,6
|
||||
20241118,102600,118863200,5540,5540,5540,5540,6
|
||||
20241118,102500,118829960,5540,5540,5540,5540,15
|
||||
20241118,102400,118746860,5530,5530,5530,5530,290
|
||||
20241118,102300,117143160,5530,5530,5530,5530,12
|
||||
20241118,102200,117076800,5510,5510,5510,5510,0
|
||||
20241118,102100,117076800,5510,5510,5510,5510,0
|
||||
20241118,102000,117076800,5510,5530,5530,5510,92
|
||||
20241118,101900,116568400,5530,5540,5540,5530,46
|
||||
20241118,101800,116313970,5540,5540,5540,5540,586
|
||||
20241118,101700,113067530,5530,5530,5530,5530,25
|
||||
20241118,101600,112929280,5530,5520,5530,5520,346
|
||||
20241118,101500,111016880,5520,5510,5520,5510,104
|
||||
20241118,101400,110443800,5520,5520,5520,5520,0
|
||||
20241118,101300,110443800,5520,5520,5520,5520,9
|
||||
20241118,101200,110394120,5520,5520,5520,5520,52
|
||||
20241118,101100,110107080,5520,5520,5520,5520,16
|
||||
20241118,101000,110018760,5520,5520,5520,5520,5
|
||||
20241118,100900,109991160,5520,5520,5520,5520,0
|
||||
20241118,100800,109991160,5520,5520,5520,5520,33
|
||||
20241118,100700,109809000,5520,5520,5520,5520,50
|
||||
20241118,100600,109533000,5520,5520,5520,5520,13
|
||||
20241118,100500,109461240,5520,5520,5520,5520,1
|
||||
20241118,100400,109455720,5520,5520,5520,5500,89
|
||||
20241118,100300,108965010,5500,5500,5500,5500,35
|
||||
20241118,100200,108772510,5500,5510,5520,5500,1044
|
||||
20241118,100100,103011100,5510,5510,5510,5510,5
|
||||
20241118,100000,102983550,5510,5520,5520,5510,37
|
||||
20241118,095900,102779480,5520,5520,5520,5520,96
|
||||
20241118,095800,102249560,5530,5520,5530,5470,2462
|
||||
20241118,095700,88712480,5530,5530,5530,5530,18
|
||||
20241118,095600,88612940,5520,5520,5520,5520,131
|
||||
20241118,095500,87889820,5530,5530,5530,5530,17
|
||||
20241118,095400,87795810,5530,5530,5530,5530,340
|
||||
20241118,095300,85915610,5530,5530,5530,5530,0
|
||||
20241118,095200,85915610,5530,5520,5530,5520,7
|
||||
20241118,095100,85876910,5530,5530,5530,5530,0
|
||||
20241118,095000,85876910,5530,5530,5530,5530,83
|
||||
20241118,094900,85417920,5530,5540,5540,5530,353
|
||||
20241118,094800,83465220,5530,5530,5530,5530,500
|
||||
20241118,094700,80700220,5530,5530,5530,5530,488
|
||||
20241118,094600,78001580,5520,5520,5520,5520,972
|
||||
20241118,094500,72636140,5520,5520,5520,5510,570
|
||||
20241118,094400,69495360,5520,5520,5530,5520,25
|
||||
20241118,094300,69357310,5520,5520,5520,5520,140
|
||||
20241118,094200,68584510,5520,5520,5520,5520,63
|
||||
20241118,094100,68236750,5520,5520,5520,5520,0
|
||||
20241118,094000,68236750,5520,5510,5520,5510,5
|
||||
20241118,093900,68209170,5520,5520,5520,5520,26
|
||||
20241118,093800,68065650,5520,5510,5520,5510,277
|
||||
20241118,093700,66539350,5510,5510,5510,5510,4
|
||||
20241118,093600,66517310,5510,5510,5510,5510,230
|
||||
20241118,093500,65250010,5510,5520,5520,5510,202
|
||||
20241118,093400,64134990,5520,5520,5520,5520,87
|
||||
20241118,093300,63654750,5520,5520,5520,5520,0
|
||||
20241118,093200,63654750,5520,5520,5520,5520,6
|
||||
20241118,093100,63621630,5500,5500,5500,5500,0
|
||||
20241118,093000,63621630,5500,5500,5500,5500,0
|
||||
20241118,092900,63621630,5500,5500,5500,5500,500
|
||||
20241118,092800,60871630,5520,5520,5520,5520,0
|
||||
20241118,092700,60871630,5520,5520,5520,5520,5
|
||||
20241118,092600,60844030,5520,5500,5520,5500,2
|
||||
20241118,092500,60833010,5490,5500,5550,5490,1900
|
||||
20241118,092400,50321640,5500,5500,5500,5500,6
|
||||
20241118,092300,50288640,5500,5500,5500,5500,157
|
||||
20241118,092200,49425140,5490,5490,5490,5490,152
|
||||
20241118,092100,48590660,5490,5490,5490,5490,2
|
||||
20241118,092000,48579680,5500,5500,5510,5500,187
|
||||
20241118,091900,47549350,5490,5490,5490,5490,0
|
||||
20241118,091800,47549350,5490,5490,5490,5490,0
|
||||
20241118,091700,47549350,5490,5510,5520,5490,160
|
||||
20241118,091600,46667290,5510,5510,5510,5510,100
|
||||
20241118,091500,46116290,5510,5500,5510,5460,1888
|
||||
20241118,091400,35734490,5500,5470,5500,5470,4911
|
||||
20241118,091300,8738170,5470,5450,5470,5450,161
|
||||
20241118,091200,7860340,5450,5430,5450,5430,39
|
||||
20241118,091100,7647830,5430,5430,5430,5430,1
|
||||
20241118,091000,7642400,5410,5420,5420,5410,500
|
||||
20241118,090900,4935960,5440,5440,5440,5440,0
|
||||
20241118,090800,4935960,5440,5440,5440,5440,0
|
||||
20241118,090700,4935960,5440,5440,5440,5440,1
|
||||
20241118,090600,4930520,5430,5440,5450,5420,465
|
||||
20241118,090500,2402380,5440,5440,5440,5440,0
|
||||
20241118,090400,2402380,5440,5420,5440,5420,278
|
||||
20241118,090300,891320,5410,5410,5410,5410,11
|
||||
20241118,090200,831810,5450,5450,5450,5450,0
|
||||
20241118,090100,831810,5450,5450,5450,5450,0
|
||||
20241118,090000,831810,5450,5380,5450,5380,154
|
||||
|
Reference in New Issue
Block a user