ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

679
138580/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,679 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,201700,0,15850,15850,15850,15850,0
20241118,201600,0,15850,15850,15850,15850,0
20241118,201500,0,15850,15850,15850,15850,0
20241118,201400,0,15850,15850,15850,15850,0
20241118,201300,0,15850,15850,15850,15850,0
20241118,201200,0,15850,15850,15850,15850,0
20241118,201100,0,15850,15850,15850,15850,0
20241118,201000,0,15850,15850,15850,15850,0
20241118,200900,0,15850,15850,15850,15850,0
20241118,200800,0,15850,15850,15850,15850,0
20241118,200700,0,15850,15850,15850,15850,0
20241118,200600,0,15850,15850,15850,15850,0
20241118,200500,0,15850,15850,15850,15850,0
20241118,200400,0,15850,15850,15850,15850,0
20241118,200300,0,15850,15850,15850,15850,0
20241118,200200,0,15850,15850,15850,15850,0
20241118,200100,0,15850,15850,15850,15850,0
20241118,200000,0,15850,15850,15850,15850,0
20241118,195900,0,15850,15850,15850,15850,0
20241118,195800,0,15850,15850,15850,15850,0
20241118,195700,0,15850,15850,15850,15850,0
20241118,195600,0,15850,15850,15850,15850,0
20241118,195500,0,15850,15850,15850,15850,0
20241118,195400,0,15850,15850,15850,15850,0
20241118,195300,0,15850,15850,15850,15850,0
20241118,195200,0,15850,15850,15850,15850,0
20241118,195100,0,15850,15850,15850,15850,0
20241118,195000,0,15850,15850,15850,15850,0
20241118,194900,0,15850,15850,15850,15850,0
20241118,194800,0,15850,15850,15850,15850,0
20241118,194700,0,15850,15850,15850,15850,0
20241118,194600,0,15850,15850,15850,15850,0
20241118,194500,0,15850,15850,15850,15850,0
20241118,194400,0,15850,15850,15850,15850,0
20241118,194300,0,15850,15850,15850,15850,0
20241118,194200,0,15850,15850,15850,15850,0
20241118,194100,0,15850,15850,15850,15850,0
20241118,194000,0,15850,15850,15850,15850,0
20241118,193900,0,15850,15850,15850,15850,0
20241118,193800,0,15850,15850,15850,15850,0
20241118,193700,0,15850,15850,15850,15850,0
20241118,193600,0,15850,15850,15850,15850,0
20241118,193500,0,15850,15850,15850,15850,0
20241118,193400,0,15850,15850,15850,15850,0
20241118,193300,0,15850,15850,15850,15850,0
20241118,193200,0,15850,15850,15850,15850,0
20241118,193100,0,15850,15850,15850,15850,0
20241118,193000,0,15850,15850,15850,15850,0
20241118,192900,0,15850,15850,15850,15850,0
20241118,192800,0,15850,15850,15850,15850,0
20241118,192700,0,15850,15850,15850,15850,0
20241118,192600,0,15850,15850,15850,15850,0
20241118,192500,0,15850,15850,15850,15850,0
20241118,192400,0,15850,15850,15850,15850,0
20241118,192300,0,15850,15850,15850,15850,0
20241118,192200,0,15850,15850,15850,15850,0
20241118,192100,0,15850,15850,15850,15850,0
20241118,192000,0,15850,15850,15850,15850,0
20241118,191900,0,15850,15850,15850,15850,0
20241118,191800,0,15850,15850,15850,15850,0
20241118,191700,0,15850,15850,15850,15850,0
20241118,191600,0,15850,15850,15850,15850,0
20241118,191500,0,15850,15850,15850,15850,0
20241118,191400,0,15850,15850,15850,15850,0
20241118,191300,0,15850,15850,15850,15850,0
20241118,191200,0,15850,15850,15850,15850,0
20241118,191100,0,15850,15850,15850,15850,0
20241118,191000,0,15850,15850,15850,15850,0
20241118,190900,0,15850,15850,15850,15850,0
20241118,190800,0,15850,15850,15850,15850,0
20241118,190700,0,15850,15850,15850,15850,0
20241118,190600,0,15850,15850,15850,15850,0
20241118,190500,0,15850,15850,15850,15850,0
20241118,190400,0,15850,15850,15850,15850,0
20241118,190300,0,15850,15850,15850,15850,0
20241118,190200,0,15850,15850,15850,15850,0
20241118,190100,0,15850,15850,15850,15850,0
20241118,190000,0,15850,15850,15850,15850,0
20241118,185900,0,15850,15850,15850,15850,0
20241118,185800,0,15850,15850,15850,15850,0
20241118,185700,0,15850,15850,15850,15850,0
20241118,185600,0,15850,15850,15850,15850,0
20241118,185500,0,15850,15850,15850,15850,0
20241118,185400,0,15850,15850,15850,15850,0
20241118,185300,0,15850,15850,15850,15850,0
20241118,185200,0,15850,15850,15850,15850,0
20241118,185100,0,15850,15850,15850,15850,0
20241118,185000,0,15850,15850,15850,15850,0
20241118,184900,0,15850,15850,15850,15850,0
20241118,184800,0,15850,15850,15850,15850,0
20241118,184700,0,15850,15850,15850,15850,0
20241118,184600,0,15850,15850,15850,15850,0
20241118,184500,0,15850,15850,15850,15850,0
20241118,184400,0,15850,15850,15850,15850,0
20241118,184300,0,15850,15850,15850,15850,0
20241118,184200,0,15850,15850,15850,15850,0
20241118,184100,0,15850,15850,15850,15850,0
20241118,184000,0,15850,15850,15850,15850,0
20241118,183900,0,15850,15850,15850,15850,0
20241118,183800,0,15850,15850,15850,15850,0
20241118,183700,0,15850,15850,15850,15850,0
20241118,183600,0,15850,15850,15850,15850,0
20241118,183500,0,15850,15850,15850,15850,0
20241118,183400,0,15850,15850,15850,15850,0
20241118,183300,0,15850,15850,15850,15850,0
20241118,183200,0,15850,15850,15850,15850,0
20241118,183100,0,15850,15850,15850,15850,0
20241118,183000,0,15850,15850,15850,15850,0
20241118,182900,0,15850,15850,15850,15850,0
20241118,182800,0,15850,15850,15850,15850,0
20241118,182700,0,15850,15850,15850,15850,0
20241118,182600,0,15850,15850,15850,15850,0
20241118,182500,0,15850,15850,15850,15850,0
20241118,182400,0,15850,15850,15850,15850,0
20241118,182300,0,15850,15850,15850,15850,0
20241118,182200,0,15850,15850,15850,15850,0
20241118,182100,0,15850,15850,15850,15850,0
20241118,182000,0,15850,15850,15850,15850,0
20241118,181900,0,15850,15850,15850,15850,0
20241118,181800,0,15850,15850,15850,15850,0
20241118,181700,0,15850,15850,15850,15850,0
20241118,181600,0,15850,15850,15850,15850,0
20241118,181500,0,15850,15850,15850,15850,0
20241118,181400,0,15850,15850,15850,15850,0
20241118,181300,0,15850,15850,15850,15850,0
20241118,181200,0,15850,15850,15850,15850,0
20241118,181100,0,15850,15850,15850,15850,0
20241118,181000,0,15850,15850,15850,15850,0
20241118,180900,0,15850,15850,15850,15850,0
20241118,180800,0,15850,15850,15850,15850,0
20241118,180700,0,15850,15850,15850,15850,0
20241118,180600,0,15850,15850,15850,15850,0
20241118,180500,0,15850,15850,15850,15850,0
20241118,180400,0,15850,15850,15850,15850,0
20241118,180300,0,15850,15850,15850,15850,0
20241118,180200,0,15850,15850,15850,15850,0
20241118,180100,0,15850,15850,15850,15850,0
20241118,180000,0,15850,15850,15850,15850,0
20241118,175900,0,15850,15850,15850,15850,0
20241118,175800,0,15850,15850,15850,15850,0
20241118,175700,0,15850,15850,15850,15850,0
20241118,175600,0,15850,15850,15850,15850,0
20241118,175500,0,15850,15850,15850,15850,0
20241118,175400,0,15850,15850,15850,15850,0
20241118,175300,0,15850,15850,15850,15850,0
20241118,175200,0,15850,15850,15850,15850,0
20241118,175100,0,15850,15850,15850,15850,0
20241118,175000,0,15850,15850,15850,15850,0
20241118,174900,0,15850,15850,15850,15850,0
20241118,174800,0,15850,15850,15850,15850,0
20241118,174700,0,15850,15850,15850,15850,0
20241118,174600,0,15850,15850,15850,15850,0
20241118,174500,0,15850,15850,15850,15850,0
20241118,174400,0,15850,15850,15850,15850,0
20241118,174300,0,15850,15850,15850,15850,0
20241118,174200,0,15850,15850,15850,15850,0
20241118,174100,0,15850,15850,15850,15850,0
20241118,174000,0,15850,15850,15850,15850,0
20241118,173900,0,15850,15850,15850,15850,0
20241118,173800,0,15850,15850,15850,15850,0
20241118,173700,0,15850,15850,15850,15850,0
20241118,173600,0,15850,15850,15850,15850,0
20241118,173500,0,15850,15850,15850,15850,0
20241118,173400,0,15850,15850,15850,15850,0
20241118,173300,0,15850,15850,15850,15850,0
20241118,173200,0,15850,15850,15850,15850,0
20241118,173100,0,15850,15850,15850,15850,0
20241118,173000,0,15850,15850,15850,15850,0
20241118,172900,0,15850,15850,15850,15850,0
20241118,172800,0,15850,15850,15850,15850,0
20241118,172700,0,15850,15850,15850,15850,0
20241118,172600,0,15850,15850,15850,15850,0
20241118,172500,0,15850,15850,15850,15850,0
20241118,172400,0,15850,15850,15850,15850,0
20241118,172300,0,15850,15850,15850,15850,0
20241118,172200,0,15850,15850,15850,15850,0
20241118,172100,0,15850,15850,15850,15850,0
20241118,172000,0,15850,15850,15850,15850,0
20241118,171900,0,15850,15850,15850,15850,0
20241118,171800,0,15850,15850,15850,15850,0
20241118,171700,0,15850,15850,15850,15850,0
20241118,171600,0,15850,15850,15850,15850,0
20241118,171500,0,15850,15850,15850,15850,0
20241118,171400,0,15850,15850,15850,15850,0
20241118,171300,0,15850,15850,15850,15850,0
20241118,171200,0,15850,15850,15850,15850,0
20241118,171100,0,15850,15850,15850,15850,0
20241118,171000,0,15850,15850,15850,15850,0
20241118,170900,0,15850,15850,15850,15850,0
20241118,170800,0,15850,15850,15850,15850,0
20241118,170700,0,15850,15850,15850,15850,0
20241118,170600,0,15850,15850,15850,15850,0
20241118,170500,0,15850,15850,15850,15850,0
20241118,170400,0,15850,15850,15850,15850,0
20241118,170300,0,15850,15850,15850,15850,0
20241118,170200,0,15850,15850,15850,15850,0
20241118,170100,0,15850,15850,15850,15850,0
20241118,170000,0,15850,15850,15850,15850,0
20241118,165900,0,15850,15850,15850,15850,0
20241118,165800,0,15850,15850,15850,15850,0
20241118,165700,0,15850,15850,15850,15850,0
20241118,165600,0,15850,15850,15850,15850,0
20241118,165500,0,15850,15850,15850,15850,0
20241118,165400,0,15850,15850,15850,15850,0
20241118,165300,0,15850,15850,15850,15850,0
20241118,165200,0,15850,15850,15850,15850,0
20241118,165100,0,15850,15850,15850,15850,0
20241118,165000,0,15850,15850,15850,15850,0
20241118,164900,0,15850,15850,15850,15850,0
20241118,164800,0,15850,15850,15850,15850,0
20241118,164700,0,15850,15850,15850,15850,0
20241118,164600,0,15850,15850,15850,15850,0
20241118,164500,0,15850,15850,15850,15850,0
20241118,164400,0,15850,15850,15850,15850,0
20241118,164300,0,15850,15850,15850,15850,0
20241118,164200,0,15850,15850,15850,15850,0
20241118,164100,0,15850,15850,15850,15850,0
20241118,164000,0,15850,15850,15850,15850,0
20241118,163900,0,15850,15850,15850,15850,0
20241118,163800,0,15850,15850,15850,15850,0
20241118,163700,0,15850,15850,15850,15850,0
20241118,163600,0,15850,15850,15850,15850,0
20241118,163500,0,15850,15850,15850,15850,0
20241118,163400,0,15850,15850,15850,15850,0
20241118,163300,0,15850,15850,15850,15850,0
20241118,163200,0,15850,15850,15850,15850,0
20241118,163100,0,15850,15850,15850,15850,0
20241118,163000,0,15850,15850,15850,15850,0
20241118,162900,0,15850,15850,15850,15850,0
20241118,162800,0,15850,15850,15850,15850,0
20241118,162700,0,15850,15850,15850,15850,0
20241118,162600,0,15850,15850,15850,15850,0
20241118,162500,0,15850,15850,15850,15850,0
20241118,162400,0,15850,15850,15850,15850,0
20241118,162300,0,15850,15850,15850,15850,0
20241118,162200,0,15850,15850,15850,15850,0
20241118,162100,0,15850,15850,15850,15850,0
20241118,162000,0,15850,15850,15850,15850,0
20241118,161900,0,15850,15850,15850,15850,0
20241118,161800,0,15850,15850,15850,15850,0
20241118,161700,0,15850,15850,15850,15850,0
20241118,161600,0,15850,15850,15850,15850,0
20241118,161500,0,15850,15850,15850,15850,0
20241118,161400,0,15850,15850,15850,15850,0
20241118,161300,0,15850,15850,15850,15850,0
20241118,161200,0,15850,15850,15850,15850,0
20241118,161100,0,15850,15850,15850,15850,0
20241118,161000,0,15850,15850,15850,15850,0
20241118,160900,0,15850,15850,15850,15850,0
20241118,160800,0,15850,15850,15850,15850,0
20241118,160700,0,15850,15850,15850,15850,0
20241118,160600,0,15850,15850,15850,15850,0
20241118,160500,0,15850,15850,15850,15850,0
20241118,160400,0,15850,15850,15850,15850,0
20241118,160300,0,15850,15850,15850,15850,0
20241118,160200,0,15850,15850,15850,15850,0
20241118,160100,0,15850,15850,15850,15850,0
20241118,160000,0,15850,15850,15850,15850,0
20241118,155900,0,15850,15850,15850,15850,0
20241118,155800,0,15850,15850,15850,15850,0
20241118,155700,0,15850,15850,15850,15850,0
20241118,155600,0,15850,15850,15850,15850,0
20241118,155500,0,15850,15850,15850,15850,0
20241118,155400,0,15850,15850,15850,15850,0
20241118,155300,0,15850,15850,15850,15850,0
20241118,155200,0,15850,15850,15850,15850,0
20241118,155100,0,15850,15850,15850,15850,0
20241118,155000,0,15850,15850,15850,15850,0
20241118,154900,0,15850,15850,15850,15850,0
20241118,154800,0,15850,15850,15850,15850,0
20241118,154700,0,15850,15850,15850,15850,0
20241118,154600,0,15850,15850,15850,15850,0
20241118,154500,0,15850,15850,15850,15850,0
20241118,154400,0,15850,15850,15850,15850,0
20241118,154300,0,15850,15850,15850,15850,0
20241118,154200,0,15850,15850,15850,15850,0
20241118,154100,0,15850,15850,15850,15850,0
20241118,154000,0,15850,15850,15850,15850,0
20241118,153900,0,15850,15850,15850,15850,0
20241118,153800,0,15850,15850,15850,15850,0
20241118,153700,0,15850,15850,15850,15850,0
20241118,153600,0,15850,15850,15850,15850,0
20241118,153500,0,15850,15850,15850,15850,0
20241118,153400,0,15850,15850,15850,15850,0
20241118,153300,0,15850,15850,15850,15850,0
20241118,153200,0,15850,15850,15850,15850,0
20241118,153100,0,15850,15850,15850,15850,0
20241118,153000,0,15850,15850,15850,15850,0
20241118,152900,0,15850,15850,15850,15850,0
20241118,152800,0,15850,15850,15850,15850,0
20241118,152700,0,15850,15850,15850,15850,0
20241118,152600,0,15850,15850,15850,15850,0
20241118,152500,0,15850,15850,15850,15850,0
20241118,152400,0,15850,15850,15850,15850,0
20241118,152300,0,15850,15850,15850,15850,0
20241118,152200,0,15850,15850,15850,15850,0
20241118,152100,0,15850,15850,15850,15850,0
20241118,152000,0,15850,15850,15850,15850,0
20241118,151900,0,15850,15850,15850,15850,0
20241118,151800,0,15850,15850,15850,15850,0
20241118,151700,0,15850,15850,15850,15850,0
20241118,151600,0,15850,15850,15850,15850,0
20241118,151500,0,15850,15850,15850,15850,0
20241118,151400,0,15850,15850,15850,15850,0
20241118,151300,0,15850,15850,15850,15850,0
20241118,151200,0,15850,15850,15850,15850,0
20241118,151100,0,15850,15850,15850,15850,0
20241118,151000,0,15850,15850,15850,15850,0
20241118,150900,0,15850,15850,15850,15850,0
20241118,150800,0,15850,15850,15850,15850,0
20241118,150700,0,15850,15850,15850,15850,0
20241118,150600,0,15850,15850,15850,15850,0
20241118,150500,0,15850,15850,15850,15850,0
20241118,150400,0,15850,15850,15850,15850,0
20241118,150300,0,15850,15850,15850,15850,0
20241118,150200,0,15850,15850,15850,15850,0
20241118,150100,0,15850,15850,15850,15850,0
20241118,150000,0,15850,15850,15850,15850,0
20241118,145900,0,15850,15850,15850,15850,0
20241118,145800,0,15850,15850,15850,15850,0
20241118,145700,0,15850,15850,15850,15850,0
20241118,145600,0,15850,15850,15850,15850,0
20241118,145500,0,15850,15850,15850,15850,0
20241118,145400,0,15850,15850,15850,15850,0
20241118,145300,0,15850,15850,15850,15850,0
20241118,145200,0,15850,15850,15850,15850,0
20241118,145100,0,15850,15850,15850,15850,0
20241118,145000,0,15850,15850,15850,15850,0
20241118,144900,0,15850,15850,15850,15850,0
20241118,144800,0,15850,15850,15850,15850,0
20241118,144700,0,15850,15850,15850,15850,0
20241118,144600,0,15850,15850,15850,15850,0
20241118,144500,0,15850,15850,15850,15850,0
20241118,144400,0,15850,15850,15850,15850,0
20241118,144300,0,15850,15850,15850,15850,0
20241118,144200,0,15850,15850,15850,15850,0
20241118,144100,0,15850,15850,15850,15850,0
20241118,144000,0,15850,15850,15850,15850,0
20241118,143900,0,15850,15850,15850,15850,0
20241118,143800,0,15850,15850,15850,15850,0
20241118,143700,0,15850,15850,15850,15850,0
20241118,143600,0,15850,15850,15850,15850,0
20241118,143500,0,15850,15850,15850,15850,0
20241118,143400,0,15850,15850,15850,15850,0
20241118,143300,0,15850,15850,15850,15850,0
20241118,143200,0,15850,15850,15850,15850,0
20241118,143100,0,15850,15850,15850,15850,0
20241118,143000,0,15850,15850,15850,15850,0
20241118,142900,0,15850,15850,15850,15850,0
20241118,142800,0,15850,15850,15850,15850,0
20241118,142700,0,15850,15850,15850,15850,0
20241118,142600,0,15850,15850,15850,15850,0
20241118,142500,0,15850,15850,15850,15850,0
20241118,142400,0,15850,15850,15850,15850,0
20241118,142300,0,15850,15850,15850,15850,0
20241118,142200,0,15850,15850,15850,15850,0
20241118,142100,0,15850,15850,15850,15850,0
20241118,142000,0,15850,15850,15850,15850,0
20241118,141900,0,15850,15850,15850,15850,0
20241118,141800,0,15850,15850,15850,15850,0
20241118,141700,0,15850,15850,15850,15850,0
20241118,141600,0,15850,15850,15850,15850,0
20241118,141500,0,15850,15850,15850,15850,0
20241118,141400,0,15850,15850,15850,15850,0
20241118,141300,0,15850,15850,15850,15850,0
20241118,141200,0,15850,15850,15850,15850,0
20241118,141100,0,15850,15850,15850,15850,0
20241118,141000,0,15850,15850,15850,15850,0
20241118,140900,0,15850,15850,15850,15850,0
20241118,140800,0,15850,15850,15850,15850,0
20241118,140700,0,15850,15850,15850,15850,0
20241118,140600,0,15850,15850,15850,15850,0
20241118,140500,0,15850,15850,15850,15850,0
20241118,140400,0,15850,15850,15850,15850,0
20241118,140300,0,15850,15850,15850,15850,0
20241118,140200,0,15850,15850,15850,15850,0
20241118,140100,0,15850,15850,15850,15850,0
20241118,140000,0,15850,15850,15850,15850,0
20241118,135900,0,15850,15850,15850,15850,0
20241118,135800,0,15850,15850,15850,15850,0
20241118,135700,0,15850,15850,15850,15850,0
20241118,135600,0,15850,15850,15850,15850,0
20241118,135500,0,15850,15850,15850,15850,0
20241118,135400,0,15850,15850,15850,15850,0
20241118,135300,0,15850,15850,15850,15850,0
20241118,135200,0,15850,15850,15850,15850,0
20241118,135100,0,15850,15850,15850,15850,0
20241118,135000,0,15850,15850,15850,15850,0
20241118,134900,0,15850,15850,15850,15850,0
20241118,134800,0,15850,15850,15850,15850,0
20241118,134700,0,15850,15850,15850,15850,0
20241118,134600,0,15850,15850,15850,15850,0
20241118,134500,0,15850,15850,15850,15850,0
20241118,134400,0,15850,15850,15850,15850,0
20241118,134300,0,15850,15850,15850,15850,0
20241118,134200,0,15850,15850,15850,15850,0
20241118,134100,0,15850,15850,15850,15850,0
20241118,134000,0,15850,15850,15850,15850,0
20241118,133900,0,15850,15850,15850,15850,0
20241118,133800,0,15850,15850,15850,15850,0
20241118,133700,0,15850,15850,15850,15850,0
20241118,133600,0,15850,15850,15850,15850,0
20241118,133500,0,15850,15850,15850,15850,0
20241118,133400,0,15850,15850,15850,15850,0
20241118,133300,0,15850,15850,15850,15850,0
20241118,133200,0,15850,15850,15850,15850,0
20241118,133100,0,15850,15850,15850,15850,0
20241118,133000,0,15850,15850,15850,15850,0
20241118,132900,0,15850,15850,15850,15850,0
20241118,132800,0,15850,15850,15850,15850,0
20241118,132700,0,15850,15850,15850,15850,0
20241118,132600,0,15850,15850,15850,15850,0
20241118,132500,0,15850,15850,15850,15850,0
20241118,132400,0,15850,15850,15850,15850,0
20241118,132300,0,15850,15850,15850,15850,0
20241118,132200,0,15850,15850,15850,15850,0
20241118,132100,0,15850,15850,15850,15850,0
20241118,132000,0,15850,15850,15850,15850,0
20241118,131900,0,15850,15850,15850,15850,0
20241118,131800,0,15850,15850,15850,15850,0
20241118,131700,0,15850,15850,15850,15850,0
20241118,131600,0,15850,15850,15850,15850,0
20241118,131500,0,15850,15850,15850,15850,0
20241118,131400,0,15850,15850,15850,15850,0
20241118,131300,0,15850,15850,15850,15850,0
20241118,131200,0,15850,15850,15850,15850,0
20241118,131100,0,15850,15850,15850,15850,0
20241118,131000,0,15850,15850,15850,15850,0
20241118,130900,0,15850,15850,15850,15850,0
20241118,130800,0,15850,15850,15850,15850,0
20241118,130700,0,15850,15850,15850,15850,0
20241118,130600,0,15850,15850,15850,15850,0
20241118,130500,0,15850,15850,15850,15850,0
20241118,130400,0,15850,15850,15850,15850,0
20241118,130300,0,15850,15850,15850,15850,0
20241118,130200,0,15850,15850,15850,15850,0
20241118,130100,0,15850,15850,15850,15850,0
20241118,130000,0,15850,15850,15850,15850,0
20241118,125900,0,15850,15850,15850,15850,0
20241118,125800,0,15850,15850,15850,15850,0
20241118,125700,0,15850,15850,15850,15850,0
20241118,125600,0,15850,15850,15850,15850,0
20241118,125500,0,15850,15850,15850,15850,0
20241118,125400,0,15850,15850,15850,15850,0
20241118,125300,0,15850,15850,15850,15850,0
20241118,125200,0,15850,15850,15850,15850,0
20241118,125100,0,15850,15850,15850,15850,0
20241118,125000,0,15850,15850,15850,15850,0
20241118,124900,0,15850,15850,15850,15850,0
20241118,124800,0,15850,15850,15850,15850,0
20241118,124700,0,15850,15850,15850,15850,0
20241118,124600,0,15850,15850,15850,15850,0
20241118,124500,0,15850,15850,15850,15850,0
20241118,124400,0,15850,15850,15850,15850,0
20241118,124300,0,15850,15850,15850,15850,0
20241118,124200,0,15850,15850,15850,15850,0
20241118,124100,0,15850,15850,15850,15850,0
20241118,124000,0,15850,15850,15850,15850,0
20241118,123900,0,15850,15850,15850,15850,0
20241118,123800,0,15850,15850,15850,15850,0
20241118,123700,0,15850,15850,15850,15850,0
20241118,123600,0,15850,15850,15850,15850,0
20241118,123500,0,15850,15850,15850,15850,0
20241118,123400,0,15850,15850,15850,15850,0
20241118,123300,0,15850,15850,15850,15850,0
20241118,123200,0,15850,15850,15850,15850,0
20241118,123100,0,15850,15850,15850,15850,0
20241118,123000,0,15850,15850,15850,15850,0
20241118,122900,0,15850,15850,15850,15850,0
20241118,122800,0,15850,15850,15850,15850,0
20241118,122700,0,15850,15850,15850,15850,0
20241118,122600,0,15850,15850,15850,15850,0
20241118,122500,0,15850,15850,15850,15850,0
20241118,122400,0,15850,15850,15850,15850,0
20241118,122300,0,15850,15850,15850,15850,0
20241118,122200,0,15850,15850,15850,15850,0
20241118,122100,0,15850,15850,15850,15850,0
20241118,122000,0,15850,15850,15850,15850,0
20241118,121900,0,15850,15850,15850,15850,0
20241118,121800,0,15850,15850,15850,15850,0
20241118,121700,0,15850,15850,15850,15850,0
20241118,121600,0,15850,15850,15850,15850,0
20241118,121500,0,15850,15850,15850,15850,0
20241118,121400,0,15850,15850,15850,15850,0
20241118,121300,0,15850,15850,15850,15850,0
20241118,121200,0,15850,15850,15850,15850,0
20241118,121100,0,15850,15850,15850,15850,0
20241118,121000,0,15850,15850,15850,15850,0
20241118,120900,0,15850,15850,15850,15850,0
20241118,120800,0,15850,15850,15850,15850,0
20241118,120700,0,15850,15850,15850,15850,0
20241118,120600,0,15850,15850,15850,15850,0
20241118,120500,0,15850,15850,15850,15850,0
20241118,120400,0,15850,15850,15850,15850,0
20241118,120300,0,15850,15850,15850,15850,0
20241118,120200,0,15850,15850,15850,15850,0
20241118,120100,0,15850,15850,15850,15850,0
20241118,120000,0,15850,15850,15850,15850,0
20241118,115900,0,15850,15850,15850,15850,0
20241118,115800,0,15850,15850,15850,15850,0
20241118,115700,0,15850,15850,15850,15850,0
20241118,115600,0,15850,15850,15850,15850,0
20241118,115500,0,15850,15850,15850,15850,0
20241118,115400,0,15850,15850,15850,15850,0
20241118,115300,0,15850,15850,15850,15850,0
20241118,115200,0,15850,15850,15850,15850,0
20241118,115100,0,15850,15850,15850,15850,0
20241118,115000,0,15850,15850,15850,15850,0
20241118,114900,0,15850,15850,15850,15850,0
20241118,114800,0,15850,15850,15850,15850,0
20241118,114700,0,15850,15850,15850,15850,0
20241118,114600,0,15850,15850,15850,15850,0
20241118,114500,0,15850,15850,15850,15850,0
20241118,114400,0,15850,15850,15850,15850,0
20241118,114300,0,15850,15850,15850,15850,0
20241118,114200,0,15850,15850,15850,15850,0
20241118,114100,0,15850,15850,15850,15850,0
20241118,114000,0,15850,15850,15850,15850,0
20241118,113900,0,15850,15850,15850,15850,0
20241118,113800,0,15850,15850,15850,15850,0
20241118,113700,0,15850,15850,15850,15850,0
20241118,113600,0,15850,15850,15850,15850,0
20241118,113500,0,15850,15850,15850,15850,0
20241118,113400,0,15850,15850,15850,15850,0
20241118,113300,0,15850,15850,15850,15850,0
20241118,113200,0,15850,15850,15850,15850,0
20241118,113100,0,15850,15850,15850,15850,0
20241118,113000,0,15850,15850,15850,15850,0
20241118,112900,0,15850,15850,15850,15850,0
20241118,112800,0,15850,15850,15850,15850,0
20241118,112700,0,15850,15850,15850,15850,0
20241118,112600,0,15850,15850,15850,15850,0
20241118,112500,0,15850,15850,15850,15850,0
20241118,112400,0,15850,15850,15850,15850,0
20241118,112300,0,15850,15850,15850,15850,0
20241118,112200,0,15850,15850,15850,15850,0
20241118,112100,0,15850,15850,15850,15850,0
20241118,112000,0,15850,15850,15850,15850,0
20241118,111900,0,15850,15850,15850,15850,0
20241118,111800,0,15850,15850,15850,15850,0
20241118,111700,0,15850,15850,15850,15850,0
20241118,111600,0,15850,15850,15850,15850,0
20241118,111500,0,15850,15850,15850,15850,0
20241118,111400,0,15850,15850,15850,15850,0
20241118,111300,0,15850,15850,15850,15850,0
20241118,111200,0,15850,15850,15850,15850,0
20241118,111100,0,15850,15850,15850,15850,0
20241118,111000,0,15850,15850,15850,15850,0
20241118,110900,0,15850,15850,15850,15850,0
20241118,110800,0,15850,15850,15850,15850,0
20241118,110700,0,15850,15850,15850,15850,0
20241118,110600,0,15850,15850,15850,15850,0
20241118,110500,0,15850,15850,15850,15850,0
20241118,110400,0,15850,15850,15850,15850,0
20241118,110300,0,15850,15850,15850,15850,0
20241118,110200,0,15850,15850,15850,15850,0
20241118,110100,0,15850,15850,15850,15850,0
20241118,110000,0,15850,15850,15850,15850,0
20241118,105900,0,15850,15850,15850,15850,0
20241118,105800,0,15850,15850,15850,15850,0
20241118,105700,0,15850,15850,15850,15850,0
20241118,105600,0,15850,15850,15850,15850,0
20241118,105500,0,15850,15850,15850,15850,0
20241118,105400,0,15850,15850,15850,15850,0
20241118,105300,0,15850,15850,15850,15850,0
20241118,105200,0,15850,15850,15850,15850,0
20241118,105100,0,15850,15850,15850,15850,0
20241118,105000,0,15850,15850,15850,15850,0
20241118,104900,0,15850,15850,15850,15850,0
20241118,104800,0,15850,15850,15850,15850,0
20241118,104700,0,15850,15850,15850,15850,0
20241118,104600,0,15850,15850,15850,15850,0
20241118,104500,0,15850,15850,15850,15850,0
20241118,104400,0,15850,15850,15850,15850,0
20241118,104300,0,15850,15850,15850,15850,0
20241118,104200,0,15850,15850,15850,15850,0
20241118,104100,0,15850,15850,15850,15850,0
20241118,104000,0,15850,15850,15850,15850,0
20241118,103900,0,15850,15850,15850,15850,0
20241118,103800,0,15850,15850,15850,15850,0
20241118,103700,0,15850,15850,15850,15850,0
20241118,103600,0,15850,15850,15850,15850,0
20241118,103500,0,15850,15850,15850,15850,0
20241118,103400,0,15850,15850,15850,15850,0
20241118,103300,0,15850,15850,15850,15850,0
20241118,103200,0,15850,15850,15850,15850,0
20241118,103100,0,15850,15850,15850,15850,0
20241118,103000,0,15850,15850,15850,15850,0
20241118,102900,0,15850,15850,15850,15850,0
20241118,102800,0,15850,15850,15850,15850,0
20241118,102700,0,15850,15850,15850,15850,0
20241118,102600,0,15850,15850,15850,15850,0
20241118,102500,0,15850,15850,15850,15850,0
20241118,102400,0,15850,15850,15850,15850,0
20241118,102300,0,15850,15850,15850,15850,0
20241118,102200,0,15850,15850,15850,15850,0
20241118,102100,0,15850,15850,15850,15850,0
20241118,102000,0,15850,15850,15850,15850,0
20241118,101900,0,15850,15850,15850,15850,0
20241118,101800,0,15850,15850,15850,15850,0
20241118,101700,0,15850,15850,15850,15850,0
20241118,101600,0,15850,15850,15850,15850,0
20241118,101500,0,15850,15850,15850,15850,0
20241118,101400,0,15850,15850,15850,15850,0
20241118,101300,0,15850,15850,15850,15850,0
20241118,101200,0,15850,15850,15850,15850,0
20241118,101100,0,15850,15850,15850,15850,0
20241118,101000,0,15850,15850,15850,15850,0
20241118,100900,0,15850,15850,15850,15850,0
20241118,100800,0,15850,15850,15850,15850,0
20241118,100700,0,15850,15850,15850,15850,0
20241118,100600,0,15850,15850,15850,15850,0
20241118,100500,0,15850,15850,15850,15850,0
20241118,100400,0,15850,15850,15850,15850,0
20241118,100300,0,15850,15850,15850,15850,0
20241118,100200,0,15850,15850,15850,15850,0
20241118,100100,0,15850,15850,15850,15850,0
20241118,100000,0,15850,15850,15850,15850,0
20241118,095900,0,15850,15850,15850,15850,0
20241118,095800,0,15850,15850,15850,15850,0
20241118,095700,0,15850,15850,15850,15850,0
20241118,095600,0,15850,15850,15850,15850,0
20241118,095500,0,15850,15850,15850,15850,0
20241118,095400,0,15850,15850,15850,15850,0
20241118,095300,0,15850,15850,15850,15850,0
20241118,095200,0,15850,15850,15850,15850,0
20241118,095100,0,15850,15850,15850,15850,0
20241118,095000,0,15850,15850,15850,15850,0
20241118,094900,0,15850,15850,15850,15850,0
20241118,094800,0,15850,15850,15850,15850,0
20241118,094700,0,15850,15850,15850,15850,0
20241118,094600,0,15850,15850,15850,15850,0
20241118,094500,0,15850,15850,15850,15850,0
20241118,094400,0,15850,15850,15850,15850,0
20241118,094300,0,15850,15850,15850,15850,0
20241118,094200,0,15850,15850,15850,15850,0
20241118,094100,0,15850,15850,15850,15850,0
20241118,094000,0,15850,15850,15850,15850,0
20241118,093900,0,15850,15850,15850,15850,0
20241118,093800,0,15850,15850,15850,15850,0
20241118,093700,0,15850,15850,15850,15850,0
20241118,093600,0,15850,15850,15850,15850,0
20241118,093500,0,15850,15850,15850,15850,0
20241118,093400,0,15850,15850,15850,15850,0
20241118,093300,0,15850,15850,15850,15850,0
20241118,093200,0,15850,15850,15850,15850,0
20241118,093100,0,15850,15850,15850,15850,0
20241118,093000,0,15850,15850,15850,15850,0
20241118,092900,0,15850,15850,15850,15850,0
20241118,092800,0,15850,15850,15850,15850,0
20241118,092700,0,15850,15850,15850,15850,0
20241118,092600,0,15850,15850,15850,15850,0
20241118,092500,0,15850,15850,15850,15850,0
20241118,092400,0,15850,15850,15850,15850,0
20241118,092300,0,15850,15850,15850,15850,0
20241118,092200,0,15850,15850,15850,15850,0
20241118,092100,0,15850,15850,15850,15850,0
20241118,092000,0,15850,15850,15850,15850,0
20241118,091900,0,15850,15850,15850,15850,0
20241118,091800,0,15850,15850,15850,15850,0
20241118,091700,0,15850,15850,15850,15850,0
20241118,091600,0,15850,15850,15850,15850,0
20241118,091500,0,15850,15850,15850,15850,0
20241118,091400,0,15850,15850,15850,15850,0
20241118,091300,0,15850,15850,15850,15850,0
20241118,091200,0,15850,15850,15850,15850,0
20241118,091100,0,15850,15850,15850,15850,0
20241118,091000,0,15850,15850,15850,15850,0
20241118,090900,0,15850,15850,15850,15850,0
20241118,090800,0,15850,15850,15850,15850,0
20241118,090700,0,15850,15850,15850,15850,0
20241118,090600,0,15850,15850,15850,15850,0
20241118,090500,0,15850,15850,15850,15850,0
20241118,090400,0,15850,15850,15850,15850,0
20241118,090300,0,15850,15850,15850,15850,0
20241118,090200,0,15850,15850,15850,15850,0
20241118,090100,0,15850,15850,15850,15850,0
20241118,090000,0,15850,15850,15850,15850,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 201700 0 15850 15850 15850 15850 0
3 20241118 201600 0 15850 15850 15850 15850 0
4 20241118 201500 0 15850 15850 15850 15850 0
5 20241118 201400 0 15850 15850 15850 15850 0
6 20241118 201300 0 15850 15850 15850 15850 0
7 20241118 201200 0 15850 15850 15850 15850 0
8 20241118 201100 0 15850 15850 15850 15850 0
9 20241118 201000 0 15850 15850 15850 15850 0
10 20241118 200900 0 15850 15850 15850 15850 0
11 20241118 200800 0 15850 15850 15850 15850 0
12 20241118 200700 0 15850 15850 15850 15850 0
13 20241118 200600 0 15850 15850 15850 15850 0
14 20241118 200500 0 15850 15850 15850 15850 0
15 20241118 200400 0 15850 15850 15850 15850 0
16 20241118 200300 0 15850 15850 15850 15850 0
17 20241118 200200 0 15850 15850 15850 15850 0
18 20241118 200100 0 15850 15850 15850 15850 0
19 20241118 200000 0 15850 15850 15850 15850 0
20 20241118 195900 0 15850 15850 15850 15850 0
21 20241118 195800 0 15850 15850 15850 15850 0
22 20241118 195700 0 15850 15850 15850 15850 0
23 20241118 195600 0 15850 15850 15850 15850 0
24 20241118 195500 0 15850 15850 15850 15850 0
25 20241118 195400 0 15850 15850 15850 15850 0
26 20241118 195300 0 15850 15850 15850 15850 0
27 20241118 195200 0 15850 15850 15850 15850 0
28 20241118 195100 0 15850 15850 15850 15850 0
29 20241118 195000 0 15850 15850 15850 15850 0
30 20241118 194900 0 15850 15850 15850 15850 0
31 20241118 194800 0 15850 15850 15850 15850 0
32 20241118 194700 0 15850 15850 15850 15850 0
33 20241118 194600 0 15850 15850 15850 15850 0
34 20241118 194500 0 15850 15850 15850 15850 0
35 20241118 194400 0 15850 15850 15850 15850 0
36 20241118 194300 0 15850 15850 15850 15850 0
37 20241118 194200 0 15850 15850 15850 15850 0
38 20241118 194100 0 15850 15850 15850 15850 0
39 20241118 194000 0 15850 15850 15850 15850 0
40 20241118 193900 0 15850 15850 15850 15850 0
41 20241118 193800 0 15850 15850 15850 15850 0
42 20241118 193700 0 15850 15850 15850 15850 0
43 20241118 193600 0 15850 15850 15850 15850 0
44 20241118 193500 0 15850 15850 15850 15850 0
45 20241118 193400 0 15850 15850 15850 15850 0
46 20241118 193300 0 15850 15850 15850 15850 0
47 20241118 193200 0 15850 15850 15850 15850 0
48 20241118 193100 0 15850 15850 15850 15850 0
49 20241118 193000 0 15850 15850 15850 15850 0
50 20241118 192900 0 15850 15850 15850 15850 0
51 20241118 192800 0 15850 15850 15850 15850 0
52 20241118 192700 0 15850 15850 15850 15850 0
53 20241118 192600 0 15850 15850 15850 15850 0
54 20241118 192500 0 15850 15850 15850 15850 0
55 20241118 192400 0 15850 15850 15850 15850 0
56 20241118 192300 0 15850 15850 15850 15850 0
57 20241118 192200 0 15850 15850 15850 15850 0
58 20241118 192100 0 15850 15850 15850 15850 0
59 20241118 192000 0 15850 15850 15850 15850 0
60 20241118 191900 0 15850 15850 15850 15850 0
61 20241118 191800 0 15850 15850 15850 15850 0
62 20241118 191700 0 15850 15850 15850 15850 0
63 20241118 191600 0 15850 15850 15850 15850 0
64 20241118 191500 0 15850 15850 15850 15850 0
65 20241118 191400 0 15850 15850 15850 15850 0
66 20241118 191300 0 15850 15850 15850 15850 0
67 20241118 191200 0 15850 15850 15850 15850 0
68 20241118 191100 0 15850 15850 15850 15850 0
69 20241118 191000 0 15850 15850 15850 15850 0
70 20241118 190900 0 15850 15850 15850 15850 0
71 20241118 190800 0 15850 15850 15850 15850 0
72 20241118 190700 0 15850 15850 15850 15850 0
73 20241118 190600 0 15850 15850 15850 15850 0
74 20241118 190500 0 15850 15850 15850 15850 0
75 20241118 190400 0 15850 15850 15850 15850 0
76 20241118 190300 0 15850 15850 15850 15850 0
77 20241118 190200 0 15850 15850 15850 15850 0
78 20241118 190100 0 15850 15850 15850 15850 0
79 20241118 190000 0 15850 15850 15850 15850 0
80 20241118 185900 0 15850 15850 15850 15850 0
81 20241118 185800 0 15850 15850 15850 15850 0
82 20241118 185700 0 15850 15850 15850 15850 0
83 20241118 185600 0 15850 15850 15850 15850 0
84 20241118 185500 0 15850 15850 15850 15850 0
85 20241118 185400 0 15850 15850 15850 15850 0
86 20241118 185300 0 15850 15850 15850 15850 0
87 20241118 185200 0 15850 15850 15850 15850 0
88 20241118 185100 0 15850 15850 15850 15850 0
89 20241118 185000 0 15850 15850 15850 15850 0
90 20241118 184900 0 15850 15850 15850 15850 0
91 20241118 184800 0 15850 15850 15850 15850 0
92 20241118 184700 0 15850 15850 15850 15850 0
93 20241118 184600 0 15850 15850 15850 15850 0
94 20241118 184500 0 15850 15850 15850 15850 0
95 20241118 184400 0 15850 15850 15850 15850 0
96 20241118 184300 0 15850 15850 15850 15850 0
97 20241118 184200 0 15850 15850 15850 15850 0
98 20241118 184100 0 15850 15850 15850 15850 0
99 20241118 184000 0 15850 15850 15850 15850 0
100 20241118 183900 0 15850 15850 15850 15850 0
101 20241118 183800 0 15850 15850 15850 15850 0
102 20241118 183700 0 15850 15850 15850 15850 0
103 20241118 183600 0 15850 15850 15850 15850 0
104 20241118 183500 0 15850 15850 15850 15850 0
105 20241118 183400 0 15850 15850 15850 15850 0
106 20241118 183300 0 15850 15850 15850 15850 0
107 20241118 183200 0 15850 15850 15850 15850 0
108 20241118 183100 0 15850 15850 15850 15850 0
109 20241118 183000 0 15850 15850 15850 15850 0
110 20241118 182900 0 15850 15850 15850 15850 0
111 20241118 182800 0 15850 15850 15850 15850 0
112 20241118 182700 0 15850 15850 15850 15850 0
113 20241118 182600 0 15850 15850 15850 15850 0
114 20241118 182500 0 15850 15850 15850 15850 0
115 20241118 182400 0 15850 15850 15850 15850 0
116 20241118 182300 0 15850 15850 15850 15850 0
117 20241118 182200 0 15850 15850 15850 15850 0
118 20241118 182100 0 15850 15850 15850 15850 0
119 20241118 182000 0 15850 15850 15850 15850 0
120 20241118 181900 0 15850 15850 15850 15850 0
121 20241118 181800 0 15850 15850 15850 15850 0
122 20241118 181700 0 15850 15850 15850 15850 0
123 20241118 181600 0 15850 15850 15850 15850 0
124 20241118 181500 0 15850 15850 15850 15850 0
125 20241118 181400 0 15850 15850 15850 15850 0
126 20241118 181300 0 15850 15850 15850 15850 0
127 20241118 181200 0 15850 15850 15850 15850 0
128 20241118 181100 0 15850 15850 15850 15850 0
129 20241118 181000 0 15850 15850 15850 15850 0
130 20241118 180900 0 15850 15850 15850 15850 0
131 20241118 180800 0 15850 15850 15850 15850 0
132 20241118 180700 0 15850 15850 15850 15850 0
133 20241118 180600 0 15850 15850 15850 15850 0
134 20241118 180500 0 15850 15850 15850 15850 0
135 20241118 180400 0 15850 15850 15850 15850 0
136 20241118 180300 0 15850 15850 15850 15850 0
137 20241118 180200 0 15850 15850 15850 15850 0
138 20241118 180100 0 15850 15850 15850 15850 0
139 20241118 180000 0 15850 15850 15850 15850 0
140 20241118 175900 0 15850 15850 15850 15850 0
141 20241118 175800 0 15850 15850 15850 15850 0
142 20241118 175700 0 15850 15850 15850 15850 0
143 20241118 175600 0 15850 15850 15850 15850 0
144 20241118 175500 0 15850 15850 15850 15850 0
145 20241118 175400 0 15850 15850 15850 15850 0
146 20241118 175300 0 15850 15850 15850 15850 0
147 20241118 175200 0 15850 15850 15850 15850 0
148 20241118 175100 0 15850 15850 15850 15850 0
149 20241118 175000 0 15850 15850 15850 15850 0
150 20241118 174900 0 15850 15850 15850 15850 0
151 20241118 174800 0 15850 15850 15850 15850 0
152 20241118 174700 0 15850 15850 15850 15850 0
153 20241118 174600 0 15850 15850 15850 15850 0
154 20241118 174500 0 15850 15850 15850 15850 0
155 20241118 174400 0 15850 15850 15850 15850 0
156 20241118 174300 0 15850 15850 15850 15850 0
157 20241118 174200 0 15850 15850 15850 15850 0
158 20241118 174100 0 15850 15850 15850 15850 0
159 20241118 174000 0 15850 15850 15850 15850 0
160 20241118 173900 0 15850 15850 15850 15850 0
161 20241118 173800 0 15850 15850 15850 15850 0
162 20241118 173700 0 15850 15850 15850 15850 0
163 20241118 173600 0 15850 15850 15850 15850 0
164 20241118 173500 0 15850 15850 15850 15850 0
165 20241118 173400 0 15850 15850 15850 15850 0
166 20241118 173300 0 15850 15850 15850 15850 0
167 20241118 173200 0 15850 15850 15850 15850 0
168 20241118 173100 0 15850 15850 15850 15850 0
169 20241118 173000 0 15850 15850 15850 15850 0
170 20241118 172900 0 15850 15850 15850 15850 0
171 20241118 172800 0 15850 15850 15850 15850 0
172 20241118 172700 0 15850 15850 15850 15850 0
173 20241118 172600 0 15850 15850 15850 15850 0
174 20241118 172500 0 15850 15850 15850 15850 0
175 20241118 172400 0 15850 15850 15850 15850 0
176 20241118 172300 0 15850 15850 15850 15850 0
177 20241118 172200 0 15850 15850 15850 15850 0
178 20241118 172100 0 15850 15850 15850 15850 0
179 20241118 172000 0 15850 15850 15850 15850 0
180 20241118 171900 0 15850 15850 15850 15850 0
181 20241118 171800 0 15850 15850 15850 15850 0
182 20241118 171700 0 15850 15850 15850 15850 0
183 20241118 171600 0 15850 15850 15850 15850 0
184 20241118 171500 0 15850 15850 15850 15850 0
185 20241118 171400 0 15850 15850 15850 15850 0
186 20241118 171300 0 15850 15850 15850 15850 0
187 20241118 171200 0 15850 15850 15850 15850 0
188 20241118 171100 0 15850 15850 15850 15850 0
189 20241118 171000 0 15850 15850 15850 15850 0
190 20241118 170900 0 15850 15850 15850 15850 0
191 20241118 170800 0 15850 15850 15850 15850 0
192 20241118 170700 0 15850 15850 15850 15850 0
193 20241118 170600 0 15850 15850 15850 15850 0
194 20241118 170500 0 15850 15850 15850 15850 0
195 20241118 170400 0 15850 15850 15850 15850 0
196 20241118 170300 0 15850 15850 15850 15850 0
197 20241118 170200 0 15850 15850 15850 15850 0
198 20241118 170100 0 15850 15850 15850 15850 0
199 20241118 170000 0 15850 15850 15850 15850 0
200 20241118 165900 0 15850 15850 15850 15850 0
201 20241118 165800 0 15850 15850 15850 15850 0
202 20241118 165700 0 15850 15850 15850 15850 0
203 20241118 165600 0 15850 15850 15850 15850 0
204 20241118 165500 0 15850 15850 15850 15850 0
205 20241118 165400 0 15850 15850 15850 15850 0
206 20241118 165300 0 15850 15850 15850 15850 0
207 20241118 165200 0 15850 15850 15850 15850 0
208 20241118 165100 0 15850 15850 15850 15850 0
209 20241118 165000 0 15850 15850 15850 15850 0
210 20241118 164900 0 15850 15850 15850 15850 0
211 20241118 164800 0 15850 15850 15850 15850 0
212 20241118 164700 0 15850 15850 15850 15850 0
213 20241118 164600 0 15850 15850 15850 15850 0
214 20241118 164500 0 15850 15850 15850 15850 0
215 20241118 164400 0 15850 15850 15850 15850 0
216 20241118 164300 0 15850 15850 15850 15850 0
217 20241118 164200 0 15850 15850 15850 15850 0
218 20241118 164100 0 15850 15850 15850 15850 0
219 20241118 164000 0 15850 15850 15850 15850 0
220 20241118 163900 0 15850 15850 15850 15850 0
221 20241118 163800 0 15850 15850 15850 15850 0
222 20241118 163700 0 15850 15850 15850 15850 0
223 20241118 163600 0 15850 15850 15850 15850 0
224 20241118 163500 0 15850 15850 15850 15850 0
225 20241118 163400 0 15850 15850 15850 15850 0
226 20241118 163300 0 15850 15850 15850 15850 0
227 20241118 163200 0 15850 15850 15850 15850 0
228 20241118 163100 0 15850 15850 15850 15850 0
229 20241118 163000 0 15850 15850 15850 15850 0
230 20241118 162900 0 15850 15850 15850 15850 0
231 20241118 162800 0 15850 15850 15850 15850 0
232 20241118 162700 0 15850 15850 15850 15850 0
233 20241118 162600 0 15850 15850 15850 15850 0
234 20241118 162500 0 15850 15850 15850 15850 0
235 20241118 162400 0 15850 15850 15850 15850 0
236 20241118 162300 0 15850 15850 15850 15850 0
237 20241118 162200 0 15850 15850 15850 15850 0
238 20241118 162100 0 15850 15850 15850 15850 0
239 20241118 162000 0 15850 15850 15850 15850 0
240 20241118 161900 0 15850 15850 15850 15850 0
241 20241118 161800 0 15850 15850 15850 15850 0
242 20241118 161700 0 15850 15850 15850 15850 0
243 20241118 161600 0 15850 15850 15850 15850 0
244 20241118 161500 0 15850 15850 15850 15850 0
245 20241118 161400 0 15850 15850 15850 15850 0
246 20241118 161300 0 15850 15850 15850 15850 0
247 20241118 161200 0 15850 15850 15850 15850 0
248 20241118 161100 0 15850 15850 15850 15850 0
249 20241118 161000 0 15850 15850 15850 15850 0
250 20241118 160900 0 15850 15850 15850 15850 0
251 20241118 160800 0 15850 15850 15850 15850 0
252 20241118 160700 0 15850 15850 15850 15850 0
253 20241118 160600 0 15850 15850 15850 15850 0
254 20241118 160500 0 15850 15850 15850 15850 0
255 20241118 160400 0 15850 15850 15850 15850 0
256 20241118 160300 0 15850 15850 15850 15850 0
257 20241118 160200 0 15850 15850 15850 15850 0
258 20241118 160100 0 15850 15850 15850 15850 0
259 20241118 160000 0 15850 15850 15850 15850 0
260 20241118 155900 0 15850 15850 15850 15850 0
261 20241118 155800 0 15850 15850 15850 15850 0
262 20241118 155700 0 15850 15850 15850 15850 0
263 20241118 155600 0 15850 15850 15850 15850 0
264 20241118 155500 0 15850 15850 15850 15850 0
265 20241118 155400 0 15850 15850 15850 15850 0
266 20241118 155300 0 15850 15850 15850 15850 0
267 20241118 155200 0 15850 15850 15850 15850 0
268 20241118 155100 0 15850 15850 15850 15850 0
269 20241118 155000 0 15850 15850 15850 15850 0
270 20241118 154900 0 15850 15850 15850 15850 0
271 20241118 154800 0 15850 15850 15850 15850 0
272 20241118 154700 0 15850 15850 15850 15850 0
273 20241118 154600 0 15850 15850 15850 15850 0
274 20241118 154500 0 15850 15850 15850 15850 0
275 20241118 154400 0 15850 15850 15850 15850 0
276 20241118 154300 0 15850 15850 15850 15850 0
277 20241118 154200 0 15850 15850 15850 15850 0
278 20241118 154100 0 15850 15850 15850 15850 0
279 20241118 154000 0 15850 15850 15850 15850 0
280 20241118 153900 0 15850 15850 15850 15850 0
281 20241118 153800 0 15850 15850 15850 15850 0
282 20241118 153700 0 15850 15850 15850 15850 0
283 20241118 153600 0 15850 15850 15850 15850 0
284 20241118 153500 0 15850 15850 15850 15850 0
285 20241118 153400 0 15850 15850 15850 15850 0
286 20241118 153300 0 15850 15850 15850 15850 0
287 20241118 153200 0 15850 15850 15850 15850 0
288 20241118 153100 0 15850 15850 15850 15850 0
289 20241118 153000 0 15850 15850 15850 15850 0
290 20241118 152900 0 15850 15850 15850 15850 0
291 20241118 152800 0 15850 15850 15850 15850 0
292 20241118 152700 0 15850 15850 15850 15850 0
293 20241118 152600 0 15850 15850 15850 15850 0
294 20241118 152500 0 15850 15850 15850 15850 0
295 20241118 152400 0 15850 15850 15850 15850 0
296 20241118 152300 0 15850 15850 15850 15850 0
297 20241118 152200 0 15850 15850 15850 15850 0
298 20241118 152100 0 15850 15850 15850 15850 0
299 20241118 152000 0 15850 15850 15850 15850 0
300 20241118 151900 0 15850 15850 15850 15850 0
301 20241118 151800 0 15850 15850 15850 15850 0
302 20241118 151700 0 15850 15850 15850 15850 0
303 20241118 151600 0 15850 15850 15850 15850 0
304 20241118 151500 0 15850 15850 15850 15850 0
305 20241118 151400 0 15850 15850 15850 15850 0
306 20241118 151300 0 15850 15850 15850 15850 0
307 20241118 151200 0 15850 15850 15850 15850 0
308 20241118 151100 0 15850 15850 15850 15850 0
309 20241118 151000 0 15850 15850 15850 15850 0
310 20241118 150900 0 15850 15850 15850 15850 0
311 20241118 150800 0 15850 15850 15850 15850 0
312 20241118 150700 0 15850 15850 15850 15850 0
313 20241118 150600 0 15850 15850 15850 15850 0
314 20241118 150500 0 15850 15850 15850 15850 0
315 20241118 150400 0 15850 15850 15850 15850 0
316 20241118 150300 0 15850 15850 15850 15850 0
317 20241118 150200 0 15850 15850 15850 15850 0
318 20241118 150100 0 15850 15850 15850 15850 0
319 20241118 150000 0 15850 15850 15850 15850 0
320 20241118 145900 0 15850 15850 15850 15850 0
321 20241118 145800 0 15850 15850 15850 15850 0
322 20241118 145700 0 15850 15850 15850 15850 0
323 20241118 145600 0 15850 15850 15850 15850 0
324 20241118 145500 0 15850 15850 15850 15850 0
325 20241118 145400 0 15850 15850 15850 15850 0
326 20241118 145300 0 15850 15850 15850 15850 0
327 20241118 145200 0 15850 15850 15850 15850 0
328 20241118 145100 0 15850 15850 15850 15850 0
329 20241118 145000 0 15850 15850 15850 15850 0
330 20241118 144900 0 15850 15850 15850 15850 0
331 20241118 144800 0 15850 15850 15850 15850 0
332 20241118 144700 0 15850 15850 15850 15850 0
333 20241118 144600 0 15850 15850 15850 15850 0
334 20241118 144500 0 15850 15850 15850 15850 0
335 20241118 144400 0 15850 15850 15850 15850 0
336 20241118 144300 0 15850 15850 15850 15850 0
337 20241118 144200 0 15850 15850 15850 15850 0
338 20241118 144100 0 15850 15850 15850 15850 0
339 20241118 144000 0 15850 15850 15850 15850 0
340 20241118 143900 0 15850 15850 15850 15850 0
341 20241118 143800 0 15850 15850 15850 15850 0
342 20241118 143700 0 15850 15850 15850 15850 0
343 20241118 143600 0 15850 15850 15850 15850 0
344 20241118 143500 0 15850 15850 15850 15850 0
345 20241118 143400 0 15850 15850 15850 15850 0
346 20241118 143300 0 15850 15850 15850 15850 0
347 20241118 143200 0 15850 15850 15850 15850 0
348 20241118 143100 0 15850 15850 15850 15850 0
349 20241118 143000 0 15850 15850 15850 15850 0
350 20241118 142900 0 15850 15850 15850 15850 0
351 20241118 142800 0 15850 15850 15850 15850 0
352 20241118 142700 0 15850 15850 15850 15850 0
353 20241118 142600 0 15850 15850 15850 15850 0
354 20241118 142500 0 15850 15850 15850 15850 0
355 20241118 142400 0 15850 15850 15850 15850 0
356 20241118 142300 0 15850 15850 15850 15850 0
357 20241118 142200 0 15850 15850 15850 15850 0
358 20241118 142100 0 15850 15850 15850 15850 0
359 20241118 142000 0 15850 15850 15850 15850 0
360 20241118 141900 0 15850 15850 15850 15850 0
361 20241118 141800 0 15850 15850 15850 15850 0
362 20241118 141700 0 15850 15850 15850 15850 0
363 20241118 141600 0 15850 15850 15850 15850 0
364 20241118 141500 0 15850 15850 15850 15850 0
365 20241118 141400 0 15850 15850 15850 15850 0
366 20241118 141300 0 15850 15850 15850 15850 0
367 20241118 141200 0 15850 15850 15850 15850 0
368 20241118 141100 0 15850 15850 15850 15850 0
369 20241118 141000 0 15850 15850 15850 15850 0
370 20241118 140900 0 15850 15850 15850 15850 0
371 20241118 140800 0 15850 15850 15850 15850 0
372 20241118 140700 0 15850 15850 15850 15850 0
373 20241118 140600 0 15850 15850 15850 15850 0
374 20241118 140500 0 15850 15850 15850 15850 0
375 20241118 140400 0 15850 15850 15850 15850 0
376 20241118 140300 0 15850 15850 15850 15850 0
377 20241118 140200 0 15850 15850 15850 15850 0
378 20241118 140100 0 15850 15850 15850 15850 0
379 20241118 140000 0 15850 15850 15850 15850 0
380 20241118 135900 0 15850 15850 15850 15850 0
381 20241118 135800 0 15850 15850 15850 15850 0
382 20241118 135700 0 15850 15850 15850 15850 0
383 20241118 135600 0 15850 15850 15850 15850 0
384 20241118 135500 0 15850 15850 15850 15850 0
385 20241118 135400 0 15850 15850 15850 15850 0
386 20241118 135300 0 15850 15850 15850 15850 0
387 20241118 135200 0 15850 15850 15850 15850 0
388 20241118 135100 0 15850 15850 15850 15850 0
389 20241118 135000 0 15850 15850 15850 15850 0
390 20241118 134900 0 15850 15850 15850 15850 0
391 20241118 134800 0 15850 15850 15850 15850 0
392 20241118 134700 0 15850 15850 15850 15850 0
393 20241118 134600 0 15850 15850 15850 15850 0
394 20241118 134500 0 15850 15850 15850 15850 0
395 20241118 134400 0 15850 15850 15850 15850 0
396 20241118 134300 0 15850 15850 15850 15850 0
397 20241118 134200 0 15850 15850 15850 15850 0
398 20241118 134100 0 15850 15850 15850 15850 0
399 20241118 134000 0 15850 15850 15850 15850 0
400 20241118 133900 0 15850 15850 15850 15850 0
401 20241118 133800 0 15850 15850 15850 15850 0
402 20241118 133700 0 15850 15850 15850 15850 0
403 20241118 133600 0 15850 15850 15850 15850 0
404 20241118 133500 0 15850 15850 15850 15850 0
405 20241118 133400 0 15850 15850 15850 15850 0
406 20241118 133300 0 15850 15850 15850 15850 0
407 20241118 133200 0 15850 15850 15850 15850 0
408 20241118 133100 0 15850 15850 15850 15850 0
409 20241118 133000 0 15850 15850 15850 15850 0
410 20241118 132900 0 15850 15850 15850 15850 0
411 20241118 132800 0 15850 15850 15850 15850 0
412 20241118 132700 0 15850 15850 15850 15850 0
413 20241118 132600 0 15850 15850 15850 15850 0
414 20241118 132500 0 15850 15850 15850 15850 0
415 20241118 132400 0 15850 15850 15850 15850 0
416 20241118 132300 0 15850 15850 15850 15850 0
417 20241118 132200 0 15850 15850 15850 15850 0
418 20241118 132100 0 15850 15850 15850 15850 0
419 20241118 132000 0 15850 15850 15850 15850 0
420 20241118 131900 0 15850 15850 15850 15850 0
421 20241118 131800 0 15850 15850 15850 15850 0
422 20241118 131700 0 15850 15850 15850 15850 0
423 20241118 131600 0 15850 15850 15850 15850 0
424 20241118 131500 0 15850 15850 15850 15850 0
425 20241118 131400 0 15850 15850 15850 15850 0
426 20241118 131300 0 15850 15850 15850 15850 0
427 20241118 131200 0 15850 15850 15850 15850 0
428 20241118 131100 0 15850 15850 15850 15850 0
429 20241118 131000 0 15850 15850 15850 15850 0
430 20241118 130900 0 15850 15850 15850 15850 0
431 20241118 130800 0 15850 15850 15850 15850 0
432 20241118 130700 0 15850 15850 15850 15850 0
433 20241118 130600 0 15850 15850 15850 15850 0
434 20241118 130500 0 15850 15850 15850 15850 0
435 20241118 130400 0 15850 15850 15850 15850 0
436 20241118 130300 0 15850 15850 15850 15850 0
437 20241118 130200 0 15850 15850 15850 15850 0
438 20241118 130100 0 15850 15850 15850 15850 0
439 20241118 130000 0 15850 15850 15850 15850 0
440 20241118 125900 0 15850 15850 15850 15850 0
441 20241118 125800 0 15850 15850 15850 15850 0
442 20241118 125700 0 15850 15850 15850 15850 0
443 20241118 125600 0 15850 15850 15850 15850 0
444 20241118 125500 0 15850 15850 15850 15850 0
445 20241118 125400 0 15850 15850 15850 15850 0
446 20241118 125300 0 15850 15850 15850 15850 0
447 20241118 125200 0 15850 15850 15850 15850 0
448 20241118 125100 0 15850 15850 15850 15850 0
449 20241118 125000 0 15850 15850 15850 15850 0
450 20241118 124900 0 15850 15850 15850 15850 0
451 20241118 124800 0 15850 15850 15850 15850 0
452 20241118 124700 0 15850 15850 15850 15850 0
453 20241118 124600 0 15850 15850 15850 15850 0
454 20241118 124500 0 15850 15850 15850 15850 0
455 20241118 124400 0 15850 15850 15850 15850 0
456 20241118 124300 0 15850 15850 15850 15850 0
457 20241118 124200 0 15850 15850 15850 15850 0
458 20241118 124100 0 15850 15850 15850 15850 0
459 20241118 124000 0 15850 15850 15850 15850 0
460 20241118 123900 0 15850 15850 15850 15850 0
461 20241118 123800 0 15850 15850 15850 15850 0
462 20241118 123700 0 15850 15850 15850 15850 0
463 20241118 123600 0 15850 15850 15850 15850 0
464 20241118 123500 0 15850 15850 15850 15850 0
465 20241118 123400 0 15850 15850 15850 15850 0
466 20241118 123300 0 15850 15850 15850 15850 0
467 20241118 123200 0 15850 15850 15850 15850 0
468 20241118 123100 0 15850 15850 15850 15850 0
469 20241118 123000 0 15850 15850 15850 15850 0
470 20241118 122900 0 15850 15850 15850 15850 0
471 20241118 122800 0 15850 15850 15850 15850 0
472 20241118 122700 0 15850 15850 15850 15850 0
473 20241118 122600 0 15850 15850 15850 15850 0
474 20241118 122500 0 15850 15850 15850 15850 0
475 20241118 122400 0 15850 15850 15850 15850 0
476 20241118 122300 0 15850 15850 15850 15850 0
477 20241118 122200 0 15850 15850 15850 15850 0
478 20241118 122100 0 15850 15850 15850 15850 0
479 20241118 122000 0 15850 15850 15850 15850 0
480 20241118 121900 0 15850 15850 15850 15850 0
481 20241118 121800 0 15850 15850 15850 15850 0
482 20241118 121700 0 15850 15850 15850 15850 0
483 20241118 121600 0 15850 15850 15850 15850 0
484 20241118 121500 0 15850 15850 15850 15850 0
485 20241118 121400 0 15850 15850 15850 15850 0
486 20241118 121300 0 15850 15850 15850 15850 0
487 20241118 121200 0 15850 15850 15850 15850 0
488 20241118 121100 0 15850 15850 15850 15850 0
489 20241118 121000 0 15850 15850 15850 15850 0
490 20241118 120900 0 15850 15850 15850 15850 0
491 20241118 120800 0 15850 15850 15850 15850 0
492 20241118 120700 0 15850 15850 15850 15850 0
493 20241118 120600 0 15850 15850 15850 15850 0
494 20241118 120500 0 15850 15850 15850 15850 0
495 20241118 120400 0 15850 15850 15850 15850 0
496 20241118 120300 0 15850 15850 15850 15850 0
497 20241118 120200 0 15850 15850 15850 15850 0
498 20241118 120100 0 15850 15850 15850 15850 0
499 20241118 120000 0 15850 15850 15850 15850 0
500 20241118 115900 0 15850 15850 15850 15850 0
501 20241118 115800 0 15850 15850 15850 15850 0
502 20241118 115700 0 15850 15850 15850 15850 0
503 20241118 115600 0 15850 15850 15850 15850 0
504 20241118 115500 0 15850 15850 15850 15850 0
505 20241118 115400 0 15850 15850 15850 15850 0
506 20241118 115300 0 15850 15850 15850 15850 0
507 20241118 115200 0 15850 15850 15850 15850 0
508 20241118 115100 0 15850 15850 15850 15850 0
509 20241118 115000 0 15850 15850 15850 15850 0
510 20241118 114900 0 15850 15850 15850 15850 0
511 20241118 114800 0 15850 15850 15850 15850 0
512 20241118 114700 0 15850 15850 15850 15850 0
513 20241118 114600 0 15850 15850 15850 15850 0
514 20241118 114500 0 15850 15850 15850 15850 0
515 20241118 114400 0 15850 15850 15850 15850 0
516 20241118 114300 0 15850 15850 15850 15850 0
517 20241118 114200 0 15850 15850 15850 15850 0
518 20241118 114100 0 15850 15850 15850 15850 0
519 20241118 114000 0 15850 15850 15850 15850 0
520 20241118 113900 0 15850 15850 15850 15850 0
521 20241118 113800 0 15850 15850 15850 15850 0
522 20241118 113700 0 15850 15850 15850 15850 0
523 20241118 113600 0 15850 15850 15850 15850 0
524 20241118 113500 0 15850 15850 15850 15850 0
525 20241118 113400 0 15850 15850 15850 15850 0
526 20241118 113300 0 15850 15850 15850 15850 0
527 20241118 113200 0 15850 15850 15850 15850 0
528 20241118 113100 0 15850 15850 15850 15850 0
529 20241118 113000 0 15850 15850 15850 15850 0
530 20241118 112900 0 15850 15850 15850 15850 0
531 20241118 112800 0 15850 15850 15850 15850 0
532 20241118 112700 0 15850 15850 15850 15850 0
533 20241118 112600 0 15850 15850 15850 15850 0
534 20241118 112500 0 15850 15850 15850 15850 0
535 20241118 112400 0 15850 15850 15850 15850 0
536 20241118 112300 0 15850 15850 15850 15850 0
537 20241118 112200 0 15850 15850 15850 15850 0
538 20241118 112100 0 15850 15850 15850 15850 0
539 20241118 112000 0 15850 15850 15850 15850 0
540 20241118 111900 0 15850 15850 15850 15850 0
541 20241118 111800 0 15850 15850 15850 15850 0
542 20241118 111700 0 15850 15850 15850 15850 0
543 20241118 111600 0 15850 15850 15850 15850 0
544 20241118 111500 0 15850 15850 15850 15850 0
545 20241118 111400 0 15850 15850 15850 15850 0
546 20241118 111300 0 15850 15850 15850 15850 0
547 20241118 111200 0 15850 15850 15850 15850 0
548 20241118 111100 0 15850 15850 15850 15850 0
549 20241118 111000 0 15850 15850 15850 15850 0
550 20241118 110900 0 15850 15850 15850 15850 0
551 20241118 110800 0 15850 15850 15850 15850 0
552 20241118 110700 0 15850 15850 15850 15850 0
553 20241118 110600 0 15850 15850 15850 15850 0
554 20241118 110500 0 15850 15850 15850 15850 0
555 20241118 110400 0 15850 15850 15850 15850 0
556 20241118 110300 0 15850 15850 15850 15850 0
557 20241118 110200 0 15850 15850 15850 15850 0
558 20241118 110100 0 15850 15850 15850 15850 0
559 20241118 110000 0 15850 15850 15850 15850 0
560 20241118 105900 0 15850 15850 15850 15850 0
561 20241118 105800 0 15850 15850 15850 15850 0
562 20241118 105700 0 15850 15850 15850 15850 0
563 20241118 105600 0 15850 15850 15850 15850 0
564 20241118 105500 0 15850 15850 15850 15850 0
565 20241118 105400 0 15850 15850 15850 15850 0
566 20241118 105300 0 15850 15850 15850 15850 0
567 20241118 105200 0 15850 15850 15850 15850 0
568 20241118 105100 0 15850 15850 15850 15850 0
569 20241118 105000 0 15850 15850 15850 15850 0
570 20241118 104900 0 15850 15850 15850 15850 0
571 20241118 104800 0 15850 15850 15850 15850 0
572 20241118 104700 0 15850 15850 15850 15850 0
573 20241118 104600 0 15850 15850 15850 15850 0
574 20241118 104500 0 15850 15850 15850 15850 0
575 20241118 104400 0 15850 15850 15850 15850 0
576 20241118 104300 0 15850 15850 15850 15850 0
577 20241118 104200 0 15850 15850 15850 15850 0
578 20241118 104100 0 15850 15850 15850 15850 0
579 20241118 104000 0 15850 15850 15850 15850 0
580 20241118 103900 0 15850 15850 15850 15850 0
581 20241118 103800 0 15850 15850 15850 15850 0
582 20241118 103700 0 15850 15850 15850 15850 0
583 20241118 103600 0 15850 15850 15850 15850 0
584 20241118 103500 0 15850 15850 15850 15850 0
585 20241118 103400 0 15850 15850 15850 15850 0
586 20241118 103300 0 15850 15850 15850 15850 0
587 20241118 103200 0 15850 15850 15850 15850 0
588 20241118 103100 0 15850 15850 15850 15850 0
589 20241118 103000 0 15850 15850 15850 15850 0
590 20241118 102900 0 15850 15850 15850 15850 0
591 20241118 102800 0 15850 15850 15850 15850 0
592 20241118 102700 0 15850 15850 15850 15850 0
593 20241118 102600 0 15850 15850 15850 15850 0
594 20241118 102500 0 15850 15850 15850 15850 0
595 20241118 102400 0 15850 15850 15850 15850 0
596 20241118 102300 0 15850 15850 15850 15850 0
597 20241118 102200 0 15850 15850 15850 15850 0
598 20241118 102100 0 15850 15850 15850 15850 0
599 20241118 102000 0 15850 15850 15850 15850 0
600 20241118 101900 0 15850 15850 15850 15850 0
601 20241118 101800 0 15850 15850 15850 15850 0
602 20241118 101700 0 15850 15850 15850 15850 0
603 20241118 101600 0 15850 15850 15850 15850 0
604 20241118 101500 0 15850 15850 15850 15850 0
605 20241118 101400 0 15850 15850 15850 15850 0
606 20241118 101300 0 15850 15850 15850 15850 0
607 20241118 101200 0 15850 15850 15850 15850 0
608 20241118 101100 0 15850 15850 15850 15850 0
609 20241118 101000 0 15850 15850 15850 15850 0
610 20241118 100900 0 15850 15850 15850 15850 0
611 20241118 100800 0 15850 15850 15850 15850 0
612 20241118 100700 0 15850 15850 15850 15850 0
613 20241118 100600 0 15850 15850 15850 15850 0
614 20241118 100500 0 15850 15850 15850 15850 0
615 20241118 100400 0 15850 15850 15850 15850 0
616 20241118 100300 0 15850 15850 15850 15850 0
617 20241118 100200 0 15850 15850 15850 15850 0
618 20241118 100100 0 15850 15850 15850 15850 0
619 20241118 100000 0 15850 15850 15850 15850 0
620 20241118 095900 0 15850 15850 15850 15850 0
621 20241118 095800 0 15850 15850 15850 15850 0
622 20241118 095700 0 15850 15850 15850 15850 0
623 20241118 095600 0 15850 15850 15850 15850 0
624 20241118 095500 0 15850 15850 15850 15850 0
625 20241118 095400 0 15850 15850 15850 15850 0
626 20241118 095300 0 15850 15850 15850 15850 0
627 20241118 095200 0 15850 15850 15850 15850 0
628 20241118 095100 0 15850 15850 15850 15850 0
629 20241118 095000 0 15850 15850 15850 15850 0
630 20241118 094900 0 15850 15850 15850 15850 0
631 20241118 094800 0 15850 15850 15850 15850 0
632 20241118 094700 0 15850 15850 15850 15850 0
633 20241118 094600 0 15850 15850 15850 15850 0
634 20241118 094500 0 15850 15850 15850 15850 0
635 20241118 094400 0 15850 15850 15850 15850 0
636 20241118 094300 0 15850 15850 15850 15850 0
637 20241118 094200 0 15850 15850 15850 15850 0
638 20241118 094100 0 15850 15850 15850 15850 0
639 20241118 094000 0 15850 15850 15850 15850 0
640 20241118 093900 0 15850 15850 15850 15850 0
641 20241118 093800 0 15850 15850 15850 15850 0
642 20241118 093700 0 15850 15850 15850 15850 0
643 20241118 093600 0 15850 15850 15850 15850 0
644 20241118 093500 0 15850 15850 15850 15850 0
645 20241118 093400 0 15850 15850 15850 15850 0
646 20241118 093300 0 15850 15850 15850 15850 0
647 20241118 093200 0 15850 15850 15850 15850 0
648 20241118 093100 0 15850 15850 15850 15850 0
649 20241118 093000 0 15850 15850 15850 15850 0
650 20241118 092900 0 15850 15850 15850 15850 0
651 20241118 092800 0 15850 15850 15850 15850 0
652 20241118 092700 0 15850 15850 15850 15850 0
653 20241118 092600 0 15850 15850 15850 15850 0
654 20241118 092500 0 15850 15850 15850 15850 0
655 20241118 092400 0 15850 15850 15850 15850 0
656 20241118 092300 0 15850 15850 15850 15850 0
657 20241118 092200 0 15850 15850 15850 15850 0
658 20241118 092100 0 15850 15850 15850 15850 0
659 20241118 092000 0 15850 15850 15850 15850 0
660 20241118 091900 0 15850 15850 15850 15850 0
661 20241118 091800 0 15850 15850 15850 15850 0
662 20241118 091700 0 15850 15850 15850 15850 0
663 20241118 091600 0 15850 15850 15850 15850 0
664 20241118 091500 0 15850 15850 15850 15850 0
665 20241118 091400 0 15850 15850 15850 15850 0
666 20241118 091300 0 15850 15850 15850 15850 0
667 20241118 091200 0 15850 15850 15850 15850 0
668 20241118 091100 0 15850 15850 15850 15850 0
669 20241118 091000 0 15850 15850 15850 15850 0
670 20241118 090900 0 15850 15850 15850 15850 0
671 20241118 090800 0 15850 15850 15850 15850 0
672 20241118 090700 0 15850 15850 15850 15850 0
673 20241118 090600 0 15850 15850 15850 15850 0
674 20241118 090500 0 15850 15850 15850 15850 0
675 20241118 090400 0 15850 15850 15850 15850 0
676 20241118 090300 0 15850 15850 15850 15850 0
677 20241118 090200 0 15850 15850 15850 15850 0
678 20241118 090100 0 15850 15850 15850 15850 0
679 20241118 090000 0 15850 15850 15850 15850 0