Update 2024-11-18 2710 candle_min
This commit is contained in:
679
138610/min/candle-20241118.csv
Normal file
679
138610/min/candle-20241118.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,201600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,201500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,201400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,201300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,201200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,201100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,201000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,200000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,195000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,194600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,194000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,193000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,192000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,191600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,191000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,190000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,185000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,184600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,184000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,183000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,182000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,181600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,181000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,180000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,175000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,174600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,174000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,173000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,172000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,171600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,171000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,170000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,165000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,164600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,164000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,163000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,162000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,161600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,161000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,160000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,155000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154700,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,154600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,154000,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153900,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153800,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153700,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153600,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153500,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153400,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153300,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153200,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153100,1555309010,14850,14850,14850,14850,0
|
||||
20241118,153000,1555309010,14850,14850,14850,14850,1628
|
||||
20241118,152900,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152800,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152700,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152600,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152500,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152400,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152300,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152200,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152100,1531133210,14900,14900,14900,14900,0
|
||||
20241118,152000,1531133210,14900,14900,14900,14900,0
|
||||
20241118,151900,1531133210,14900,14900,14900,14900,188
|
||||
20241118,151800,1528332010,14890,14910,14910,14890,15
|
||||
20241118,151700,1528108440,14910,14910,14910,14910,41
|
||||
20241118,151600,1527497130,14860,14870,14870,14860,195
|
||||
20241118,151500,1524599280,14860,14890,14890,14860,100
|
||||
20241118,151400,1523111410,14920,14920,14930,14880,614
|
||||
20241118,151300,1513967490,14920,14900,14920,14900,382
|
||||
20241118,151200,1508275030,14870,14900,14900,14870,55
|
||||
20241118,151100,1507457030,14870,14870,14870,14870,1
|
||||
20241118,151000,1507442160,14900,14900,14900,14900,6
|
||||
20241118,150900,1507352760,14850,14890,14890,14850,1069
|
||||
20241118,150800,1491465010,14890,14890,14890,14890,40
|
||||
20241118,150700,1490869410,14870,14910,14910,14870,661
|
||||
20241118,150600,1481032470,14920,14920,14920,14920,8
|
||||
20241118,150500,1480913110,14920,14930,14930,14920,2
|
||||
20241118,150400,1480883260,14940,14940,14940,14940,0
|
||||
20241118,150300,1480883260,14940,14940,14940,14940,1
|
||||
20241118,150200,1480868320,14900,14900,14900,14900,99
|
||||
20241118,150100,1479393220,14900,14920,14920,14900,3
|
||||
20241118,150000,1479348490,14880,14940,14940,14880,16
|
||||
20241118,145900,1479110110,14940,14940,14940,14940,60
|
||||
20241118,145800,1478213710,14960,14960,14960,14960,0
|
||||
20241118,145700,1478213710,14960,14960,14960,14960,0
|
||||
20241118,145600,1478213710,14960,14870,14960,14870,135
|
||||
20241118,145500,1476205810,14870,14870,14870,14870,70
|
||||
20241118,145400,1475164910,14870,14870,14870,14870,18
|
||||
20241118,145300,1474897250,14870,14870,14870,14870,565
|
||||
20241118,145200,1466495700,14870,14880,14880,14870,33
|
||||
20241118,145100,1466004960,14880,14880,14880,14880,100
|
||||
20241118,145000,1464516960,14880,14880,14880,14880,5
|
||||
20241118,144900,1464442560,14880,14900,14900,14880,103
|
||||
20241118,144800,1462909900,14890,14910,14910,14890,221
|
||||
20241118,144700,1459617210,14900,14910,14910,14900,688
|
||||
20241118,144600,1449365940,14900,14920,14920,14900,600
|
||||
20241118,144500,1440419060,14930,14950,15000,14930,1116
|
||||
20241118,144400,1423745020,14960,14990,14990,14960,500
|
||||
20241118,144300,1416264340,15000,15000,15000,15000,20
|
||||
20241118,144200,1415964340,15000,15000,15000,15000,1
|
||||
20241118,144100,1415949340,15010,15010,15010,15010,301
|
||||
20241118,144000,1411431330,15020,15020,15020,15020,0
|
||||
20241118,143900,1411431330,15020,15020,15020,15020,0
|
||||
20241118,143800,1411431330,15020,15020,15020,15020,0
|
||||
20241118,143700,1411431330,15020,15020,15020,15020,5
|
||||
20241118,143600,1411356230,15020,15020,15020,15020,60
|
||||
20241118,143500,1410455030,15020,15020,15020,15020,100
|
||||
20241118,143400,1408953030,15030,15030,15030,15030,100
|
||||
20241118,143300,1407450030,15020,15000,15020,15000,525
|
||||
20241118,143200,1399572750,14950,14950,14950,14950,0
|
||||
20241118,143100,1399572750,14950,14950,14950,14950,19
|
||||
20241118,143000,1399288700,14940,14940,14940,14940,0
|
||||
20241118,142900,1399288700,14940,14940,14940,14940,20
|
||||
20241118,142800,1398989900,14960,14960,14960,14960,200
|
||||
20241118,142700,1395997900,14950,14950,14950,14950,25
|
||||
20241118,142600,1395624150,14950,14950,14950,14950,31
|
||||
20241118,142500,1395160700,14950,14950,14950,14950,36
|
||||
20241118,142400,1394622500,14950,14950,14950,14950,1
|
||||
20241118,142300,1394607550,14950,14950,14950,14950,20
|
||||
20241118,142200,1394308550,14950,14950,14950,14950,0
|
||||
20241118,142100,1394308550,14950,14930,14950,14920,55
|
||||
20241118,142000,1393487510,14960,14960,14960,14960,20
|
||||
20241118,141900,1393188310,14940,14970,14970,14940,117
|
||||
20241118,141800,1391438270,15000,14990,15020,14990,285
|
||||
20241118,141700,1387159570,15000,15000,15000,15000,1
|
||||
20241118,141600,1387144570,15030,14980,15030,14980,20
|
||||
20241118,141500,1386844870,14950,14950,14950,14950,3
|
||||
20241118,141400,1386800020,14950,14950,14950,14950,17
|
||||
20241118,141300,1386545870,14960,14930,14960,14930,255
|
||||
20241118,141200,1382732120,14960,14950,14960,14950,57
|
||||
20241118,141100,1381879920,14950,14940,14950,14930,246
|
||||
20241118,141000,1378206690,14940,14970,14970,14940,339
|
||||
20241118,140900,1373140730,14970,15000,15000,14970,342
|
||||
20241118,140800,1368014430,15000,15000,15000,15000,310
|
||||
20241118,140700,1363364430,14990,14990,14990,14990,0
|
||||
20241118,140600,1363364430,14990,14990,14990,14990,22
|
||||
20241118,140500,1363034650,14990,14990,14990,14990,66
|
||||
20241118,140400,1362045310,14970,15020,15040,14970,1012
|
||||
20241118,140300,1346887050,15040,15010,15040,15000,706
|
||||
20241118,140200,1336277620,15000,15000,15000,15000,2
|
||||
20241118,140100,1336247620,14980,14980,14980,14980,6
|
||||
20241118,140000,1336157740,14970,14970,14970,14970,25
|
||||
20241118,135900,1335783490,14970,14970,14970,14970,0
|
||||
20241118,135800,1335783490,14970,14970,14970,14970,0
|
||||
20241118,135700,1335783490,14970,15020,15020,14970,183
|
||||
20241118,135600,1333038530,15000,14970,15080,14970,5276
|
||||
20241118,135500,1253879140,14970,14940,14970,14940,119
|
||||
20241118,135400,1252101090,14920,14940,14940,14920,41
|
||||
20241118,135300,1251488770,14940,14940,14940,14940,6
|
||||
20241118,135200,1251399130,14940,14920,14940,14920,5
|
||||
20241118,135100,1251324510,14920,14910,14950,14910,54
|
||||
20241118,135000,1250517790,14940,14880,14940,14880,420
|
||||
20241118,134900,1244250680,14930,14870,14930,14860,9
|
||||
20241118,134800,1244116720,14860,14860,14860,14860,0
|
||||
20241118,134700,1244116720,14860,14860,14860,14860,6
|
||||
20241118,134600,1244027560,14860,14860,14860,14860,96
|
||||
20241118,134500,1242601000,14860,14860,14860,14860,0
|
||||
20241118,134400,1242601000,14860,14900,14900,14860,126
|
||||
20241118,134300,1240728580,14930,14880,14930,14880,10
|
||||
20241118,134200,1240579360,14860,14860,14860,14860,0
|
||||
20241118,134100,1240579360,14860,14860,14860,14860,0
|
||||
20241118,134000,1240579360,14860,14860,14860,14860,6
|
||||
20241118,133900,1240490200,14860,14860,14860,14860,0
|
||||
20241118,133800,1240490200,14860,14870,14870,14860,44
|
||||
20241118,133700,1239836340,14850,14880,14880,14850,1722
|
||||
20241118,133600,1214240880,14940,14940,14940,14940,0
|
||||
20241118,133500,1214240880,14940,14910,14940,14910,10
|
||||
20241118,133400,1214091510,14870,14870,14870,14870,1
|
||||
20241118,133300,1214076640,14870,14890,14890,14870,120
|
||||
20241118,133200,1212291920,14940,14900,14940,14900,19
|
||||
20241118,133100,1212008700,14900,14890,14900,14890,304
|
||||
20241118,133000,1207480350,14860,14860,14860,14860,50
|
||||
20241118,132900,1206737350,14860,14860,14860,14860,200
|
||||
20241118,132800,1203765350,14850,14850,14850,14850,0
|
||||
20241118,132700,1203765350,14850,14860,14860,14850,350
|
||||
20241118,132600,1198567820,14890,14940,14940,14890,267
|
||||
20241118,132500,1194590900,14950,14940,14950,14940,144
|
||||
20241118,132400,1192439530,14940,14940,14980,14940,185
|
||||
20241118,132300,1189669590,14890,14890,14890,14890,199
|
||||
20241118,132200,1186706480,14850,14850,14850,14850,30
|
||||
20241118,132100,1186260980,14970,14850,14970,14850,146
|
||||
20241118,132000,1184091770,14850,14820,14850,14820,173
|
||||
20241118,131900,1181524460,14810,14820,14820,14810,61
|
||||
20241118,131800,1180620830,14810,14810,14810,14800,401
|
||||
20241118,131700,1174683840,14810,14810,14810,14810,121
|
||||
20241118,131600,1172891830,14820,14820,14820,14820,27
|
||||
20241118,131500,1172491690,14820,14830,14830,14820,375
|
||||
20241118,131400,1166934020,14830,14830,14830,14830,0
|
||||
20241118,131300,1166934020,14830,14840,14840,14830,189
|
||||
20241118,131200,1164129980,14850,14840,14850,14840,10
|
||||
20241118,131100,1163981530,14840,14850,14850,14840,316
|
||||
20241118,131000,1159292080,14850,14850,14850,14850,17
|
||||
20241118,130900,1159039630,14840,14840,14840,14840,42
|
||||
20241118,130800,1158416350,14850,14850,14850,14850,108
|
||||
20241118,130700,1156812550,14870,14870,14870,14860,94
|
||||
20241118,130600,1155415230,14880,14890,14890,14880,40
|
||||
20241118,130500,1154820010,14890,14890,14890,14890,0
|
||||
20241118,130400,1154820010,14890,14890,14890,14890,0
|
||||
20241118,130300,1154820010,14890,14880,14970,14880,217
|
||||
20241118,130200,1151587910,14930,14930,14930,14930,0
|
||||
20241118,130100,1151587910,14930,14870,14930,14870,502
|
||||
20241118,130000,1144120390,14870,14870,14870,14870,100
|
||||
20241118,125900,1142633390,14830,14830,14830,14830,0
|
||||
20241118,125800,1142633390,14830,14890,14890,14830,1139
|
||||
20241118,125700,1125706400,14890,14890,14890,14890,9
|
||||
20241118,125600,1125572390,14930,14930,14930,14930,0
|
||||
20241118,125500,1125572390,14930,14920,14930,14920,3
|
||||
20241118,125400,1125527620,14880,14890,14890,14880,20
|
||||
20241118,125300,1125230000,14890,14890,14890,14890,2
|
||||
20241118,125200,1125200220,14900,14900,14900,14900,1
|
||||
20241118,125100,1125185320,14920,14920,14920,14920,0
|
||||
20241118,125000,1125185320,14920,14920,14920,14920,0
|
||||
20241118,124900,1125185320,14920,14890,14920,14890,10
|
||||
20241118,124800,1125036150,14900,14900,14900,14900,120
|
||||
20241118,124700,1123248150,14890,14890,14890,14890,0
|
||||
20241118,124600,1123248150,14890,14890,14890,14890,2
|
||||
20241118,124500,1123218370,14900,14900,14900,14900,0
|
||||
20241118,124400,1123218370,14900,14900,14900,14900,4
|
||||
20241118,124300,1123158770,14900,14900,14900,14900,0
|
||||
20241118,124200,1123158770,14900,14900,14900,14900,0
|
||||
20241118,124100,1123158770,14900,14900,14900,14900,0
|
||||
20241118,124000,1123158770,14900,14870,14900,14860,190
|
||||
20241118,123900,1120334230,14880,14880,14880,14880,8
|
||||
20241118,123800,1120215190,14880,14880,14880,14880,21
|
||||
20241118,123700,1119902710,14880,14890,14890,14880,202
|
||||
20241118,123600,1116896930,14890,14890,14890,14890,1
|
||||
20241118,123500,1116882040,14840,14840,14840,14840,0
|
||||
20241118,123400,1116882040,14840,14840,14840,14840,0
|
||||
20241118,123300,1116882040,14840,14850,14850,14840,669
|
||||
20241118,123200,1106952160,14840,14850,14850,14840,348
|
||||
20241118,123100,1101784370,14850,14860,14860,14850,121
|
||||
20241118,123000,1099987410,14870,14880,14880,14870,329
|
||||
20241118,122900,1095091900,14880,14880,14910,14880,68
|
||||
20241118,122800,1094078080,14910,14880,14910,14880,2
|
||||
20241118,122700,1094048290,14910,14850,14910,14850,180
|
||||
20241118,122600,1091369650,14830,14840,14840,14830,227
|
||||
20241118,122500,1088002490,14840,14850,14850,14840,25
|
||||
20241118,122400,1087631480,14870,14830,14870,14830,172
|
||||
20241118,122300,1085075320,14850,14860,14860,14850,130
|
||||
20241118,122200,1083144020,14870,14870,14870,14870,76
|
||||
20241118,122100,1082013900,14880,14880,14880,14880,1
|
||||
20241118,122000,1081999020,14880,14880,14880,14880,1
|
||||
20241118,121900,1081984140,14880,14880,14880,14880,1
|
||||
20241118,121800,1081969260,14860,14900,14900,14860,570
|
||||
20241118,121700,1073492980,14880,14880,14880,14880,176
|
||||
20241118,121600,1070874100,15020,14900,15020,14880,140
|
||||
20241118,121500,1068790500,14900,14970,14970,14890,476
|
||||
20241118,121400,1061679750,14870,14870,14870,14870,0
|
||||
20241118,121300,1061679750,14870,14850,15030,14850,220
|
||||
20241118,121200,1058409900,14830,14830,14830,14830,726
|
||||
20241118,121100,1047643320,14830,14860,14860,14820,202
|
||||
20241118,121000,1044644840,14830,14830,14830,14830,10
|
||||
20241118,120900,1044496540,14810,14810,14810,14810,0
|
||||
20241118,120800,1044496540,14810,14810,14810,14810,0
|
||||
20241118,120700,1044496540,14810,14810,14810,14810,0
|
||||
20241118,120600,1044496540,14810,14810,14810,14810,0
|
||||
20241118,120500,1044496540,14810,14820,14820,14810,439
|
||||
20241118,120400,1037993710,14820,14820,14820,14810,99
|
||||
20241118,120300,1036526860,14820,14830,14830,14820,219
|
||||
20241118,120200,1033281060,14830,14830,14830,14830,355
|
||||
20241118,120100,1028016410,14840,14870,14870,14840,725
|
||||
20241118,120000,1017248520,14870,14880,14880,14870,214
|
||||
20241118,115900,1014065330,14880,14880,14880,14880,0
|
||||
20241118,115800,1014065330,14880,14880,14880,14880,0
|
||||
20241118,115700,1014065330,14880,14880,14880,14880,10
|
||||
20241118,115600,1013916530,14880,14880,14880,14880,0
|
||||
20241118,115500,1013916530,14880,14930,14930,14880,661
|
||||
20241118,115400,1004074520,14950,14950,14950,14950,0
|
||||
20241118,115300,1004074520,14950,14950,14950,14950,8
|
||||
20241118,115200,1003954920,14950,14930,14950,14930,3
|
||||
20241118,115100,1003910090,14950,14920,14950,14920,2
|
||||
20241118,115000,1003880220,14890,14890,14890,14890,0
|
||||
20241118,114900,1003880220,14890,14890,14890,14890,0
|
||||
20241118,114800,1003880220,14890,14890,14890,14890,0
|
||||
20241118,114700,1003880220,14890,14900,14900,14890,37
|
||||
20241118,114600,1003329210,14900,14900,14900,14900,119
|
||||
20241118,114500,1001556110,14900,14900,14900,14900,39
|
||||
20241118,114400,1000975010,14900,14900,14930,14900,234
|
||||
20241118,114300,997488380,14900,14900,14900,14900,343
|
||||
20241118,114200,992377680,14900,14900,14900,14900,0
|
||||
20241118,114100,992377680,14900,14890,14900,14890,82
|
||||
20241118,114000,991156690,14900,14910,14910,14900,25
|
||||
20241118,113900,990784130,14900,14910,14910,14900,5
|
||||
20241118,113800,990709620,14900,14900,14900,14900,0
|
||||
20241118,113700,990709620,14900,14900,14900,14900,35
|
||||
20241118,113600,990188120,14900,14910,14910,14900,125
|
||||
20241118,113500,988325430,14920,14930,14930,14920,98
|
||||
20241118,113400,986862670,14930,14930,14930,14930,1
|
||||
20241118,113300,986847740,14930,14930,14930,14930,10
|
||||
20241118,113200,986698440,14930,14930,14930,14930,8
|
||||
20241118,113100,986579000,14930,14930,14930,14930,0
|
||||
20241118,113000,986579000,14930,14930,14930,14930,5
|
||||
20241118,112900,986504350,14940,14980,14980,14940,1028
|
||||
20241118,112800,971130930,14980,14980,14980,14980,0
|
||||
20241118,112700,971130930,14980,14980,14980,14980,0
|
||||
20241118,112600,971130930,14980,14990,14990,14980,123
|
||||
20241118,112500,969288270,15040,15040,15040,15040,0
|
||||
20241118,112400,969288270,15040,15040,15040,15040,0
|
||||
20241118,112300,969288270,15040,15040,15040,15040,0
|
||||
20241118,112200,969288270,15040,14980,15040,14960,235
|
||||
20241118,112100,965771670,14970,14970,14970,14970,2
|
||||
20241118,112000,965741730,14970,15000,15000,14970,18
|
||||
20241118,111900,965472210,15000,15000,15000,15000,0
|
||||
20241118,111800,965472210,15000,15000,15000,15000,1
|
||||
20241118,111700,965457210,14970,14970,14970,14970,14
|
||||
20241118,111600,965247630,14970,14970,14970,14970,7
|
||||
20241118,111500,965142840,14940,14940,14940,14940,0
|
||||
20241118,111400,965142840,14940,14950,15050,14940,43
|
||||
20241118,111300,964500180,14940,14940,14940,14940,1
|
||||
20241118,111200,964485240,14970,14970,14970,14970,0
|
||||
20241118,111100,964485240,14970,14970,14970,14970,0
|
||||
20241118,111000,964485240,14970,14970,14970,14970,137
|
||||
20241118,110900,962434350,14970,14970,14970,14970,20
|
||||
20241118,110800,962134950,14990,14990,14990,14990,0
|
||||
20241118,110700,962134950,14990,14990,14990,14990,1
|
||||
20241118,110600,962119960,15000,14990,15000,14990,111
|
||||
20241118,110500,960455300,15000,14890,15000,14890,764
|
||||
20241118,110400,949068530,14860,14860,14860,14860,200
|
||||
20241118,110300,946096530,14860,14800,14860,14800,685
|
||||
20241118,110200,935935040,14850,14810,14850,14730,1497
|
||||
20241118,110100,913817480,14800,14840,14840,14800,400
|
||||
20241118,110000,907890470,14850,14850,14850,14850,14
|
||||
20241118,105900,907682570,14850,14890,14890,14850,140
|
||||
20241118,105800,905602520,14890,14850,14890,14850,80
|
||||
20241118,105700,904412520,14850,14860,14860,14850,568
|
||||
20241118,105600,895975940,14860,14910,14910,14860,995
|
||||
20241118,105500,881166080,14910,14920,14920,14910,174
|
||||
20241118,105400,878570690,14920,14920,14920,14920,100
|
||||
20241118,105300,877078690,14920,14940,14940,14920,159
|
||||
20241118,105200,874704990,14950,14950,14950,14950,150
|
||||
20241118,105100,872462490,14950,14950,14950,14950,5
|
||||
20241118,105000,872387740,14930,14940,14940,14930,14
|
||||
20241118,104900,872178710,14940,14940,14940,14920,836
|
||||
20241118,104800,859703080,14940,14940,14940,14940,2
|
||||
20241118,104700,859673200,14930,14930,14930,14930,3
|
||||
20241118,104600,859628410,14930,15000,15000,14930,1286
|
||||
20241118,104500,840377400,15030,15030,15030,15030,1
|
||||
20241118,104400,840362370,14990,15000,15000,14990,52
|
||||
20241118,104300,839582640,15000,15000,15000,15000,163
|
||||
20241118,104200,837137640,15000,15030,15090,15000,23
|
||||
20241118,104100,836791710,15090,15030,15090,15030,199
|
||||
20241118,104000,833798620,15000,15000,15000,15000,50
|
||||
20241118,103900,833048620,15000,15000,15000,15000,51
|
||||
20241118,103800,832283620,15010,15010,15010,15010,0
|
||||
20241118,103700,832283620,15010,15010,15010,15000,420
|
||||
20241118,103600,825979720,15010,15000,15010,15000,183
|
||||
20241118,103500,823234020,15010,15060,15060,15010,766
|
||||
20241118,103400,811720070,15060,15060,15060,15060,0
|
||||
20241118,103300,811720070,15060,15060,15060,15060,0
|
||||
20241118,103200,811720070,15060,15060,15060,15060,3
|
||||
20241118,103100,811674890,15050,15050,15050,15050,0
|
||||
20241118,103000,811674890,15050,15040,15050,15040,550
|
||||
20241118,102900,803400080,15040,15070,15080,15040,1061
|
||||
20241118,102800,787440040,15070,15030,15070,15030,323
|
||||
20241118,102700,782573830,15030,15040,15040,15030,156
|
||||
20241118,102600,780229030,15040,15080,15080,15040,504
|
||||
20241118,102500,772646670,15080,15080,15080,15080,110
|
||||
20241118,102400,770987870,15080,15080,15080,15080,1
|
||||
20241118,102300,770972790,15080,15060,15080,15060,355
|
||||
20241118,102200,765622930,15040,15040,15040,15040,0
|
||||
20241118,102100,765622930,15040,15040,15040,15040,0
|
||||
20241118,102000,765622930,15040,15050,15050,15040,218
|
||||
20241118,101900,762343910,15050,15050,15050,15050,3
|
||||
20241118,101800,762298760,15030,15030,15030,15030,250
|
||||
20241118,101700,758541260,15020,15020,15020,15020,6
|
||||
20241118,101600,758451140,15020,15030,15030,15020,53
|
||||
20241118,101500,757654780,15030,15020,15030,15020,769
|
||||
20241118,101400,746097510,15020,15020,15020,15020,27
|
||||
20241118,101300,745691970,15020,15020,15020,15020,3
|
||||
20241118,101200,745646910,15020,15020,15020,15000,145
|
||||
20241118,101100,743469830,15030,15070,15070,15030,316
|
||||
20241118,101000,738718820,15090,15110,15110,15090,185
|
||||
20241118,100900,735923950,15110,15110,15110,15110,0
|
||||
20241118,100800,735923950,15110,15120,15120,15110,983
|
||||
20241118,100700,721061990,15100,15100,15100,15100,140
|
||||
20241118,100600,718947990,15100,15120,15120,15100,337
|
||||
20241118,100500,713855290,15140,15140,15140,15140,2
|
||||
20241118,100400,713825010,15140,15100,15140,15100,64
|
||||
20241118,100300,712856970,15100,15100,15100,15100,0
|
||||
20241118,100200,712856970,15100,15130,15140,15100,320
|
||||
20241118,100100,708016690,15090,15080,15090,15080,600
|
||||
20241118,100000,698966190,15080,15060,15090,15050,525
|
||||
20241118,095900,691050790,15060,15090,15090,15060,10
|
||||
20241118,095800,690900100,15060,15090,15130,15060,629
|
||||
20241118,095700,681409090,15090,15110,15110,15090,641
|
||||
20241118,095600,671729740,15100,15110,15110,15100,383
|
||||
20241118,095500,665945090,15100,15130,15130,15100,34
|
||||
20241118,095400,665430790,15130,15110,15140,15100,157
|
||||
20241118,095300,663057720,15150,15140,15150,15140,425
|
||||
20241118,095200,656619520,15140,15070,15140,15070,2935
|
||||
20241118,095100,612284980,15060,15020,15060,15000,1279
|
||||
20241118,095000,593055460,15010,15000,15010,15000,239
|
||||
20241118,094900,589470170,15000,15020,15020,15000,20
|
||||
20241118,094800,589170040,15020,15020,15030,15020,183
|
||||
20241118,094700,586421140,15000,15000,15000,15000,0
|
||||
20241118,094600,586421140,15000,15000,15010,14970,1499
|
||||
20241118,094500,563943830,14990,14970,14990,14960,637
|
||||
20241118,094400,554403240,14970,14960,14980,14960,765
|
||||
20241118,094300,542950940,14970,14980,14990,14960,1295
|
||||
20241118,094200,523556760,14970,14900,14990,14900,266
|
||||
20241118,094100,519577670,14900,14830,14900,14830,875
|
||||
20241118,094000,506582490,14800,14830,14830,14800,699
|
||||
20241118,093900,496233930,14830,14830,14830,14830,222
|
||||
20241118,093800,492941670,14830,14830,14830,14830,71
|
||||
20241118,093700,491888740,14830,14830,14830,14830,2
|
||||
20241118,093600,491859080,14800,14790,14800,14790,418
|
||||
20241118,093500,485673210,14770,14780,14780,14770,23
|
||||
20241118,093400,485333280,14780,14800,14800,14780,57
|
||||
20241118,093300,484490340,14760,14840,14840,14720,1273
|
||||
20241118,093200,465686250,14850,14810,14850,14810,60
|
||||
20241118,093100,464796870,14790,14850,14850,14790,324
|
||||
20241118,093000,459995640,14840,14780,14840,14780,1558
|
||||
20241118,092900,436956520,14780,14780,14780,14780,53
|
||||
20241118,092800,436173180,14780,14770,14780,14770,155
|
||||
20241118,092700,433883730,14750,14780,14780,14750,4
|
||||
20241118,092600,433824640,14780,14720,14780,14720,93
|
||||
20241118,092500,432452520,14770,14760,14770,14760,230
|
||||
20241118,092400,429055530,14760,14730,14760,14720,762
|
||||
20241118,092300,417821340,14730,14720,14730,14720,122
|
||||
20241118,092200,416025340,14720,14710,14720,14710,11
|
||||
20241118,092100,415863430,14710,14710,14730,14710,965
|
||||
20241118,092000,401657350,14710,14640,14720,14640,271
|
||||
20241118,091900,397683310,14610,14610,14610,14610,66
|
||||
20241118,091800,396719050,14600,14600,14630,14600,368
|
||||
20241118,091700,391342530,14620,14560,14620,14560,390
|
||||
20241118,091600,385656360,14580,14580,14600,14560,364
|
||||
20241118,091500,380354000,14570,14540,14580,14540,287
|
||||
20241118,091400,376177420,14490,14490,14490,14480,134
|
||||
20241118,091300,374235870,14480,14500,14500,14480,40
|
||||
20241118,091200,373655890,14470,14540,14540,14470,372
|
||||
20241118,091100,368269870,14550,14450,14550,14450,631
|
||||
20241118,091000,359111950,14450,14470,14470,14450,935
|
||||
20241118,090900,345593180,14460,14480,14480,14460,501
|
||||
20241118,090800,338345450,14460,14480,14500,14460,2154
|
||||
20241118,090700,307163480,14470,14520,14600,14460,6650
|
||||
20241118,090600,210736640,14540,14530,14540,14510,2593
|
||||
20241118,090500,173060960,14530,14560,14600,14530,447
|
||||
20241118,090400,166556410,14550,14530,14560,14520,580
|
||||
20241118,090300,158120490,14520,14690,14690,14510,3607
|
||||
20241118,090200,105572660,14690,14650,14690,14620,1294
|
||||
20241118,090100,86638400,14640,14770,14770,14590,3569
|
||||
20241118,090000,34213870,14730,14750,14850,14730,2309
|
||||
|
Reference in New Issue
Block a user