Update 2024-11-18 2710 candle_min
This commit is contained in:
679
138930/min/candle-20241118.csv
Normal file
679
138930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,201600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,201500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,201400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,201300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,201200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,201100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,201000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,200000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,195000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,194600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,194000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,193000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,192000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,191600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,191000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,190000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,185000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,184600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,184000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,183000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,182000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,181600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,181000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,180000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,175000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,174600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,174000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,173000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,172000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,171600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,171000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,170000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,165000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,164600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,164000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,163000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,162000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,161600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,161000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,160000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,155000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154700,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,154600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,154000,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153900,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153800,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153700,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153600,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153500,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153400,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153300,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153200,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153100,8023312460,9300,9300,9300,9300,0
|
||||
20241118,153000,8023312460,9300,9300,9300,9300,36620
|
||||
20241118,152900,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152800,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152700,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152600,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152500,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152400,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152300,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152200,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152100,7682746460,9280,9280,9280,9280,0
|
||||
20241118,152000,7682746460,9280,9280,9280,9280,0
|
||||
20241118,151900,7682746460,9280,9290,9290,9280,1559
|
||||
20241118,151800,7668277170,9280,9290,9290,9280,613
|
||||
20241118,151700,7662585230,9280,9290,9290,9280,949
|
||||
20241118,151600,7653772060,9290,9280,9290,9280,3552
|
||||
20241118,151500,7620775250,9290,9290,9290,9280,407
|
||||
20241118,151400,7616995670,9280,9280,9290,9280,418
|
||||
20241118,151300,7613113500,9290,9280,9290,9270,1482
|
||||
20241118,151200,7599358320,9280,9280,9280,9270,876
|
||||
20241118,151100,7591229740,9280,9270,9280,9270,1397
|
||||
20241118,151000,7578266490,9270,9270,9280,9270,345
|
||||
20241118,150900,7575065620,9280,9280,9280,9270,2034
|
||||
20241118,150800,7556193860,9270,9270,9280,9260,2208
|
||||
20241118,150700,7535723880,9270,9280,9280,9260,19621
|
||||
20241118,150600,7353967870,9270,9280,9280,9270,704
|
||||
20241118,150500,7347438890,9280,9280,9280,9270,1130
|
||||
20241118,150400,7336960420,9280,9270,9280,9270,1691
|
||||
20241118,150300,7321281840,9280,9280,9280,9270,954
|
||||
20241118,150200,7312434030,9280,9280,9280,9270,505
|
||||
20241118,150100,7307750360,9270,9280,9290,9270,914
|
||||
20241118,150000,7299271480,9270,9280,9280,9270,1466
|
||||
20241118,145900,7285673250,9290,9290,9290,9270,2780
|
||||
20241118,145800,7259871220,9290,9290,9290,9270,3243
|
||||
20241118,145700,7229785450,9290,9290,9290,9270,2818
|
||||
20241118,145600,7203636300,9290,9280,9290,9270,2443
|
||||
20241118,145500,7180979350,9280,9270,9280,9270,1363
|
||||
20241118,145400,7168333420,9280,9270,9280,9270,3046
|
||||
20241118,145300,7140088330,9280,9280,9280,9270,2349
|
||||
20241118,145200,7118306090,9290,9280,9290,9270,2602
|
||||
20241118,145100,7094177200,9270,9280,9280,9270,2978
|
||||
20241118,145000,7066544850,9280,9290,9290,9280,2878
|
||||
20241118,144900,7039830760,9290,9290,9290,9280,2864
|
||||
20241118,144800,7013244780,9290,9290,9290,9280,1389
|
||||
20241118,144700,7000345640,9290,9300,9300,9280,3152
|
||||
20241118,144600,6971061180,9300,9300,9300,9290,1180
|
||||
20241118,144500,6960089970,9300,9300,9300,9290,2445
|
||||
20241118,144400,6937366700,9300,9290,9310,9280,1564
|
||||
20241118,144300,6922827920,9290,9310,9310,9280,2357
|
||||
20241118,144200,6900943210,9300,9290,9300,9280,1565
|
||||
20241118,144100,6886409370,9290,9290,9310,9290,1557
|
||||
20241118,144000,6871936790,9300,9290,9310,9280,2188
|
||||
20241118,143900,6851617650,9290,9300,9310,9280,1003
|
||||
20241118,143800,6842301010,9300,9280,9300,9280,2078
|
||||
20241118,143700,6823008670,9280,9290,9310,9270,5353
|
||||
20241118,143600,6773307030,9290,9290,9300,9280,4952
|
||||
20241118,143500,6727324740,9290,9290,9290,9280,1303
|
||||
20241118,143400,6715223300,9280,9280,9290,9280,2583
|
||||
20241118,143300,6691245170,9280,9290,9290,9280,1356
|
||||
20241118,143200,6678654600,9280,9290,9290,9280,2679
|
||||
20241118,143100,6653780430,9290,9280,9290,9270,2692
|
||||
20241118,143000,6628799930,9290,9290,9290,9280,750
|
||||
20241118,142900,6621835860,9290,9310,9310,9280,2534
|
||||
20241118,142800,6598299730,9310,9280,9310,9280,695
|
||||
20241118,142700,6591845480,9290,9290,9300,9280,1863
|
||||
20241118,142600,6574537340,9300,9300,9300,9290,1924
|
||||
20241118,142500,6556653000,9300,9300,9300,9290,2736
|
||||
20241118,142400,6531226320,9300,9290,9300,9280,805
|
||||
20241118,142300,6523744590,9280,9280,9300,9280,3124
|
||||
20241118,142200,6494741140,9290,9300,9300,9280,1151
|
||||
20241118,142100,6484052560,9280,9290,9300,9280,1191
|
||||
20241118,142000,6472988850,9290,9300,9300,9280,2801
|
||||
20241118,141900,6446967230,9290,9290,9290,9280,1667
|
||||
20241118,141800,6431487050,9280,9300,9300,9280,2100
|
||||
20241118,141700,6411986290,9290,9290,9300,9280,1157
|
||||
20241118,141600,6401235810,9290,9280,9290,9280,3034
|
||||
20241118,141500,6373068830,9290,9280,9290,9280,1092
|
||||
20241118,141400,6362927630,9290,9290,9300,9280,1920
|
||||
20241118,141300,6345091100,9280,9290,9290,9280,2574
|
||||
20241118,141200,6321195020,9290,9290,9310,9280,1492
|
||||
20241118,141100,6307337620,9290,9290,9290,9280,2704
|
||||
20241118,141000,6282236190,9290,9290,9290,9280,1380
|
||||
20241118,140900,6269420360,9290,9290,9290,9280,2511
|
||||
20241118,140800,6246109540,9290,9280,9290,9280,1485
|
||||
20241118,140700,6232320500,9290,9280,9290,9280,2638
|
||||
20241118,140600,6207831060,9290,9300,9310,9280,3215
|
||||
20241118,140500,6177950150,9290,9290,9300,9290,3134
|
||||
20241118,140400,6148824100,9300,9290,9300,9280,2937
|
||||
20241118,140300,6121548900,9290,9290,9290,9280,1325
|
||||
20241118,140200,6109245910,9290,9310,9310,9290,1917
|
||||
20241118,140100,6091417370,9310,9310,9320,9310,1437
|
||||
20241118,140000,6078035230,9310,9310,9320,9310,3183
|
||||
20241118,135900,6048388730,9320,9310,9320,9310,1261
|
||||
20241118,135800,6036641050,9310,9320,9320,9310,3118
|
||||
20241118,135700,6007603700,9320,9310,9320,9310,2177
|
||||
20241118,135600,5987324310,9310,9320,9320,9310,2634
|
||||
20241118,135500,5962790920,9320,9320,9320,9310,2909
|
||||
20241118,135400,5935698400,9320,9320,9320,9310,1505
|
||||
20241118,135300,5921675510,9320,9310,9320,9310,2773
|
||||
20241118,135200,5895849240,9320,9310,9320,9310,1371
|
||||
20241118,135100,5883078790,9320,9320,9320,9310,2250
|
||||
20241118,135000,5862122080,9320,9320,9320,9310,1504
|
||||
20241118,134900,5848111760,9320,9320,9320,9310,2511
|
||||
20241118,134800,5824724440,9320,9320,9320,9310,1230
|
||||
20241118,134700,5813268600,9320,9330,9340,9310,2064
|
||||
20241118,134600,5794022370,9330,9330,9330,9320,2836
|
||||
20241118,134500,5767578520,9320,9310,9340,9310,1347
|
||||
20241118,134400,5755019300,9340,9330,9340,9310,3143
|
||||
20241118,134300,5725711170,9320,9310,9330,9300,1572
|
||||
20241118,134200,5711058260,9300,9310,9310,9300,2328
|
||||
20241118,134100,5689401320,9300,9300,9310,9290,1617
|
||||
20241118,134000,5674364930,9300,9290,9300,9280,3781
|
||||
20241118,133900,5639241560,9290,9280,9290,9280,3820
|
||||
20241118,133800,5603775420,9270,9280,9280,9270,2257
|
||||
20241118,133700,5582847020,9270,9280,9290,9270,2003
|
||||
20241118,133600,5564264810,9290,9280,9290,9280,1946
|
||||
20241118,133500,5546198070,9270,9280,9280,9270,1983
|
||||
20241118,133400,5527810690,9270,9270,9280,9270,1685
|
||||
20241118,133300,5512184640,9280,9280,9280,9270,2082
|
||||
20241118,133200,5492876830,9280,9260,9280,9260,6562
|
||||
20241118,133100,5432066150,9260,9250,9260,9250,2994
|
||||
20241118,133000,5404363090,9260,9260,9260,9250,1132
|
||||
20241118,132900,5393884350,9250,9250,9260,9250,2551
|
||||
20241118,132800,5370283300,9260,9250,9260,9250,4213
|
||||
20241118,132700,5331288530,9250,9260,9260,9250,949
|
||||
20241118,132600,5322508130,9260,9260,9260,9250,1944
|
||||
20241118,132500,5304522650,9260,9260,9260,9250,1000
|
||||
20241118,132400,5295271770,9260,9270,9270,9250,3706
|
||||
20241118,132300,5260952360,9270,9270,9270,9260,527
|
||||
20241118,132200,5256071030,9270,9260,9270,9260,2991
|
||||
20241118,132100,5228363440,9270,9260,9270,9260,1011
|
||||
20241118,132000,5218998840,9260,9260,9270,9260,2255
|
||||
20241118,131900,5198112400,9270,9260,9270,9250,2280
|
||||
20241118,131800,5177015270,9250,9260,9270,9250,817
|
||||
20241118,131700,5169453170,9260,9260,9260,9250,3002
|
||||
20241118,131600,5141672110,9260,9260,9270,9250,1090
|
||||
20241118,131500,5131583640,9260,9250,9260,9250,2853
|
||||
20241118,131400,5105178240,9250,9260,9260,9250,1193
|
||||
20241118,131300,5094141490,9260,9260,9260,9250,1931
|
||||
20241118,131200,5076278610,9260,9260,9260,9250,639
|
||||
20241118,131100,5070365030,9250,9260,9260,9250,1182
|
||||
20241118,131000,5059428390,9250,9260,9260,9250,548
|
||||
20241118,130900,5054357210,9260,9260,9270,9250,915
|
||||
20241118,130800,5045888190,9250,9260,9270,9250,1281
|
||||
20241118,130700,5034025580,9270,9250,9270,9250,2190
|
||||
20241118,130600,5013748180,9260,9270,9270,9260,12539
|
||||
20241118,130500,4897635190,9270,9270,9280,9260,1291
|
||||
20241118,130400,4885668800,9260,9260,9270,9260,3442
|
||||
20241118,130300,4853768230,9260,9260,9270,9260,1271
|
||||
20241118,130200,4841993280,9270,9260,9270,9260,764
|
||||
20241118,130100,4834915780,9270,9270,9270,9260,1049
|
||||
20241118,130000,4825197740,9260,9270,9270,9260,1156
|
||||
20241118,125900,4814489950,9270,9260,9270,9260,1073
|
||||
20241118,125800,4804546710,9270,9270,9270,9260,2495
|
||||
20241118,125700,4781429230,9270,9260,9270,9260,1377
|
||||
20241118,125600,4768669380,9260,9260,9270,9260,1754
|
||||
20241118,125500,4752424210,9260,9260,9270,9260,939
|
||||
20241118,125400,4743725830,9270,9260,9270,9260,2454
|
||||
20241118,125300,4720997940,9270,9270,9270,9260,2253
|
||||
20241118,125200,4700123710,9270,9270,9270,9260,3151
|
||||
20241118,125100,4670916460,9270,9270,9270,9260,1152
|
||||
20241118,125000,4660245770,9260,9260,9270,9260,1932
|
||||
20241118,124900,4642346010,9270,9270,9270,9260,1218
|
||||
20241118,124800,4631064790,9260,9260,9270,9260,1376
|
||||
20241118,124700,4618318040,9260,9270,9270,9260,468
|
||||
20241118,124600,4613982480,9270,9260,9270,9260,1660
|
||||
20241118,124500,4598604130,9270,9270,9270,9260,751
|
||||
20241118,124400,4591647830,9270,9270,9270,9260,708
|
||||
20241118,124300,4585088030,9270,9260,9270,9260,1517
|
||||
20241118,124200,4571038340,9270,9270,9270,9260,988
|
||||
20241118,124100,4561882890,9270,9270,9270,9260,600
|
||||
20241118,124000,4556325430,9260,9260,9270,9260,937
|
||||
20241118,123900,4547645760,9260,9270,9270,9260,1311
|
||||
20241118,123800,4535499730,9270,9280,9280,9270,5221
|
||||
20241118,123700,4487098870,9280,9280,9280,9270,662
|
||||
20241118,123600,4480960850,9270,9280,9280,9270,886
|
||||
20241118,123500,4472744620,9270,9280,9280,9270,1036
|
||||
20241118,123400,4463139990,9280,9270,9280,9270,304
|
||||
20241118,123300,4460321370,9280,9280,9280,9270,2301
|
||||
20241118,123200,4438974350,9280,9270,9300,9270,2909
|
||||
20241118,123100,4411980520,9270,9270,9270,9270,13868
|
||||
20241118,123000,4283424160,9270,9270,9270,9260,1316
|
||||
20241118,122900,4271237280,9270,9260,9270,9260,1754
|
||||
20241118,122800,4254982470,9270,9270,9270,9260,835
|
||||
20241118,122700,4247246480,9260,9260,9270,9260,1550
|
||||
20241118,122600,4232893370,9260,9260,9270,9260,1020
|
||||
20241118,122500,4223446170,9270,9270,9270,9260,1102
|
||||
20241118,122400,4213237650,9270,9280,9280,9260,16963
|
||||
20241118,122300,4055975540,9280,9280,9290,9270,11415
|
||||
20241118,122200,3950048980,9290,9300,9300,9280,30684
|
||||
20241118,122100,3665027290,9290,9290,9300,9290,828
|
||||
20241118,122000,3657332740,9290,9300,9300,9290,822
|
||||
20241118,121900,3649694520,9300,9290,9300,9290,929
|
||||
20241118,121800,3641062930,9310,9300,9310,9290,513
|
||||
20241118,121700,3636295370,9300,9300,9300,9290,894
|
||||
20241118,121600,3627984330,9300,9290,9310,9290,403
|
||||
20241118,121500,3624239260,9300,9290,9300,9290,2246
|
||||
20241118,121400,3603361880,9300,9300,9300,9290,628
|
||||
20241118,121300,3597527400,9300,9300,9300,9290,2347
|
||||
20241118,121200,3575703370,9300,9310,9310,9300,2600
|
||||
20241118,121100,3551521740,9310,9310,9310,9300,415
|
||||
20241118,121000,3547661330,9310,9310,9310,9300,836
|
||||
20241118,120900,3539883780,9310,9320,9320,9300,702
|
||||
20241118,120800,3533353660,9310,9310,9320,9300,1256
|
||||
20241118,120700,3521662530,9300,9320,9320,9300,647
|
||||
20241118,120600,3515642060,9310,9310,9320,9310,990
|
||||
20241118,120500,3506424500,9300,9310,9320,9300,993
|
||||
20241118,120400,3497182620,9310,9310,9310,9300,2096
|
||||
20241118,120300,3477669730,9310,9300,9310,9300,563
|
||||
20241118,120200,3472432510,9310,9300,9310,9300,1084
|
||||
20241118,120100,3462347280,9300,9310,9310,9300,825
|
||||
20241118,120000,3454673380,9310,9310,9310,9300,609
|
||||
20241118,115900,3449008930,9300,9310,9310,9300,827
|
||||
20241118,115800,3441315670,9300,9300,9310,9300,1139
|
||||
20241118,115700,3430718720,9310,9300,9310,9300,752
|
||||
20241118,115600,3423724390,9310,9320,9320,9300,1125
|
||||
20241118,115500,3413249310,9310,9300,9320,9300,1552
|
||||
20241118,115400,3398801890,9310,9310,9310,9300,3343
|
||||
20241118,115300,3367687550,9310,9310,9310,9300,277
|
||||
20241118,115200,3365111060,9300,9310,9310,9300,1087
|
||||
20241118,115100,3354995630,9300,9310,9310,9300,2733
|
||||
20241118,115000,3329561730,9310,9310,9310,9300,527
|
||||
20241118,114900,3324660190,9310,9300,9310,9300,1106
|
||||
20241118,114800,3314371580,9310,9310,9310,9300,953
|
||||
20241118,114700,3305507470,9300,9300,9310,9300,455
|
||||
20241118,114600,3301274660,9310,9310,9310,9300,1303
|
||||
20241118,114500,3289154670,9300,9310,9310,9300,343
|
||||
20241118,114400,3285964660,9300,9300,9310,9300,1550
|
||||
20241118,114300,3271543220,9310,9310,9310,9300,3513
|
||||
20241118,114200,3238840440,9310,9310,9310,9300,929
|
||||
20241118,114100,3230196320,9310,9320,9320,9310,4633
|
||||
20241118,114000,3187061830,9320,9310,9320,9310,506
|
||||
20241118,113900,3182349150,9310,9310,9320,9310,797
|
||||
20241118,113800,3174928270,9310,9320,9320,9310,441
|
||||
20241118,113700,3170821510,9310,9320,9320,9310,797
|
||||
20241118,113600,3163399330,9310,9320,9320,9310,1124
|
||||
20241118,113500,3152931580,9320,9330,9330,9320,867
|
||||
20241118,113400,3144848380,9330,9320,9330,9320,620
|
||||
20241118,113300,3139069550,9320,9320,9330,9320,938
|
||||
20241118,113200,3130326690,9330,9310,9330,9310,496
|
||||
20241118,113100,3125703230,9310,9310,9320,9310,1777
|
||||
20241118,113000,3109151250,9310,9310,9320,9310,556
|
||||
20241118,112900,3103974190,9310,9320,9320,9310,558
|
||||
20241118,112800,3098778190,9310,9330,9330,9310,1990
|
||||
20241118,112700,3080231440,9330,9320,9330,9320,1169
|
||||
20241118,112600,3069335620,9330,9310,9330,9310,1045
|
||||
20241118,112500,3059600910,9310,9310,9330,9310,968
|
||||
20241118,112400,3050579490,9320,9310,9320,9310,900
|
||||
20241118,112300,3042197120,9320,9320,9330,9320,1447
|
||||
20241118,112200,3028710770,9330,9320,9330,9320,668
|
||||
20241118,112100,3022482620,9320,9320,9330,9320,1369
|
||||
20241118,112000,3009722860,9320,9320,9330,9320,1056
|
||||
20241118,111900,2999880230,9320,9330,9330,9320,717
|
||||
20241118,111800,2993196380,9320,9340,9340,9320,2890
|
||||
20241118,111700,2966231780,9340,9330,9340,9330,681
|
||||
20241118,111600,2959877170,9330,9340,9340,9330,480
|
||||
20241118,111500,2955398010,9330,9340,9340,9330,846
|
||||
20241118,111400,2947503960,9330,9340,9340,9330,1556
|
||||
20241118,111300,2932974280,9340,9340,9340,9330,4502
|
||||
20241118,111200,2890959060,9340,9340,9340,9330,598
|
||||
20241118,111100,2885376480,9340,9340,9340,9330,1782
|
||||
20241118,111000,2868736810,9330,9330,9330,9320,3236
|
||||
20241118,110900,2838555270,9330,9320,9330,9320,620
|
||||
20241118,110800,2832773910,9320,9320,9320,9320,947
|
||||
20241118,110700,2823947870,9330,9320,9330,9320,742
|
||||
20241118,110600,2817030610,9310,9320,9320,9310,898
|
||||
20241118,110500,2808667000,9320,9330,9330,9320,3684
|
||||
20241118,110400,2774331780,9330,9330,9340,9320,982
|
||||
20241118,110300,2765172990,9320,9330,9330,9320,1346
|
||||
20241118,110200,2752619690,9320,9330,9330,9320,1143
|
||||
20241118,110100,2741961570,9330,9330,9330,9320,895
|
||||
20241118,110000,2733615760,9320,9320,9330,9320,1359
|
||||
20241118,105900,2720948130,9330,9320,9330,9320,589
|
||||
20241118,105800,2715456130,9330,9330,9330,9320,894
|
||||
20241118,105700,2707117500,9330,9320,9330,9320,2178
|
||||
20241118,105600,2686805820,9320,9330,9330,9320,1063
|
||||
20241118,105500,2676894850,9330,9320,9330,9320,1748
|
||||
20241118,105400,2660596130,9320,9330,9330,9320,331
|
||||
20241118,105300,2657510280,9320,9330,9330,9320,1136
|
||||
20241118,105200,2646914950,9340,9330,9340,9320,1129
|
||||
20241118,105100,2636386400,9330,9340,9340,9330,977
|
||||
20241118,105000,2627267430,9340,9350,9350,9330,4057
|
||||
20241118,104900,2589397580,9350,9360,9360,9350,6998
|
||||
20241118,104800,2523965850,9360,9350,9360,9350,622
|
||||
20241118,104700,2518148470,9350,9360,9360,9350,1464
|
||||
20241118,104600,2504452890,9360,9350,9360,9350,684
|
||||
20241118,104500,2498056400,9360,9350,9360,9350,622
|
||||
20241118,104400,2492238410,9350,9360,9360,9350,1045
|
||||
20241118,104300,2482465360,9370,9350,9370,9350,1884
|
||||
20241118,104200,2464823710,9350,9360,9360,9350,677
|
||||
20241118,104100,2458491860,9370,9380,9380,9370,4701
|
||||
20241118,104000,2414441710,9380,9360,9380,9360,6421
|
||||
20241118,103900,2354320410,9370,9340,9370,9340,2808
|
||||
20241118,103800,2328046950,9350,9340,9350,9340,411
|
||||
20241118,103700,2324206590,9350,9340,9360,9340,533
|
||||
20241118,103600,2319223150,9350,9350,9350,9340,604
|
||||
20241118,103500,2313578250,9340,9340,9350,9340,737
|
||||
20241118,103400,2306692380,9350,9340,9350,9330,6298
|
||||
20241118,103300,2247829350,9340,9350,9350,9340,474
|
||||
20241118,103200,2243399840,9350,9340,9350,9340,713
|
||||
20241118,103100,2236739320,9350,9350,9350,9340,550
|
||||
20241118,103000,2231601210,9340,9350,9350,9340,520
|
||||
20241118,102900,2226742190,9340,9350,9360,9340,3044
|
||||
20241118,102800,2198282460,9360,9360,9360,9350,490
|
||||
20241118,102700,2193698840,9360,9360,9360,9350,1385
|
||||
20241118,102600,2180735390,9370,9390,9400,9370,2856
|
||||
20241118,102500,2153953300,9380,9390,9390,9380,582
|
||||
20241118,102400,2148493390,9400,9400,9400,9390,327
|
||||
20241118,102300,2145422020,9400,9400,9400,9390,1872
|
||||
20241118,102200,2127842460,9400,9400,9410,9400,579
|
||||
20241118,102100,2122399750,9410,9400,9410,9390,1621
|
||||
20241118,102000,2107161400,9400,9400,9400,9390,310
|
||||
20241118,101900,2104249780,9390,9400,9400,9390,285
|
||||
20241118,101800,2101573270,9390,9390,9390,9380,582
|
||||
20241118,101700,2096110670,9390,9380,9390,9380,323
|
||||
20241118,101600,2093080720,9390,9380,9390,9380,878
|
||||
20241118,101500,2084844160,9380,9380,9390,9380,968
|
||||
20241118,101400,2075762920,9390,9400,9400,9390,241
|
||||
20241118,101300,2073499920,9400,9390,9410,9380,946
|
||||
20241118,101200,2064614530,9390,9380,9410,9380,585
|
||||
20241118,101100,2059116350,9380,9390,9390,9380,658
|
||||
20241118,101000,2052941260,9400,9400,9400,9390,360
|
||||
20241118,100900,2049559790,9390,9400,9400,9390,294
|
||||
20241118,100800,2046798880,9400,9380,9400,9380,1869
|
||||
20241118,100700,2029242810,9390,9390,9390,9380,1615
|
||||
20241118,100600,2014080710,9380,9400,9410,9370,41664
|
||||
20241118,100500,1622824210,9400,9430,9430,9400,14256
|
||||
20241118,100400,1488652160,9420,9430,9430,9420,550
|
||||
20241118,100300,1483470550,9430,9430,9430,9420,275
|
||||
20241118,100200,1480879920,9430,9430,9430,9420,441
|
||||
20241118,100100,1476724940,9420,9430,9430,9420,477
|
||||
20241118,100000,1472231590,9430,9430,9430,9420,374
|
||||
20241118,095900,1468707580,9420,9430,9430,9420,1282
|
||||
20241118,095800,1456618540,9430,9440,9450,9430,1763
|
||||
20241118,095700,1439977900,9450,9450,9450,9450,179
|
||||
20241118,095600,1438286350,9450,9450,9450,9440,55
|
||||
20241118,095500,1437766820,9440,9450,9450,9440,68
|
||||
20241118,095400,1437124450,9440,9450,9450,9440,2543
|
||||
20241118,095300,1413118520,9450,9450,9460,9450,897
|
||||
20241118,095200,1404641720,9460,9440,9460,9440,4871
|
||||
20241118,095100,1358639750,9440,9440,9440,9430,75
|
||||
20241118,095000,1357931980,9440,9440,9440,9430,81
|
||||
20241118,094900,1357167740,9440,9430,9440,9420,3837
|
||||
20241118,094800,1320990400,9430,9430,9430,9420,3206
|
||||
20241118,094700,1290785980,9430,9430,9430,9420,77
|
||||
20241118,094600,1290059980,9430,9420,9430,9420,6459
|
||||
20241118,094500,1229201260,9420,9420,9420,9410,38
|
||||
20241118,094400,1228843420,9420,9410,9420,9400,6176
|
||||
20241118,094300,1170738030,9410,9410,9410,9400,52
|
||||
20241118,094200,1170248820,9400,9410,9410,9400,752
|
||||
20241118,094100,1163179500,9410,9410,9410,9400,118
|
||||
20241118,094000,1162069240,9410,9410,9410,9400,120
|
||||
20241118,093900,1160940370,9410,9400,9410,9400,496
|
||||
20241118,093800,1156277590,9400,9400,9410,9400,132
|
||||
20241118,093700,1155036770,9400,9400,9400,9390,3563
|
||||
20241118,093600,1121544870,9400,9400,9400,9390,1504
|
||||
20241118,093500,1107407640,9410,9410,9410,9400,574
|
||||
20241118,093400,1102011360,9400,9410,9410,9400,5109
|
||||
20241118,093300,1053985940,9410,9400,9410,9400,1211
|
||||
20241118,093200,1042590660,9410,9420,9420,9410,885
|
||||
20241118,093100,1034262650,9420,9410,9420,9400,1112
|
||||
20241118,093000,1023798500,9410,9400,9410,9390,5081
|
||||
20241118,092900,976033230,9400,9390,9400,9390,623
|
||||
20241118,092800,970177250,9400,9400,9400,9390,75
|
||||
20241118,092700,969472580,9400,9400,9400,9390,257
|
||||
20241118,092600,967057610,9400,9390,9400,9390,1668
|
||||
20241118,092500,951394920,9380,9390,9390,9370,7149
|
||||
20241118,092400,884326680,9400,9390,9400,9390,157
|
||||
20241118,092300,882851300,9390,9400,9400,9390,257
|
||||
20241118,092200,880436100,9400,9390,9400,9380,1092
|
||||
20241118,092100,870185280,9390,9380,9390,9380,2518
|
||||
20241118,092000,846563650,9380,9400,9400,9360,8108
|
||||
20241118,091900,770555510,9400,9400,9400,9390,680
|
||||
20241118,091800,764168400,9390,9390,9400,9390,1991
|
||||
20241118,091700,745469070,9390,9390,9400,9380,1142
|
||||
20241118,091600,734739510,9400,9400,9400,9400,24
|
||||
20241118,091500,734513910,9400,9400,9410,9400,703
|
||||
20241118,091400,727905630,9400,9410,9410,9390,1279
|
||||
20241118,091300,715886290,9410,9400,9420,9400,1924
|
||||
20241118,091200,697788680,9390,9400,9400,9380,2081
|
||||
20241118,091100,678252430,9390,9390,9400,9390,2980
|
||||
20241118,091000,650258090,9390,9370,9390,9370,1409
|
||||
20241118,090900,637040830,9380,9380,9410,9380,7825
|
||||
20241118,090800,563535490,9380,9370,9400,9370,5217
|
||||
20241118,090700,514593850,9370,9350,9380,9350,4753
|
||||
20241118,090600,470064820,9360,9360,9370,9350,2517
|
||||
20241118,090500,446504720,9360,9370,9370,9320,7050
|
||||
20241118,090400,380548200,9370,9370,9380,9360,5394
|
||||
20241118,090300,330010590,9370,9350,9380,9350,3138
|
||||
20241118,090200,300638420,9350,9330,9350,9320,3110
|
||||
20241118,090100,271609280,9320,9290,9320,9290,6448
|
||||
20241118,090000,211627040,9290,9290,9290,9250,22781
|
||||
|
Reference in New Issue
Block a user