Update 2024-11-18 2710 candle_min
This commit is contained in:
679
139480/min/candle-20241118.csv
Normal file
679
139480/min/candle-20241118.csv
Normal file
@@ -0,0 +1,679 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,201600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,201500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,201400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,201300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,201200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,201100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,201000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,200000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,195000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,194600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,194000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,193000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,192000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,191600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,191000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,190000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,185000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,184600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,184000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,183000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,182000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,181600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,181000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,180000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,175000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,174600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,174000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,173000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,172000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,171600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,171000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,170000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,165000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,164600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,164000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,163000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,162000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,161600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,161000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,160000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,155000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154700,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,154600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,154000,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153900,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153800,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153700,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153600,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153500,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153400,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153300,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153200,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153100,7449725500,62400,62400,62400,62400,0
|
||||
20241118,153000,7449725500,62400,62400,62400,62400,5395
|
||||
20241118,152900,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152800,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152700,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152600,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152500,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152400,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152300,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152200,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152100,7113077500,62100,62100,62100,62100,0
|
||||
20241118,152000,7113077500,62100,62100,62100,62100,0
|
||||
20241118,151900,7113077500,62100,62200,62200,62100,327
|
||||
20241118,151800,7092766200,62200,62200,62200,62100,232
|
||||
20241118,151700,7078344600,62200,62200,62300,62100,85
|
||||
20241118,151600,7073058800,62200,62200,62300,62100,711
|
||||
20241118,151500,7028840400,62200,62100,62200,62100,52
|
||||
20241118,151400,7025606700,62200,62300,62300,62100,475
|
||||
20241118,151300,6996071200,62100,62300,62400,62100,3635
|
||||
20241118,151200,6769913400,62300,62300,62400,62200,602
|
||||
20241118,151100,6732408000,62200,62400,62400,62200,344
|
||||
20241118,151000,6710966800,62300,62400,62400,62300,68
|
||||
20241118,150900,6706724600,62400,62400,62400,62300,51
|
||||
20241118,150800,6703542800,62400,62400,62400,62300,83
|
||||
20241118,150700,6698364300,62400,62400,62400,62300,60
|
||||
20241118,150600,6694620800,62400,62400,62400,62200,447
|
||||
20241118,150500,6666769200,62400,62300,62400,62300,71
|
||||
20241118,150400,6662339800,62400,62500,62500,62300,306
|
||||
20241118,150300,6643239700,62500,62500,62600,62400,798
|
||||
20241118,150200,6593382000,62500,62500,62500,62400,116
|
||||
20241118,150100,6586138200,62400,62400,62500,62400,51
|
||||
20241118,150000,6582950900,62500,62600,62600,62400,869
|
||||
20241118,145900,6528633900,62600,62700,62800,62500,983
|
||||
20241118,145800,6467131900,62700,62600,62700,62600,107
|
||||
20241118,145700,6460425100,62700,62700,62700,62600,192
|
||||
20241118,145600,6448387000,62700,62700,62700,62500,96
|
||||
20241118,145500,6442369100,62700,62700,62700,62600,54
|
||||
20241118,145400,6438983600,62700,62600,62700,62500,198
|
||||
20241118,145300,6426578500,62600,62700,62700,62500,111
|
||||
20241118,145200,6419630300,62700,62600,62700,62400,278
|
||||
20241118,145100,6402229700,62700,62600,62700,62600,119
|
||||
20241118,145000,6394774000,62700,62700,62700,62500,192
|
||||
20241118,144900,6382740900,62700,62700,62700,62600,91
|
||||
20241118,144800,6377038900,62600,62700,62700,62600,223
|
||||
20241118,144700,6363062500,62700,62700,62700,62500,304
|
||||
20241118,144600,6344028500,62700,62700,62700,62600,119
|
||||
20241118,144500,6336567800,62700,62700,62700,62600,204
|
||||
20241118,144400,6323779300,62700,62700,62700,62700,55
|
||||
20241118,144300,6320330800,62700,62700,62700,62600,509
|
||||
20241118,144200,6288447400,62700,62700,62700,62700,87
|
||||
20241118,144100,6282992500,62700,62800,62800,62700,277
|
||||
20241118,144000,6265609000,62700,62800,62800,62600,153
|
||||
20241118,143900,6256009100,62800,62900,62900,62700,158
|
||||
20241118,143800,6246094500,62900,62800,62900,62700,273
|
||||
20241118,143700,6228953500,62800,62900,62900,62800,135
|
||||
20241118,143600,6220475400,62900,62800,62900,62700,226
|
||||
20241118,143500,6206278100,62800,62800,62800,62700,101
|
||||
20241118,143400,6199938300,62800,62800,62800,62700,220
|
||||
20241118,143300,6186126100,62800,62800,62800,62800,56
|
||||
20241118,143200,6182609300,62800,62800,62800,62700,73
|
||||
20241118,143100,6178025000,62800,62800,62800,62700,302
|
||||
20241118,143000,6159062400,62800,62800,62800,62700,75
|
||||
20241118,142900,6154352900,62800,62700,62800,62700,175
|
||||
20241118,142800,6143363800,62700,62800,62800,62700,95
|
||||
20241118,142700,6137399600,62800,62700,62800,62700,168
|
||||
20241118,142600,6126854400,62700,62700,62700,62600,72
|
||||
20241118,142500,6122340200,62800,62700,62800,62500,289
|
||||
20241118,142400,6104223700,62700,62700,62700,62600,80
|
||||
20241118,142300,6099209300,62700,62700,62700,62600,142
|
||||
20241118,142200,6090308000,62700,62700,62700,62500,158
|
||||
20241118,142100,6080405800,62700,62700,62700,62500,115
|
||||
20241118,142000,6073200800,62700,62700,62700,62400,203
|
||||
20241118,141900,6060483100,62400,62700,62700,62400,139
|
||||
20241118,141800,6051779300,62600,62600,62700,62600,154
|
||||
20241118,141700,6042134600,62600,62600,62600,62600,100
|
||||
20241118,141600,6035874600,62600,62600,62700,62500,95
|
||||
20241118,141500,6029922400,62600,62600,62700,62500,329
|
||||
20241118,141400,6009342200,62600,62700,62700,62600,87
|
||||
20241118,141300,6003892400,62700,62600,62700,62600,202
|
||||
20241118,141200,5991233200,62500,62700,62700,62500,127
|
||||
20241118,141100,5983273900,62700,62600,62700,62600,140
|
||||
20241118,141000,5974508200,62600,62700,62700,62600,101
|
||||
20241118,140900,5968180400,62700,62700,62700,62600,407
|
||||
20241118,140800,5942691800,62700,62700,62700,62700,171
|
||||
20241118,140700,5931970100,62600,62800,62800,62600,80
|
||||
20241118,140600,5926949700,62800,62600,62800,62600,237
|
||||
20241118,140500,5912081200,62700,62700,62700,62700,118
|
||||
20241118,140400,5904682600,62700,62700,62800,62700,163
|
||||
20241118,140300,5894451300,62700,62700,62800,62600,101
|
||||
20241118,140200,5888116700,62700,62700,62800,62700,249
|
||||
20241118,140100,5872496500,62700,62700,62700,62600,47
|
||||
20241118,140000,5869549700,62700,62800,62800,62700,140
|
||||
20241118,135900,5860763000,62800,62800,62800,62700,153
|
||||
20241118,135800,5851155200,62800,62800,62900,62700,950
|
||||
20241118,135700,5791578400,62800,62900,62900,62800,148
|
||||
20241118,135600,5782278100,62800,62900,62900,62700,115
|
||||
20241118,135500,5775047700,62900,62900,62900,62900,161
|
||||
20241118,135400,5764920800,62900,62900,62900,62800,417
|
||||
20241118,135300,5738719900,62900,62900,63000,62800,360
|
||||
20241118,135200,5716075500,62800,62900,62900,62700,360
|
||||
20241118,135100,5693447500,62900,62800,62900,62800,129
|
||||
20241118,135000,5685336200,62900,62900,62900,62800,306
|
||||
20241118,134900,5666097700,62900,62900,62900,62800,164
|
||||
20241118,134800,5655789400,62900,62900,62900,62800,171
|
||||
20241118,134700,5645035300,62900,62900,62900,62900,134
|
||||
20241118,134600,5636606700,62800,62900,62900,62800,70
|
||||
20241118,134500,5632205400,62900,62900,62900,62800,246
|
||||
20241118,134400,5616737600,62900,62900,62900,62800,93
|
||||
20241118,134300,5610888300,62900,62900,62900,62800,178
|
||||
20241118,134200,5599692400,62900,62900,62900,62800,78
|
||||
20241118,134100,5594787700,62900,62900,62900,62800,221
|
||||
20241118,134000,5580890100,62900,62800,62900,62700,693
|
||||
20241118,133900,5537366300,62800,62700,62800,62700,375
|
||||
20241118,133800,5513835900,62700,62800,62800,62700,52
|
||||
20241118,133700,5510572500,62800,62800,62800,62600,161
|
||||
20241118,133600,5500469200,62800,62800,62800,62700,264
|
||||
20241118,133500,5483899900,62800,62800,62800,62700,107
|
||||
20241118,133400,5477184600,62800,62700,62800,62600,171
|
||||
20241118,133300,5466449800,62800,62800,62800,62600,165
|
||||
20241118,133200,5456092500,62800,62700,62800,62700,246
|
||||
20241118,133100,5440653500,62800,62800,62800,62700,108
|
||||
20241118,133000,5433873000,62800,62800,62800,62800,72
|
||||
20241118,132900,5429351400,62700,62800,62800,62700,199
|
||||
20241118,132800,5416856000,62800,62800,62800,62700,104
|
||||
20241118,132700,5410326500,62800,62800,62900,62700,157
|
||||
20241118,132600,5400466800,62900,62800,62900,62800,96
|
||||
20241118,132500,5394433200,62800,62900,62900,62700,202
|
||||
20241118,132400,5381736200,62900,62800,62900,62800,93
|
||||
20241118,132300,5375891000,62800,62700,62800,62700,186
|
||||
20241118,132200,5364210700,62800,62700,62800,62700,111
|
||||
20241118,132100,5357241600,62800,62800,62800,62800,67
|
||||
20241118,132000,5353034000,62800,62800,62800,62700,183
|
||||
20241118,131900,5341544300,62800,62800,62800,62700,87
|
||||
20241118,131800,5336080900,62800,62800,62800,62700,159
|
||||
20241118,131700,5326096200,62700,62700,62800,62700,122
|
||||
20241118,131600,5318441200,62800,62800,62800,62700,208
|
||||
20241118,131500,5305381000,62700,62800,62800,62700,101
|
||||
20241118,131400,5299040700,62700,62700,62800,62600,137
|
||||
20241118,131300,5290451100,62700,62700,62700,62600,154
|
||||
20241118,131200,5280799500,62700,62600,62700,62500,569
|
||||
20241118,131100,5245203300,62600,62600,62700,62500,193
|
||||
20241118,131000,5233119500,62600,62600,62600,62500,72
|
||||
20241118,130900,5228613300,62500,62500,62600,62400,161
|
||||
20241118,130800,5218536700,62600,62600,62600,62400,311
|
||||
20241118,130700,5199108500,62600,62600,62600,62500,94
|
||||
20241118,130600,5193227100,62600,62600,62600,62500,162
|
||||
20241118,130500,5183086800,62600,62700,62700,62600,102
|
||||
20241118,130400,5176696100,62700,62600,62700,62600,169
|
||||
20241118,130300,5166115600,62600,62700,62700,62500,174
|
||||
20241118,130200,5155220200,62700,62600,62700,62400,158
|
||||
20241118,130100,5145330200,62600,62600,62600,62500,105
|
||||
20241118,130000,5138757600,62600,62400,62600,62400,435
|
||||
20241118,125900,5111576000,62400,62400,62500,62400,181
|
||||
20241118,125800,5100277800,62500,62500,62500,62500,76
|
||||
20241118,125700,5095527800,62500,62500,62500,62400,99
|
||||
20241118,125600,5089343500,62500,62500,62500,62400,77
|
||||
20241118,125500,5084536900,62500,62300,62500,62300,108
|
||||
20241118,125400,5077795300,62400,62400,62400,62400,76
|
||||
20241118,125300,5073052900,62400,62500,62500,62400,293
|
||||
20241118,125200,5054760600,62400,62400,62400,62400,135
|
||||
20241118,125100,5046336600,62600,62500,62600,62500,150
|
||||
20241118,125000,5036960400,62500,62400,62600,62400,130
|
||||
20241118,124900,5028835800,62600,62500,62600,62400,58
|
||||
20241118,124800,5025208500,62500,62500,62600,62400,333
|
||||
20241118,124700,5004391700,62500,62500,62500,62500,41
|
||||
20241118,124600,5001829200,62500,62600,62600,62500,113
|
||||
20241118,124500,4994758600,62600,62600,62600,62600,52
|
||||
20241118,124400,4991503400,62600,62500,62600,62500,39
|
||||
20241118,124300,4989062700,62600,62500,62600,62500,191
|
||||
20241118,124200,4977107200,62400,62600,62600,62400,426
|
||||
20241118,124100,4950517500,62600,62500,62600,62500,93
|
||||
20241118,124000,4944703800,62500,62600,62600,62500,116
|
||||
20241118,123900,4937450400,62500,62500,62600,62500,145
|
||||
20241118,123800,4928376600,62600,62500,62600,62500,175
|
||||
20241118,123700,4917435600,62500,62600,62600,62400,204
|
||||
20241118,123600,4904678300,62600,62400,62600,62400,1680
|
||||
20241118,123500,4799719700,62400,62400,62500,62400,151
|
||||
20241118,123400,4790297200,62500,62300,62500,62300,566
|
||||
20241118,123300,4754989800,62300,62300,62300,62200,43
|
||||
20241118,123200,4752311600,62300,62400,62400,62300,160
|
||||
20241118,123100,4742338000,62400,62300,62400,62200,22
|
||||
20241118,123000,4740969300,62400,62400,62400,62200,150
|
||||
20241118,122900,4731615300,62400,62400,62400,62200,180
|
||||
20241118,122800,4720396600,62300,62200,62400,62200,120
|
||||
20241118,122700,4712923800,62200,62300,62400,62200,658
|
||||
20241118,122600,4671976900,62300,62300,62300,62300,53
|
||||
20241118,122500,4668675000,62400,62400,62400,62400,116
|
||||
20241118,122400,4661436600,62300,62300,62400,62300,109
|
||||
20241118,122300,4654643000,62300,62400,62400,62300,587
|
||||
20241118,122200,4618072800,62400,62300,62400,62300,53
|
||||
20241118,122100,4614766400,62300,62500,62500,62300,203
|
||||
20241118,122000,4602104900,62400,62500,62500,62400,250
|
||||
20241118,121900,4586501600,62500,62400,62500,62400,177
|
||||
20241118,121800,4575446000,62400,62400,62500,62400,114
|
||||
20241118,121700,4568323300,62500,62300,62500,62300,64
|
||||
20241118,121600,4564324600,62400,62400,62400,62300,95
|
||||
20241118,121500,4558396700,62400,62300,62400,62300,80
|
||||
20241118,121400,4553409300,62500,62400,62500,62400,235
|
||||
20241118,121300,4538734100,62400,62400,62400,62400,45
|
||||
20241118,121200,4535926100,62500,62400,62500,62300,65
|
||||
20241118,121100,4531873300,62500,62400,62500,62400,728
|
||||
20241118,121000,4486445500,62300,62300,62500,62300,27
|
||||
20241118,120900,4484760900,62500,62400,62500,62300,230
|
||||
20241118,120800,4470403000,62400,62300,62500,62300,143
|
||||
20241118,120700,4461487500,62300,62500,62500,62300,142
|
||||
20241118,120600,4452615000,62500,62500,62500,62400,21
|
||||
20241118,120500,4451302700,62500,62500,62500,62400,83
|
||||
20241118,120400,4446118200,62500,62300,62500,62300,183
|
||||
20241118,120300,4434681100,62500,62500,62500,62400,63
|
||||
20241118,120200,4430746700,62500,62400,62500,62400,113
|
||||
20241118,120100,4423684900,62500,62500,62500,62300,41
|
||||
20241118,120000,4421122600,62500,62500,62500,62500,167
|
||||
20241118,115900,4410685100,62400,62400,62500,62300,128
|
||||
20241118,115800,4402703500,62300,62400,62500,62300,165
|
||||
20241118,115700,4392411400,62400,62400,62400,62400,13
|
||||
20241118,115600,4391600200,62400,62400,62500,62400,256
|
||||
20241118,115500,4375607300,62400,62500,62500,62300,159
|
||||
20241118,115400,4365684600,62300,62400,62500,62300,31
|
||||
20241118,115300,4363747700,62400,62500,62500,62400,116
|
||||
20241118,115200,4356500200,62500,62500,62500,62400,50
|
||||
20241118,115100,4353375300,62500,62500,62500,62500,80
|
||||
20241118,115000,4348375300,62300,62400,62500,62300,145
|
||||
20241118,114900,4339317400,62400,62500,62500,62400,134
|
||||
20241118,114800,4330955400,62400,62300,62400,62300,316
|
||||
20241118,114700,4311264800,62300,62300,62300,62300,5
|
||||
20241118,114600,4310953300,62300,62200,62400,62200,377
|
||||
20241118,114500,4287455300,62400,62300,62400,62300,112
|
||||
20241118,114400,4280477600,62300,62300,62400,62300,127
|
||||
20241118,114300,4272563600,62400,62300,62400,62300,7
|
||||
20241118,114200,4272126900,62500,62500,62500,62200,69
|
||||
20241118,114100,4267826000,62500,62200,62500,62200,210
|
||||
20241118,114000,4254738100,62300,62500,62500,62300,126
|
||||
20241118,113900,4246873100,62500,62300,62500,62200,150
|
||||
20241118,113800,4237515100,62500,62400,62500,62300,75
|
||||
20241118,113700,4232833500,62400,62400,62400,62300,129
|
||||
20241118,113600,4224784100,62400,62300,62400,62300,103
|
||||
20241118,113500,4218366700,62400,62400,62500,62300,242
|
||||
20241118,113400,4203265300,62400,62300,62400,62300,115
|
||||
20241118,113300,4196090300,62300,62500,62500,62300,35
|
||||
20241118,113200,4193904300,62500,62300,62500,62300,107
|
||||
20241118,113100,4187219800,62200,62300,62400,62200,150
|
||||
20241118,113000,4177875400,62300,62300,62400,62300,183
|
||||
20241118,112900,4166466900,62200,62400,62400,62200,435
|
||||
20241118,112800,4139363800,62400,62400,62400,62300,108
|
||||
20241118,112700,4132625200,62400,62400,62400,62400,38
|
||||
20241118,112600,4130254000,62400,62400,62400,62300,215
|
||||
20241118,112500,4116838900,62400,62400,62400,62400,120
|
||||
20241118,112400,4109350900,62400,62400,62400,62300,27
|
||||
20241118,112300,4107666400,62300,62500,62500,62300,156
|
||||
20241118,112200,4097926400,62400,62500,62500,62400,189
|
||||
20241118,112100,4086132500,62500,62400,62500,62400,122
|
||||
20241118,112000,4078509500,62500,62500,62500,62400,29
|
||||
20241118,111900,4076697300,62600,62600,62600,62400,88
|
||||
20241118,111800,4071196600,62600,62600,62600,62400,84
|
||||
20241118,111700,4065938600,62600,62600,62600,62400,55
|
||||
20241118,111600,4062501100,62400,62500,62600,62400,228
|
||||
20241118,111500,4048247900,62500,62600,62600,62500,274
|
||||
20241118,111400,4031118100,62600,62600,62700,62500,125
|
||||
20241118,111300,4023286900,62600,62600,62600,62600,117
|
||||
20241118,111200,4015962700,62500,62600,62600,62500,157
|
||||
20241118,111100,4006136600,62600,62400,62600,62400,135
|
||||
20241118,111000,3997699700,62400,62400,62500,62400,549
|
||||
20241118,110900,3963416400,62500,62400,62500,62400,161
|
||||
20241118,110800,3953359800,62400,62400,62400,62400,569
|
||||
20241118,110700,3917854200,62400,62300,62400,62300,271
|
||||
20241118,110600,3900961000,62400,62400,62400,62400,123
|
||||
20241118,110500,3893285800,62500,62500,62600,62300,474
|
||||
20241118,110400,3863693200,62500,62500,62600,62500,52
|
||||
20241118,110300,3860440100,62500,62600,62600,62500,198
|
||||
20241118,110200,3848058500,62700,62700,62800,62700,276
|
||||
20241118,110100,3830750700,62800,62700,62800,62700,172
|
||||
20241118,110000,3819964200,62700,62600,62800,62600,162
|
||||
20241118,105900,3809810500,62600,62900,62900,62600,118
|
||||
20241118,105800,3802412700,62800,62600,62900,62600,991
|
||||
20241118,105700,3740241900,62600,62700,62700,62600,304
|
||||
20241118,105600,3721211000,62800,62700,62800,62700,420
|
||||
20241118,105500,3694866100,62800,62700,62800,62700,142
|
||||
20241118,105400,3685952600,62800,62700,62800,62700,159
|
||||
20241118,105300,3675978300,62700,62800,62900,62700,99
|
||||
20241118,105200,3669754600,62900,63000,63000,62700,142
|
||||
20241118,105100,3660838500,63000,62900,63000,62900,212
|
||||
20241118,105000,3647487700,62900,62800,63000,62800,8
|
||||
20241118,104900,3646985000,62800,62900,63000,62800,819
|
||||
20241118,104800,3595456000,62900,63000,63000,62900,13
|
||||
20241118,104700,3594637400,63000,63000,63000,62900,145
|
||||
20241118,104600,3585504400,63000,63000,63100,63000,323
|
||||
20241118,104500,3565155300,63100,63100,63100,63000,57
|
||||
20241118,104400,3561558700,63100,63200,63200,63100,92
|
||||
20241118,104300,3555745400,63100,63100,63200,63100,114
|
||||
20241118,104200,3548543400,63000,63200,63200,63000,160
|
||||
20241118,104100,3538432400,63100,63100,63200,63100,76
|
||||
20241118,104000,3533634100,63000,63100,63100,63000,10
|
||||
20241118,103900,3533003300,63200,63200,63200,63200,114
|
||||
20241118,103800,3525798500,63000,63200,63200,63000,19
|
||||
20241118,103700,3524598300,63200,63100,63200,63100,370
|
||||
20241118,103600,3501215500,63200,63100,63200,63100,30
|
||||
20241118,103500,3499320500,63100,63100,63200,63000,315
|
||||
20241118,103400,3479436000,63200,63200,63300,63200,159
|
||||
20241118,103300,3469387100,63200,63200,63200,63100,361
|
||||
20241118,103200,3446572500,63200,63100,63200,63000,1332
|
||||
20241118,103100,3362503200,63100,62900,63100,62900,973
|
||||
20241118,103000,3301205000,62900,62900,62900,62800,117
|
||||
20241118,102900,3293845800,62800,62900,62900,62800,28
|
||||
20241118,102800,3292087000,62800,63000,63000,62800,153
|
||||
20241118,102700,3282454300,62900,62900,63000,62900,110
|
||||
20241118,102600,3275527300,63000,63000,63100,63000,148
|
||||
20241118,102500,3266190000,63000,63100,63100,62900,20
|
||||
20241118,102400,3264928300,63000,63100,63100,63000,67
|
||||
20241118,102300,3260703600,63100,63100,63200,63000,502
|
||||
20241118,102200,3229024600,63100,63200,63200,63100,148
|
||||
20241118,102100,3219673900,63200,63200,63200,63100,1425
|
||||
20241118,102000,3129614600,63200,63200,63300,63200,1295
|
||||
20241118,101900,3047765700,63200,63000,63200,63000,959
|
||||
20241118,101800,2987240300,63000,62800,63000,62800,1194
|
||||
20241118,101700,2912124400,62900,62900,62900,62700,106
|
||||
20241118,101600,2905458300,62900,62700,62900,62700,769
|
||||
20241118,101500,2857196100,62700,62700,62700,62700,123
|
||||
20241118,101400,2849484000,62600,62600,62700,62600,86
|
||||
20241118,101300,2844097800,62500,62700,62700,62500,495
|
||||
20241118,101200,2813128000,62700,62800,62800,62600,19
|
||||
20241118,101100,2811936500,62800,62500,62800,62500,234
|
||||
20241118,101000,2797269600,62500,62700,62700,62500,85
|
||||
20241118,100900,2791950700,62700,62600,62800,62600,41
|
||||
20241118,100800,2789381700,62800,62600,62800,62600,61
|
||||
20241118,100700,2785559800,62500,62600,62600,62500,30
|
||||
20241118,100600,2783684700,62500,62800,62800,62500,127
|
||||
20241118,100500,2775737100,62700,62700,62700,62700,5
|
||||
20241118,100400,2775423600,62800,62800,62800,62500,38
|
||||
20241118,100300,2773041800,62800,62500,62800,62500,134
|
||||
20241118,100200,2764633500,62700,62600,62800,62600,144
|
||||
20241118,100100,2755615900,62700,62500,62700,62500,251
|
||||
20241118,100000,2739909900,62600,62700,62700,62600,176
|
||||
20241118,095900,2728889800,62700,62800,62800,62700,98
|
||||
20241118,095800,2722744200,62800,62800,62800,62800,102
|
||||
20241118,095700,2716338600,62800,62900,62900,62700,133
|
||||
20241118,095600,2707991100,62800,62900,62900,62800,3
|
||||
20241118,095500,2707802500,62900,62800,62900,62800,17
|
||||
20241118,095400,2706733600,62800,62800,62800,62800,1
|
||||
20241118,095300,2706670800,62800,62900,62900,62800,695
|
||||
20241118,095200,2663007300,62900,62800,62900,62800,22
|
||||
20241118,095100,2661625000,62800,62900,62900,62800,14
|
||||
20241118,095000,2660745700,62900,62900,63000,62900,60
|
||||
20241118,094900,2656971200,62900,62900,62900,62800,145
|
||||
20241118,094800,2647854600,62900,62900,63000,62800,98
|
||||
20241118,094700,2641688800,62900,62800,62900,62800,1061
|
||||
20241118,094600,2575040000,62800,62700,62800,62700,38
|
||||
20241118,094500,2572656000,62700,62800,62800,62700,6
|
||||
20241118,094400,2572279600,62700,62800,62800,62700,102
|
||||
20241118,094300,2565881600,62800,62700,62800,62700,30
|
||||
20241118,094200,2564000500,62700,62700,62700,62500,333
|
||||
20241118,094100,2543183800,62700,62700,62700,62700,168
|
||||
20241118,094000,2532650200,62600,62600,62700,62600,50
|
||||
20241118,093900,2529517100,62700,62700,62700,62600,48
|
||||
20241118,093800,2526508000,62800,62700,62800,62700,74
|
||||
20241118,093700,2521867200,62600,62700,62700,62600,58
|
||||
20241118,093600,2518234400,62700,62800,62800,62700,273
|
||||
20241118,093500,2501116700,62800,62800,62800,62700,206
|
||||
20241118,093400,2488180200,62800,63000,63000,62800,232
|
||||
20241118,093300,2473579700,63000,63100,63100,62900,330
|
||||
20241118,093200,2452795300,63100,63200,63200,63000,1277
|
||||
20241118,093100,2372200900,63300,63300,63300,63300,521
|
||||
20241118,093000,2339221600,63300,63200,63300,63200,42
|
||||
20241118,092900,2336566500,63300,63300,63300,63200,1566
|
||||
20241118,092800,2237479800,63200,63300,63300,63200,150
|
||||
20241118,092700,2227997900,63200,63200,63200,63200,77
|
||||
20241118,092600,2223131500,63200,63100,63200,63100,69
|
||||
20241118,092500,2218771000,63100,63200,63200,63100,337
|
||||
20241118,092400,2197472800,63200,63200,63200,63100,226
|
||||
20241118,092300,2183189800,63200,63200,63200,63100,94
|
||||
20241118,092200,2177249200,63200,63100,63300,63100,2185
|
||||
20241118,092100,2039158900,63100,63000,63100,63000,596
|
||||
20241118,092000,2001554400,63000,63200,63200,63000,198
|
||||
20241118,091900,1989073700,63100,63200,63200,63000,416
|
||||
20241118,091800,1962805000,63200,63100,63300,63100,816
|
||||
20241118,091700,1911190600,63100,63100,63100,63100,255
|
||||
20241118,091600,1895100100,63100,63000,63200,63000,378
|
||||
20241118,091500,1871276400,63000,62900,63000,62700,504
|
||||
20241118,091400,1839583100,62900,63000,63100,62900,649
|
||||
20241118,091300,1798699800,63000,63000,63100,63000,420
|
||||
20241118,091200,1772234800,63000,63300,63300,63000,3333
|
||||
20241118,091100,1561561600,63300,63100,63500,63100,938
|
||||
20241118,091000,1502114600,63400,63200,63400,63100,1789
|
||||
20241118,090900,1388991100,63300,63000,63300,63000,2856
|
||||
20241118,090800,1208752800,63100,63100,63100,62900,537
|
||||
20241118,090700,1174917100,63100,62900,63200,62900,3696
|
||||
20241118,090600,941717300,62800,63000,63000,62800,1366
|
||||
20241118,090500,855849600,63000,62800,63100,62800,4358
|
||||
20241118,090400,581565300,62700,62900,62900,62600,3310
|
||||
20241118,090300,373812700,62900,62400,63000,62400,2608
|
||||
20241118,090200,210129100,62400,61900,62400,61900,2083
|
||||
20241118,090100,80696200,61600,61600,61600,61600,0
|
||||
20241118,090000,80696200,61600,61200,61900,61200,1315
|
||||
|
Reference in New Issue
Block a user