Update 2024-11-18 2710 candle_min
This commit is contained in:
680
139990/min/candle-20241118.csv
Normal file
680
139990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201800,83252720,4735,4735,4735,4735,104
|
||||
20241118,201700,83252720,4735,4735,4735,4735,0
|
||||
20241118,201600,83252720,4735,4735,4735,4735,0
|
||||
20241118,201500,83252720,4735,4735,4735,4735,0
|
||||
20241118,201400,83252720,4735,4735,4735,4735,0
|
||||
20241118,201300,83252720,4735,4735,4735,4735,0
|
||||
20241118,201200,83252720,4735,4735,4735,4735,0
|
||||
20241118,201100,83252720,4735,4735,4735,4735,0
|
||||
20241118,201000,83252720,4735,4735,4735,4735,0
|
||||
20241118,200900,83252720,4735,4735,4735,4735,0
|
||||
20241118,200800,83252720,4735,4735,4735,4735,0
|
||||
20241118,200700,83252720,4735,4735,4735,4735,0
|
||||
20241118,200600,83252720,4735,4735,4735,4735,0
|
||||
20241118,200500,83252720,4735,4735,4735,4735,0
|
||||
20241118,200400,83252720,4735,4735,4735,4735,0
|
||||
20241118,200300,83252720,4735,4735,4735,4735,0
|
||||
20241118,200200,83252720,4735,4735,4735,4735,0
|
||||
20241118,200100,83252720,4735,4735,4735,4735,0
|
||||
20241118,200000,83252720,4735,4735,4735,4735,0
|
||||
20241118,195900,83252720,4735,4735,4735,4735,0
|
||||
20241118,195800,83252720,4735,4735,4735,4735,0
|
||||
20241118,195700,83252720,4735,4735,4735,4735,0
|
||||
20241118,195600,83252720,4735,4735,4735,4735,0
|
||||
20241118,195500,83252720,4735,4735,4735,4735,0
|
||||
20241118,195400,83252720,4735,4735,4735,4735,0
|
||||
20241118,195300,83252720,4735,4735,4735,4735,0
|
||||
20241118,195200,83252720,4735,4735,4735,4735,0
|
||||
20241118,195100,83252720,4735,4735,4735,4735,0
|
||||
20241118,195000,83252720,4735,4735,4735,4735,0
|
||||
20241118,194900,83252720,4735,4735,4735,4735,0
|
||||
20241118,194800,83252720,4735,4735,4735,4735,104
|
||||
20241118,194700,83252720,4735,4735,4735,4735,0
|
||||
20241118,194600,83252720,4735,4735,4735,4735,0
|
||||
20241118,194500,83252720,4735,4735,4735,4735,0
|
||||
20241118,194400,83252720,4735,4735,4735,4735,0
|
||||
20241118,194300,83252720,4735,4735,4735,4735,0
|
||||
20241118,194200,83252720,4735,4735,4735,4735,0
|
||||
20241118,194100,83252720,4735,4735,4735,4735,0
|
||||
20241118,194000,83252720,4735,4735,4735,4735,0
|
||||
20241118,193900,83252720,4735,4735,4735,4735,0
|
||||
20241118,193800,83252720,4735,4735,4735,4735,0
|
||||
20241118,193700,83252720,4735,4735,4735,4735,0
|
||||
20241118,193600,83252720,4735,4735,4735,4735,0
|
||||
20241118,193500,83252720,4735,4735,4735,4735,0
|
||||
20241118,193400,83252720,4735,4735,4735,4735,0
|
||||
20241118,193300,83252720,4735,4735,4735,4735,0
|
||||
20241118,193200,83252720,4735,4735,4735,4735,0
|
||||
20241118,193100,83252720,4735,4735,4735,4735,0
|
||||
20241118,193000,83252720,4735,4735,4735,4735,0
|
||||
20241118,192900,83252720,4735,4735,4735,4735,0
|
||||
20241118,192800,83252720,4735,4735,4735,4735,0
|
||||
20241118,192700,83252720,4735,4735,4735,4735,0
|
||||
20241118,192600,83252720,4735,4735,4735,4735,0
|
||||
20241118,192500,83252720,4735,4735,4735,4735,0
|
||||
20241118,192400,83252720,4735,4735,4735,4735,0
|
||||
20241118,192300,83252720,4735,4735,4735,4735,0
|
||||
20241118,192200,83252720,4735,4735,4735,4735,0
|
||||
20241118,192100,83252720,4735,4735,4735,4735,0
|
||||
20241118,192000,83252720,4735,4735,4735,4735,0
|
||||
20241118,191900,83252720,4735,4735,4735,4735,0
|
||||
20241118,191800,83252720,4735,4735,4735,4735,104
|
||||
20241118,191700,83252720,4735,4735,4735,4735,0
|
||||
20241118,191600,83252720,4735,4735,4735,4735,0
|
||||
20241118,191500,83252720,4735,4735,4735,4735,0
|
||||
20241118,191400,83252720,4735,4735,4735,4735,0
|
||||
20241118,191300,83252720,4735,4735,4735,4735,0
|
||||
20241118,191200,83252720,4735,4735,4735,4735,0
|
||||
20241118,191100,83252720,4735,4735,4735,4735,0
|
||||
20241118,191000,83252720,4735,4735,4735,4735,0
|
||||
20241118,190900,83252720,4735,4735,4735,4735,0
|
||||
20241118,190800,83252720,4735,4735,4735,4735,0
|
||||
20241118,190700,83252720,4735,4735,4735,4735,0
|
||||
20241118,190600,83252720,4735,4735,4735,4735,0
|
||||
20241118,190500,83252720,4735,4735,4735,4735,0
|
||||
20241118,190400,83252720,4735,4735,4735,4735,0
|
||||
20241118,190300,83252720,4735,4735,4735,4735,0
|
||||
20241118,190200,83252720,4735,4735,4735,4735,0
|
||||
20241118,190100,83252720,4735,4735,4735,4735,0
|
||||
20241118,190000,83252720,4735,4735,4735,4735,0
|
||||
20241118,185900,83252720,4735,4735,4735,4735,0
|
||||
20241118,185800,83252720,4735,4735,4735,4735,0
|
||||
20241118,185700,83252720,4735,4735,4735,4735,0
|
||||
20241118,185600,83252720,4735,4735,4735,4735,0
|
||||
20241118,185500,83252720,4735,4735,4735,4735,0
|
||||
20241118,185400,83252720,4735,4735,4735,4735,0
|
||||
20241118,185300,83252720,4735,4735,4735,4735,0
|
||||
20241118,185200,83252720,4735,4735,4735,4735,0
|
||||
20241118,185100,83252720,4735,4735,4735,4735,0
|
||||
20241118,185000,83252720,4735,4735,4735,4735,0
|
||||
20241118,184900,83252720,4735,4735,4735,4735,0
|
||||
20241118,184800,83252720,4735,4735,4735,4735,104
|
||||
20241118,184700,83252720,4735,4735,4735,4735,0
|
||||
20241118,184600,83252720,4735,4735,4735,4735,0
|
||||
20241118,184500,83252720,4735,4735,4735,4735,0
|
||||
20241118,184400,83252720,4735,4735,4735,4735,0
|
||||
20241118,184300,83252720,4735,4735,4735,4735,0
|
||||
20241118,184200,83252720,4735,4735,4735,4735,0
|
||||
20241118,184100,83252720,4735,4735,4735,4735,0
|
||||
20241118,184000,83252720,4735,4735,4735,4735,0
|
||||
20241118,183900,83252720,4735,4735,4735,4735,0
|
||||
20241118,183800,83252720,4735,4735,4735,4735,0
|
||||
20241118,183700,83252720,4735,4735,4735,4735,0
|
||||
20241118,183600,83252720,4735,4735,4735,4735,0
|
||||
20241118,183500,83252720,4735,4735,4735,4735,0
|
||||
20241118,183400,83252720,4735,4735,4735,4735,0
|
||||
20241118,183300,83252720,4735,4735,4735,4735,0
|
||||
20241118,183200,83252720,4735,4735,4735,4735,0
|
||||
20241118,183100,83252720,4735,4735,4735,4735,0
|
||||
20241118,183000,83252720,4735,4735,4735,4735,0
|
||||
20241118,182900,83252720,4735,4735,4735,4735,0
|
||||
20241118,182800,83252720,4735,4735,4735,4735,0
|
||||
20241118,182700,83252720,4735,4735,4735,4735,0
|
||||
20241118,182600,83252720,4735,4735,4735,4735,0
|
||||
20241118,182500,83252720,4735,4735,4735,4735,0
|
||||
20241118,182400,83252720,4735,4735,4735,4735,0
|
||||
20241118,182300,83252720,4735,4735,4735,4735,0
|
||||
20241118,182200,83252720,4735,4735,4735,4735,0
|
||||
20241118,182100,83252720,4735,4735,4735,4735,0
|
||||
20241118,182000,83252720,4735,4735,4735,4735,0
|
||||
20241118,181900,83252720,4735,4735,4735,4735,0
|
||||
20241118,181800,83252720,4735,4735,4735,4735,104
|
||||
20241118,181700,83252720,4735,4735,4735,4735,0
|
||||
20241118,181600,83252720,4735,4735,4735,4735,0
|
||||
20241118,181500,83252720,4735,4735,4735,4735,0
|
||||
20241118,181400,83252720,4735,4735,4735,4735,0
|
||||
20241118,181300,83252720,4735,4735,4735,4735,0
|
||||
20241118,181200,83252720,4735,4735,4735,4735,0
|
||||
20241118,181100,83252720,4735,4735,4735,4735,0
|
||||
20241118,181000,83252720,4735,4735,4735,4735,0
|
||||
20241118,180900,83252720,4735,4735,4735,4735,0
|
||||
20241118,180800,83252720,4735,4735,4735,4735,0
|
||||
20241118,180700,83252720,4735,4735,4735,4735,0
|
||||
20241118,180600,83252720,4735,4735,4735,4735,0
|
||||
20241118,180500,83252720,4735,4735,4735,4735,0
|
||||
20241118,180400,83252720,4735,4735,4735,4735,0
|
||||
20241118,180300,83252720,4735,4735,4735,4735,0
|
||||
20241118,180200,83252720,4735,4735,4735,4735,0
|
||||
20241118,180100,83252720,4735,4735,4735,4735,0
|
||||
20241118,180000,83252720,4735,4735,4735,4735,0
|
||||
20241118,175900,83252720,4735,4735,4735,4735,0
|
||||
20241118,175800,83252720,4735,4735,4735,4735,0
|
||||
20241118,175700,83252720,4735,4735,4735,4735,0
|
||||
20241118,175600,83252720,4735,4735,4735,4735,0
|
||||
20241118,175500,83252720,4735,4735,4735,4735,0
|
||||
20241118,175400,83252720,4735,4735,4735,4735,0
|
||||
20241118,175300,83252720,4735,4735,4735,4735,0
|
||||
20241118,175200,83252720,4735,4735,4735,4735,0
|
||||
20241118,175100,83252720,4735,4735,4735,4735,0
|
||||
20241118,175000,83252720,4735,4735,4735,4735,0
|
||||
20241118,174900,83252720,4735,4735,4735,4735,0
|
||||
20241118,174800,83252720,4735,4735,4735,4735,104
|
||||
20241118,174700,83252720,4735,4735,4735,4735,0
|
||||
20241118,174600,83252720,4735,4735,4735,4735,0
|
||||
20241118,174500,83252720,4735,4735,4735,4735,0
|
||||
20241118,174400,83252720,4735,4735,4735,4735,0
|
||||
20241118,174300,83252720,4735,4735,4735,4735,0
|
||||
20241118,174200,83252720,4735,4735,4735,4735,0
|
||||
20241118,174100,83252720,4735,4735,4735,4735,0
|
||||
20241118,174000,83252720,4735,4735,4735,4735,0
|
||||
20241118,173900,83252720,4735,4735,4735,4735,0
|
||||
20241118,173800,83252720,4735,4735,4735,4735,0
|
||||
20241118,173700,83252720,4735,4735,4735,4735,0
|
||||
20241118,173600,83252720,4735,4735,4735,4735,0
|
||||
20241118,173500,83252720,4735,4735,4735,4735,0
|
||||
20241118,173400,83252720,4735,4735,4735,4735,0
|
||||
20241118,173300,83252720,4735,4735,4735,4735,0
|
||||
20241118,173200,83252720,4735,4735,4735,4735,0
|
||||
20241118,173100,83252720,4735,4735,4735,4735,0
|
||||
20241118,173000,83252720,4735,4735,4735,4735,0
|
||||
20241118,172900,83252720,4735,4735,4735,4735,0
|
||||
20241118,172800,83252720,4735,4735,4735,4735,0
|
||||
20241118,172700,83252720,4735,4735,4735,4735,0
|
||||
20241118,172600,83252720,4735,4735,4735,4735,0
|
||||
20241118,172500,83252720,4735,4735,4735,4735,0
|
||||
20241118,172400,83252720,4735,4735,4735,4735,0
|
||||
20241118,172300,83252720,4735,4735,4735,4735,0
|
||||
20241118,172200,83252720,4735,4735,4735,4735,0
|
||||
20241118,172100,83252720,4735,4735,4735,4735,0
|
||||
20241118,172000,83252720,4735,4735,4735,4735,0
|
||||
20241118,171900,83252720,4735,4735,4735,4735,0
|
||||
20241118,171800,83252720,4735,4735,4735,4735,104
|
||||
20241118,171700,83252720,4735,4735,4735,4735,0
|
||||
20241118,171600,83252720,4735,4735,4735,4735,0
|
||||
20241118,171500,83252720,4735,4735,4735,4735,0
|
||||
20241118,171400,83252720,4735,4735,4735,4735,0
|
||||
20241118,171300,83252720,4735,4735,4735,4735,0
|
||||
20241118,171200,83252720,4735,4735,4735,4735,0
|
||||
20241118,171100,83252720,4735,4735,4735,4735,0
|
||||
20241118,171000,83252720,4735,4735,4735,4735,0
|
||||
20241118,170900,83252720,4735,4735,4735,4735,0
|
||||
20241118,170800,83252720,4735,4735,4735,4735,0
|
||||
20241118,170700,83252720,4735,4735,4735,4735,0
|
||||
20241118,170600,83252720,4735,4735,4735,4735,0
|
||||
20241118,170500,83252720,4735,4735,4735,4735,0
|
||||
20241118,170400,83252720,4735,4735,4735,4735,0
|
||||
20241118,170300,83252720,4735,4735,4735,4735,0
|
||||
20241118,170200,83252720,4735,4735,4735,4735,0
|
||||
20241118,170100,83252720,4735,4735,4735,4735,0
|
||||
20241118,170000,83252720,4735,4735,4735,4735,0
|
||||
20241118,165900,83252720,4735,4735,4735,4735,0
|
||||
20241118,165800,83252720,4735,4735,4735,4735,0
|
||||
20241118,165700,83252720,4735,4735,4735,4735,0
|
||||
20241118,165600,83252720,4735,4735,4735,4735,0
|
||||
20241118,165500,83252720,4735,4735,4735,4735,0
|
||||
20241118,165400,83252720,4735,4735,4735,4735,0
|
||||
20241118,165300,83252720,4735,4735,4735,4735,0
|
||||
20241118,165200,83252720,4735,4735,4735,4735,0
|
||||
20241118,165100,83252720,4735,4735,4735,4735,0
|
||||
20241118,165000,83252720,4735,4735,4735,4735,0
|
||||
20241118,164900,83252720,4735,4735,4735,4735,0
|
||||
20241118,164800,83252720,4735,4735,4735,4735,104
|
||||
20241118,164700,83252720,4735,4735,4735,4735,0
|
||||
20241118,164600,83252720,4735,4735,4735,4735,0
|
||||
20241118,164500,83252720,4735,4735,4735,4735,0
|
||||
20241118,164400,83252720,4735,4735,4735,4735,0
|
||||
20241118,164300,83252720,4735,4735,4735,4735,0
|
||||
20241118,164200,83252720,4735,4735,4735,4735,0
|
||||
20241118,164100,83252720,4735,4735,4735,4735,0
|
||||
20241118,164000,83252720,4735,4735,4735,4735,0
|
||||
20241118,163900,83252720,4735,4735,4735,4735,0
|
||||
20241118,163800,83252720,4735,4735,4735,4735,0
|
||||
20241118,163700,83252720,4735,4735,4735,4735,0
|
||||
20241118,163600,83252720,4735,4735,4735,4735,0
|
||||
20241118,163500,83252720,4735,4735,4735,4735,0
|
||||
20241118,163400,83252720,4735,4735,4735,4735,0
|
||||
20241118,163300,83252720,4735,4735,4735,4735,0
|
||||
20241118,163200,83252720,4735,4735,4735,4735,0
|
||||
20241118,163100,83252720,4735,4735,4735,4735,0
|
||||
20241118,163000,83252720,4735,4735,4735,4735,0
|
||||
20241118,162900,83252720,4735,4735,4735,4735,0
|
||||
20241118,162800,83252720,4735,4735,4735,4735,0
|
||||
20241118,162700,83252720,4735,4735,4735,4735,0
|
||||
20241118,162600,83252720,4735,4735,4735,4735,0
|
||||
20241118,162500,83252720,4735,4735,4735,4735,0
|
||||
20241118,162400,83252720,4735,4735,4735,4735,0
|
||||
20241118,162300,83252720,4735,4735,4735,4735,0
|
||||
20241118,162200,83252720,4735,4735,4735,4735,0
|
||||
20241118,162100,83252720,4735,4735,4735,4735,0
|
||||
20241118,162000,83252720,4735,4735,4735,4735,0
|
||||
20241118,161900,83252720,4735,4735,4735,4735,0
|
||||
20241118,161800,83252720,4735,4735,4735,4735,104
|
||||
20241118,161700,83252720,4735,4735,4735,4735,0
|
||||
20241118,161600,83252720,4735,4735,4735,4735,0
|
||||
20241118,161500,83252720,4735,4735,4735,4735,0
|
||||
20241118,161400,83252720,4735,4735,4735,4735,0
|
||||
20241118,161300,83252720,4735,4735,4735,4735,0
|
||||
20241118,161200,83252720,4735,4735,4735,4735,0
|
||||
20241118,161100,83252720,4735,4735,4735,4735,0
|
||||
20241118,161000,83252720,4735,4735,4735,4735,0
|
||||
20241118,160900,83252720,4735,4735,4735,4735,0
|
||||
20241118,160800,83252720,4735,4735,4735,4735,0
|
||||
20241118,160700,83252720,4735,4735,4735,4735,0
|
||||
20241118,160600,83252720,4735,4735,4735,4735,0
|
||||
20241118,160500,83252720,4735,4735,4735,4735,0
|
||||
20241118,160400,83252720,4735,4735,4735,4735,0
|
||||
20241118,160300,83252720,4735,4735,4735,4735,0
|
||||
20241118,160200,83252720,4735,4735,4735,4735,0
|
||||
20241118,160100,83252720,4735,4735,4735,4735,0
|
||||
20241118,160000,83252720,4735,4735,4735,4735,0
|
||||
20241118,155900,83252720,4735,4735,4735,4735,0
|
||||
20241118,155800,83252720,4735,4735,4735,4735,0
|
||||
20241118,155700,83252720,4735,4735,4735,4735,0
|
||||
20241118,155600,83252720,4735,4735,4735,4735,0
|
||||
20241118,155500,83252720,4735,4735,4735,4735,0
|
||||
20241118,155400,83252720,4735,4735,4735,4735,0
|
||||
20241118,155300,83252720,4735,4735,4735,4735,0
|
||||
20241118,155200,83252720,4735,4735,4735,4735,0
|
||||
20241118,155100,83252720,4735,4735,4735,4735,0
|
||||
20241118,155000,83252720,4735,4735,4735,4735,0
|
||||
20241118,154900,83252720,4735,4735,4735,4735,0
|
||||
20241118,154800,83252720,4735,4735,4735,4735,104
|
||||
20241118,154700,83252720,4735,4735,4735,4735,0
|
||||
20241118,154600,83252720,4735,4735,4735,4735,0
|
||||
20241118,154500,83252720,4735,4735,4735,4735,0
|
||||
20241118,154400,83252720,4735,4735,4735,4735,0
|
||||
20241118,154300,83252720,4735,4735,4735,4735,0
|
||||
20241118,154200,83252720,4735,4735,4735,4735,0
|
||||
20241118,154100,83252720,4735,4735,4735,4735,0
|
||||
20241118,154000,83252720,4735,4735,4735,4735,0
|
||||
20241118,153900,83252720,4735,4735,4735,4735,0
|
||||
20241118,153800,83252720,4735,4735,4735,4735,0
|
||||
20241118,153700,83252720,4735,4735,4735,4735,0
|
||||
20241118,153600,83252720,4735,4735,4735,4735,0
|
||||
20241118,153500,83252720,4735,4735,4735,4735,0
|
||||
20241118,153400,83252720,4735,4735,4735,4735,0
|
||||
20241118,153300,83252720,4735,4735,4735,4735,0
|
||||
20241118,153200,83252720,4735,4735,4735,4735,0
|
||||
20241118,153100,83252720,4735,4735,4735,4735,0
|
||||
20241118,153000,83252720,4735,4735,4735,4735,104
|
||||
20241118,152900,82760280,4725,4725,4725,4725,0
|
||||
20241118,152800,82760280,4725,4725,4725,4725,0
|
||||
20241118,152700,82760280,4725,4725,4725,4725,0
|
||||
20241118,152600,82760280,4725,4725,4725,4725,0
|
||||
20241118,152500,82760280,4725,4725,4725,4725,0
|
||||
20241118,152400,82760280,4725,4725,4725,4725,0
|
||||
20241118,152300,82760280,4725,4725,4725,4725,0
|
||||
20241118,152200,82760280,4725,4725,4725,4725,0
|
||||
20241118,152100,82760280,4725,4725,4725,4725,0
|
||||
20241118,152000,82760280,4725,4725,4725,4725,0
|
||||
20241118,151900,82760280,4725,4725,4725,4725,0
|
||||
20241118,151800,82760280,4725,4725,4725,4725,0
|
||||
20241118,151700,82760280,4725,4715,4725,4710,1001
|
||||
20241118,151600,78044765,4715,4715,4715,4715,40
|
||||
20241118,151500,77856165,4725,4725,4725,4725,0
|
||||
20241118,151400,77856165,4725,4725,4725,4725,12
|
||||
20241118,151300,77799465,4720,4730,4730,4720,510
|
||||
20241118,151200,75392145,4730,4730,4730,4730,0
|
||||
20241118,151100,75392145,4730,4730,4730,4730,12
|
||||
20241118,151000,75335385,4735,4730,4735,4730,13
|
||||
20241118,150900,75273890,4725,4725,4725,4725,0
|
||||
20241118,150800,75273890,4725,4740,4740,4725,14
|
||||
20241118,150700,75207555,4740,4740,4740,4740,0
|
||||
20241118,150600,75207555,4740,4740,4740,4740,11
|
||||
20241118,150500,75155415,4740,4740,4740,4740,11
|
||||
20241118,150400,75103275,4735,4735,4735,4735,0
|
||||
20241118,150300,75103275,4735,4735,4735,4735,10
|
||||
20241118,150200,75055925,4735,4735,4735,4735,0
|
||||
20241118,150100,75055925,4735,4735,4735,4735,11
|
||||
20241118,150000,75003840,4735,4735,4735,4735,11
|
||||
20241118,145900,74951755,4735,4735,4735,4735,0
|
||||
20241118,145800,74951755,4735,4730,4735,4730,15
|
||||
20241118,145700,74880740,4735,4735,4735,4735,0
|
||||
20241118,145600,74880740,4735,4735,4735,4735,11
|
||||
20241118,145500,74828655,4735,4735,4735,4735,11
|
||||
20241118,145400,74776570,4735,4735,4735,4735,0
|
||||
20241118,145300,74776570,4735,4735,4735,4735,12
|
||||
20241118,145200,74719750,4735,4735,4735,4735,0
|
||||
20241118,145100,74719750,4735,4735,4735,4735,11
|
||||
20241118,145000,74667665,4735,4735,4735,4735,12
|
||||
20241118,144900,74610845,4735,4735,4735,4735,0
|
||||
20241118,144800,74610845,4735,4735,4735,4735,11
|
||||
20241118,144700,74558760,4735,4735,4735,4735,20
|
||||
20241118,144600,74464060,4735,4735,4735,4735,11
|
||||
20241118,144500,74411975,4735,4735,4735,4735,11
|
||||
20241118,144400,74359890,4735,4735,4735,4735,0
|
||||
20241118,144300,74359890,4735,4735,4735,4735,11
|
||||
20241118,144200,74307805,4735,4735,4735,4735,0
|
||||
20241118,144100,74307805,4735,4735,4735,4735,21
|
||||
20241118,144000,74208370,4735,4735,4735,4735,11
|
||||
20241118,143900,74156285,4735,4735,4735,4735,0
|
||||
20241118,143800,74156285,4735,4735,4735,4735,13
|
||||
20241118,143700,74094730,4735,4735,4735,4735,0
|
||||
20241118,143600,74094730,4735,4735,4735,4735,11
|
||||
20241118,143500,74042645,4730,4730,4730,4730,10
|
||||
20241118,143400,73995345,4730,4730,4730,4730,0
|
||||
20241118,143300,73995345,4730,4730,4730,4730,17
|
||||
20241118,143200,73914935,4730,4730,4730,4730,0
|
||||
20241118,143100,73914935,4730,4730,4730,4730,12
|
||||
20241118,143000,73858175,4730,4730,4730,4730,11
|
||||
20241118,142900,73806145,4730,4730,4730,4730,1
|
||||
20241118,142800,73801415,4730,4725,4730,4725,15
|
||||
20241118,142700,73730515,4725,4725,4725,4725,0
|
||||
20241118,142600,73730515,4725,4725,4725,4725,27
|
||||
20241118,142500,73602940,4725,4725,4725,4725,12
|
||||
20241118,142400,73546240,4725,4725,4725,4725,0
|
||||
20241118,142300,73546240,4725,4725,4725,4725,11
|
||||
20241118,142200,73494265,4725,4725,4725,4725,0
|
||||
20241118,142100,73494265,4725,4725,4725,4725,11
|
||||
20241118,142000,73442290,4725,4725,4725,4725,11
|
||||
20241118,141900,73390315,4725,4725,4725,4725,0
|
||||
20241118,141800,73390315,4725,4725,4725,4725,30
|
||||
20241118,141700,73248565,4725,4725,4725,4725,3
|
||||
20241118,141600,73234390,4725,4725,4725,4725,11
|
||||
20241118,141500,73182415,4725,4725,4725,4725,11
|
||||
20241118,141400,73130440,4725,4725,4725,4725,3
|
||||
20241118,141300,73116265,4725,4725,4725,4725,11
|
||||
20241118,141200,73064290,4725,4725,4725,4725,0
|
||||
20241118,141100,73064290,4725,4725,4725,4725,22
|
||||
20241118,141000,72960340,4725,4725,4725,4725,11
|
||||
20241118,140900,72908365,4725,4725,4725,4725,0
|
||||
20241118,140800,72908365,4725,4725,4725,4725,11
|
||||
20241118,140700,72856390,4725,4725,4725,4725,0
|
||||
20241118,140600,72856390,4725,4725,4725,4725,11
|
||||
20241118,140500,72804415,4725,4725,4725,4725,11
|
||||
20241118,140400,72752440,4725,4725,4725,4725,0
|
||||
20241118,140300,72752440,4725,4720,4725,4720,11
|
||||
20241118,140200,72700515,4720,4720,4720,4720,10
|
||||
20241118,140100,72653315,4725,4725,4725,4725,11
|
||||
20241118,140000,72601340,4720,4720,4720,4720,1
|
||||
20241118,135900,72596620,4720,4720,4720,4720,0
|
||||
20241118,135800,72596620,4720,4720,4720,4720,12
|
||||
20241118,135700,72539980,4720,4720,4720,4720,0
|
||||
20241118,135600,72539980,4720,4720,4720,4720,11
|
||||
20241118,135500,72488060,4720,4720,4720,4720,11
|
||||
20241118,135400,72436140,4720,4720,4720,4720,0
|
||||
20241118,135300,72436140,4720,4720,4720,4720,11
|
||||
20241118,135200,72384220,4720,4720,4720,4720,0
|
||||
20241118,135100,72384220,4720,4720,4720,4720,11
|
||||
20241118,135000,72332300,4720,4720,4720,4720,11
|
||||
20241118,134900,72280380,4720,4720,4720,4720,5
|
||||
20241118,134800,72256780,4720,4720,4720,4720,11
|
||||
20241118,134700,72204860,4715,4715,4715,4715,6
|
||||
20241118,134600,72176570,4715,4715,4715,4715,0
|
||||
20241118,134500,72176570,4715,4715,4715,4715,12
|
||||
20241118,134400,72119990,4715,4715,4715,4715,8
|
||||
20241118,134300,72082270,4720,4720,4720,4720,11
|
||||
20241118,134200,72030350,4720,4720,4720,4720,11
|
||||
20241118,134100,71978430,4720,4720,4720,4720,0
|
||||
20241118,134000,71978430,4720,4720,4720,4720,11
|
||||
20241118,133900,71926510,4720,4720,4720,4720,0
|
||||
20241118,133800,71926510,4720,4720,4720,4720,11
|
||||
20241118,133700,71874590,4720,4720,4720,4720,11
|
||||
20241118,133600,71822670,4715,4715,4715,4715,10
|
||||
20241118,133500,71775520,4720,4715,4720,4715,5
|
||||
20241118,133400,71751930,4720,4720,4720,4720,1
|
||||
20241118,133300,71747210,4720,4715,4720,4715,875
|
||||
20241118,133200,67621515,4715,4715,4715,4715,511
|
||||
20241118,133100,65212150,4715,4715,4715,4715,0
|
||||
20241118,133000,65212150,4715,4710,4715,4710,137
|
||||
20241118,132900,64566825,4710,4710,4710,4710,374
|
||||
20241118,132800,62805285,4715,4715,4715,4715,11
|
||||
20241118,132700,62753420,4715,4715,4715,4715,111
|
||||
20241118,132600,62230055,4715,4715,4715,4715,82
|
||||
20241118,132500,61843425,4715,4715,4715,4715,511
|
||||
20241118,132400,59434060,4715,4715,4715,4715,0
|
||||
20241118,132300,59434060,4715,4715,4715,4715,11
|
||||
20241118,132200,59382195,4715,4715,4715,4715,11
|
||||
20241118,132100,59330330,4715,4715,4715,4715,0
|
||||
20241118,132000,59330330,4715,4715,4715,4715,11
|
||||
20241118,131900,59278465,4715,4715,4715,4715,0
|
||||
20241118,131800,59278465,4715,4715,4715,4715,11
|
||||
20241118,131700,59226600,4715,4715,4715,4715,11
|
||||
20241118,131600,59174735,4715,4715,4715,4715,0
|
||||
20241118,131500,59174735,4715,4715,4715,4715,11
|
||||
20241118,131400,59122870,4715,4715,4715,4715,0
|
||||
20241118,131300,59122870,4715,4715,4715,4715,11
|
||||
20241118,131200,59071005,4715,4715,4715,4715,19
|
||||
20241118,131100,58981420,4715,4715,4715,4715,0
|
||||
20241118,131000,58981420,4715,4715,4715,4715,11
|
||||
20241118,130900,58929555,4715,4715,4715,4715,1
|
||||
20241118,130800,58924840,4710,4710,4710,4710,200
|
||||
20241118,130700,57982840,4710,4715,4715,4710,200
|
||||
20241118,130600,57040785,4715,4715,4715,4715,0
|
||||
20241118,130500,57040785,4715,4715,4715,4715,11
|
||||
20241118,130400,56988920,4715,4715,4715,4715,0
|
||||
20241118,130300,56988920,4715,4710,4715,4710,43
|
||||
20241118,130200,56786335,4715,4715,4715,4715,11
|
||||
20241118,130100,56734470,4715,4715,4715,4715,0
|
||||
20241118,130000,56734470,4715,4715,4715,4715,11
|
||||
20241118,125900,56682605,4715,4715,4715,4715,0
|
||||
20241118,125800,56682605,4715,4715,4715,4715,11
|
||||
20241118,125700,56630740,4715,4715,4715,4715,11
|
||||
20241118,125600,56578875,4710,4710,4710,4710,10
|
||||
20241118,125500,56531775,4715,4715,4715,4715,11
|
||||
20241118,125400,56479910,4715,4715,4715,4715,0
|
||||
20241118,125300,56479910,4715,4715,4715,4715,11
|
||||
20241118,125200,56428045,4715,4715,4715,4715,11
|
||||
20241118,125100,56376180,4715,4715,4715,4715,0
|
||||
20241118,125000,56376180,4715,4715,4715,4715,11
|
||||
20241118,124900,56324315,4715,4715,4715,4715,0
|
||||
20241118,124800,56324315,4715,4710,4715,4710,22
|
||||
20241118,124700,56220640,4715,4710,4715,4710,18
|
||||
20241118,124600,56135805,4715,4715,4715,4715,0
|
||||
20241118,124500,56135805,4715,4715,4715,4715,11
|
||||
20241118,124400,56083940,4710,4710,4710,4710,13
|
||||
20241118,124300,56022710,4715,4715,4715,4715,11
|
||||
20241118,124200,55970845,4715,4715,4715,4715,12
|
||||
20241118,124100,55914265,4710,4710,4710,4710,0
|
||||
20241118,124000,55914265,4710,4715,4715,4710,182
|
||||
20241118,123900,55056990,4715,4715,4715,4715,0
|
||||
20241118,123800,55056990,4715,4715,4715,4715,11
|
||||
20241118,123700,55005125,4715,4715,4715,4715,11
|
||||
20241118,123600,54953260,4715,4715,4715,4715,0
|
||||
20241118,123500,54953260,4715,4715,4715,4715,11
|
||||
20241118,123400,54901395,4715,4715,4715,4715,0
|
||||
20241118,123300,54901395,4715,4715,4715,4715,11
|
||||
20241118,123200,54849530,4715,4715,4715,4715,11
|
||||
20241118,123100,54797665,4710,4710,4710,4710,213
|
||||
20241118,123000,53794435,4715,4715,4715,4715,11
|
||||
20241118,122900,53742570,4715,4715,4715,4715,0
|
||||
20241118,122800,53742570,4715,4715,4715,4715,11
|
||||
20241118,122700,53690705,4710,4715,4715,4710,13
|
||||
20241118,122600,53629420,4710,4710,4710,4710,3
|
||||
20241118,122500,53615290,4710,4710,4710,4710,182
|
||||
20241118,122400,52758070,4710,4710,4710,4710,0
|
||||
20241118,122300,52758070,4710,4715,4715,4710,35
|
||||
20241118,122200,52593165,4715,4715,4715,4715,11
|
||||
20241118,122100,52541300,4715,4715,4715,4715,0
|
||||
20241118,122000,52541300,4715,4715,4715,4715,11
|
||||
20241118,121900,52489435,4715,4715,4715,4715,0
|
||||
20241118,121800,52489435,4715,4715,4715,4715,11
|
||||
20241118,121700,52437570,4715,4715,4715,4715,72
|
||||
20241118,121600,52098090,4715,4715,4715,4715,0
|
||||
20241118,121500,52098090,4715,4715,4715,4715,11
|
||||
20241118,121400,52046225,4715,4715,4715,4715,0
|
||||
20241118,121300,52046225,4715,4715,4715,4715,15
|
||||
20241118,121200,51975500,4715,4715,4715,4715,11
|
||||
20241118,121100,51923635,4715,4715,4715,4715,0
|
||||
20241118,121000,51923635,4715,4715,4715,4715,11
|
||||
20241118,120900,51871770,4715,4715,4715,4715,0
|
||||
20241118,120800,51871770,4715,4715,4715,4715,11
|
||||
20241118,120700,51819905,4715,4715,4715,4715,11
|
||||
20241118,120600,51768040,4715,4715,4715,4715,1
|
||||
20241118,120500,51763325,4715,4715,4715,4715,11
|
||||
20241118,120400,51711460,4715,4715,4715,4715,11
|
||||
20241118,120300,51659595,4715,4715,4715,4715,0
|
||||
20241118,120200,51659595,4715,4715,4715,4715,51
|
||||
20241118,120100,51419130,4715,4715,4715,4715,0
|
||||
20241118,120000,51419130,4715,4715,4715,4715,11
|
||||
20241118,115900,51367265,4715,4715,4715,4715,11
|
||||
20241118,115800,51315400,4715,4715,4715,4715,0
|
||||
20241118,115700,51315400,4715,4715,4715,4715,111
|
||||
20241118,115600,50792035,4715,4715,4715,4715,0
|
||||
20241118,115500,50792035,4715,4710,4715,4710,12
|
||||
20241118,115400,50735460,4715,4715,4715,4715,11
|
||||
20241118,115300,50683595,4715,4715,4715,4715,0
|
||||
20241118,115200,50683595,4715,4715,4715,4715,11
|
||||
20241118,115100,50631730,4710,4710,4710,4710,36
|
||||
20241118,115000,50462170,4715,4715,4715,4715,12
|
||||
20241118,114900,50405590,4715,4715,4715,4715,12
|
||||
20241118,114800,50349010,4715,4715,4715,4715,0
|
||||
20241118,114700,50349010,4715,4710,4715,4710,43
|
||||
20241118,114600,50146395,4710,4710,4710,4710,2
|
||||
20241118,114500,50136975,4715,4715,4715,4715,11
|
||||
20241118,114400,50085110,4715,4715,4715,4715,11
|
||||
20241118,114300,50033245,4715,4715,4715,4715,0
|
||||
20241118,114200,50033245,4715,4715,4715,4715,11
|
||||
20241118,114100,49981380,4715,4715,4715,4715,0
|
||||
20241118,114000,49981380,4715,4715,4715,4715,11
|
||||
20241118,113900,49929515,4715,4715,4715,4715,1721
|
||||
20241118,113800,41815000,4715,4715,4715,4715,0
|
||||
20241118,113700,41815000,4715,4715,4715,4715,1311
|
||||
20241118,113600,35633635,4715,4715,4715,4715,0
|
||||
20241118,113500,35633635,4715,4715,4715,4715,11
|
||||
20241118,113400,35581770,4710,4715,4715,4710,191
|
||||
20241118,113300,34682105,4715,4715,4715,4715,0
|
||||
20241118,113200,34682105,4715,4715,4715,4715,11
|
||||
20241118,113100,34630240,4715,4715,4715,4715,0
|
||||
20241118,113000,34630240,4715,4715,4715,4715,11
|
||||
20241118,112900,34578375,4715,4715,4715,4715,17
|
||||
20241118,112800,34498220,4715,4715,4715,4715,0
|
||||
20241118,112700,34498220,4715,4715,4715,4715,11
|
||||
20241118,112600,34446355,4710,4710,4710,4710,0
|
||||
20241118,112500,34446355,4710,4715,4715,4710,19
|
||||
20241118,112400,34356805,4710,4715,4715,4710,210
|
||||
20241118,112300,33367650,4715,4715,4715,4715,0
|
||||
20241118,112200,33367650,4715,4710,4715,4710,15
|
||||
20241118,112100,33296945,4715,4715,4715,4715,0
|
||||
20241118,112000,33296945,4715,4715,4715,4715,11
|
||||
20241118,111900,33245080,4715,4715,4715,4715,11
|
||||
20241118,111800,33193215,4715,4715,4715,4715,0
|
||||
20241118,111700,33193215,4715,4715,4715,4715,11
|
||||
20241118,111600,33141350,4715,4715,4715,4715,1
|
||||
20241118,111500,33136635,4715,4715,4715,4715,11
|
||||
20241118,111400,33084770,4715,4715,4715,4715,11
|
||||
20241118,111300,33032905,4715,4715,4715,4715,17
|
||||
20241118,111200,32952750,4715,4715,4715,4715,95
|
||||
20241118,111100,32504825,4715,4715,4715,4715,0
|
||||
20241118,111000,32504825,4715,4715,4715,4715,11
|
||||
20241118,110900,32452960,4715,4715,4715,4715,11
|
||||
20241118,110800,32401095,4715,4715,4715,4715,0
|
||||
20241118,110700,32401095,4715,4715,4715,4715,11
|
||||
20241118,110600,32349230,4715,4715,4715,4715,0
|
||||
20241118,110500,32349230,4715,4715,4715,4715,11
|
||||
20241118,110400,32297365,4715,4715,4715,4710,601
|
||||
20241118,110300,29466150,4715,4715,4715,4715,0
|
||||
20241118,110200,29466150,4715,4715,4715,4715,11
|
||||
20241118,110100,29414285,4715,4710,4715,4710,172
|
||||
20241118,110000,28604115,4710,4710,4710,4710,12
|
||||
20241118,105900,28547595,4710,4710,4710,4710,11
|
||||
20241118,105800,28495785,4710,4710,4710,4710,0
|
||||
20241118,105700,28495785,4710,4710,4710,4710,11
|
||||
20241118,105600,28443975,4710,4710,4710,4710,0
|
||||
20241118,105500,28443975,4710,4710,4710,4710,12
|
||||
20241118,105400,28387455,4710,4710,4710,4710,111
|
||||
20241118,105300,27864645,4710,4710,4710,4710,30
|
||||
20241118,105200,27723345,4715,4715,4715,4715,11
|
||||
20241118,105100,27671480,4715,4715,4715,4715,0
|
||||
20241118,105000,27671480,4715,4710,4715,4710,190
|
||||
20241118,104900,26776525,4710,4710,4710,4710,11
|
||||
20241118,104800,26724715,4710,4710,4710,4710,23
|
||||
20241118,104700,26616385,4705,4705,4705,4705,2
|
||||
20241118,104600,26606975,4710,4710,4710,4710,1
|
||||
20241118,104500,26602265,4710,4710,4710,4710,1
|
||||
20241118,104400,26597555,4710,4710,4710,4710,20
|
||||
20241118,104300,26503355,4710,4710,4710,4710,1
|
||||
20241118,104200,26498645,4710,4715,4715,4710,550
|
||||
20241118,104100,23905645,4710,4710,4710,4710,0
|
||||
20241118,104000,23905645,4710,4710,4710,4710,0
|
||||
20241118,103900,23905645,4710,4710,4710,4710,0
|
||||
20241118,103800,23905645,4710,4710,4710,4710,0
|
||||
20241118,103700,23905645,4710,4710,4710,4710,0
|
||||
20241118,103600,23905645,4710,4710,4710,4710,280
|
||||
20241118,103500,22586845,4715,4715,4715,4715,0
|
||||
20241118,103400,22586845,4715,4715,4715,4715,0
|
||||
20241118,103300,22586845,4715,4715,4715,4715,0
|
||||
20241118,103200,22586845,4715,4715,4715,4715,1
|
||||
20241118,103100,22582130,4715,4715,4715,4715,0
|
||||
20241118,103000,22582130,4715,4715,4715,4715,0
|
||||
20241118,102900,22582130,4715,4715,4715,4715,22
|
||||
20241118,102800,22478400,4715,4715,4715,4715,0
|
||||
20241118,102700,22478400,4715,4715,4715,4715,11
|
||||
20241118,102600,22426535,4710,4710,4710,4710,0
|
||||
20241118,102500,22426535,4710,4710,4710,4710,0
|
||||
20241118,102400,22426535,4710,4715,4715,4710,71
|
||||
20241118,102300,22092070,4715,4715,4715,4715,50
|
||||
20241118,102200,21856320,4715,4715,4715,4715,11
|
||||
20241118,102100,21804455,4715,4715,4715,4715,11
|
||||
20241118,102000,21752590,4715,4715,4715,4715,4
|
||||
20241118,101900,21733730,4715,4715,4715,4715,231
|
||||
20241118,101800,20644565,4715,4715,4715,4715,166
|
||||
20241118,101700,19861875,4715,4715,4715,4715,11
|
||||
20241118,101600,19810010,4715,4715,4715,4715,11
|
||||
20241118,101500,19758145,4715,4715,4715,4715,0
|
||||
20241118,101400,19758145,4715,4715,4715,4715,12
|
||||
20241118,101300,19701565,4715,4715,4715,4715,0
|
||||
20241118,101200,19701565,4715,4715,4715,4715,11
|
||||
20241118,101100,19649700,4715,4715,4715,4715,11
|
||||
20241118,101000,19597835,4715,4715,4715,4715,0
|
||||
20241118,100900,19597835,4715,4715,4715,4715,62
|
||||
20241118,100800,19305505,4710,4710,4710,4710,0
|
||||
20241118,100700,19305505,4710,4710,4715,4710,67
|
||||
20241118,100600,18989880,4710,4710,4710,4710,11
|
||||
20241118,100500,18938070,4710,4710,4710,4710,0
|
||||
20241118,100400,18938070,4710,4710,4710,4710,12
|
||||
20241118,100300,18881550,4705,4710,4710,4705,21
|
||||
20241118,100200,18782645,4715,4715,4715,4715,12
|
||||
20241118,100100,18726065,4715,4715,4715,4715,11
|
||||
20241118,100000,18674200,4710,4710,4710,4710,0
|
||||
20241118,095900,18674200,4710,4710,4710,4710,3
|
||||
20241118,095800,18660070,4710,4710,4710,4710,0
|
||||
20241118,095700,18660070,4710,4705,4710,4705,17
|
||||
20241118,095600,18580030,4710,4710,4710,4710,11
|
||||
20241118,095500,18528220,4710,4710,4710,4710,0
|
||||
20241118,095400,18528220,4710,4710,4710,4710,10
|
||||
20241118,095300,18481120,4715,4715,4715,4715,0
|
||||
20241118,095200,18481120,4715,4710,4715,4710,49
|
||||
20241118,095100,18250325,4715,4715,4715,4715,22
|
||||
20241118,095000,18146595,4715,4715,4715,4715,0
|
||||
20241118,094900,18146595,4715,4715,4715,4715,0
|
||||
20241118,094800,18146595,4715,4715,4715,4715,0
|
||||
20241118,094700,18146595,4715,4715,4715,4715,11
|
||||
20241118,094600,18094730,4710,4710,4710,4710,0
|
||||
20241118,094500,18094730,4710,4710,4710,4710,1
|
||||
20241118,094400,18090020,4700,4700,4700,4700,0
|
||||
20241118,094300,18090020,4700,4700,4700,4700,41
|
||||
20241118,094200,17897320,4710,4710,4710,4710,0
|
||||
20241118,094100,17897320,4710,4710,4710,4710,0
|
||||
20241118,094000,17897320,4710,4710,4710,4710,1
|
||||
20241118,093900,17892610,4710,4710,4710,4710,1
|
||||
20241118,093800,17887900,4710,4710,4710,4710,0
|
||||
20241118,093700,17887900,4710,4710,4710,4710,3
|
||||
20241118,093600,17873770,4700,4700,4700,4690,124
|
||||
20241118,093500,17291070,4705,4705,4705,4705,0
|
||||
20241118,093400,17291070,4705,4700,4705,4700,55
|
||||
20241118,093300,17032440,4700,4695,4700,4695,152
|
||||
20241118,093200,16318790,4695,4695,4695,4695,6
|
||||
20241118,093100,16290620,4695,4695,4695,4695,1
|
||||
20241118,093000,16285925,4695,4685,4695,4685,4
|
||||
20241118,092900,16267165,4685,4685,4685,4685,0
|
||||
20241118,092800,16267165,4685,4685,4685,4685,1
|
||||
20241118,092700,16262480,4685,4685,4685,4685,0
|
||||
20241118,092600,16262480,4685,4685,4685,4685,0
|
||||
20241118,092500,16262480,4685,4670,4685,4670,202
|
||||
20241118,092400,15318640,4670,4670,4670,4670,354
|
||||
20241118,092300,13665460,4670,4670,4670,4670,0
|
||||
20241118,092200,13665460,4670,4670,4670,4670,36
|
||||
20241118,092100,13497340,4670,4675,4675,4670,19
|
||||
20241118,092000,13408575,4675,4675,4675,4675,289
|
||||
20241118,091900,12057500,4665,4675,4675,4665,544
|
||||
20241118,091800,9514370,4675,4675,4675,4675,0
|
||||
20241118,091700,9514370,4675,4675,4675,4675,111
|
||||
20241118,091600,8995445,4675,4660,4675,4660,923
|
||||
20241118,091500,4693545,4660,4660,4660,4660,353
|
||||
20241118,091400,3048565,4660,4660,4660,4650,164
|
||||
20241118,091300,2284355,4660,4660,4660,4660,0
|
||||
20241118,091200,2284355,4660,4660,4665,4660,98
|
||||
20241118,091100,1827635,4665,4670,4670,4665,71
|
||||
20241118,091000,1496415,4675,4695,4695,4675,32
|
||||
20241118,090900,1346590,4695,4695,4695,4695,2
|
||||
20241118,090800,1337200,4705,4705,4705,4705,1
|
||||
20241118,090700,1332495,4705,4705,4705,4705,1
|
||||
20241118,090600,1327790,4705,4705,4705,4705,0
|
||||
20241118,090500,1327790,4705,4705,4705,4705,0
|
||||
20241118,090400,1327790,4705,4705,4705,4705,0
|
||||
20241118,090300,1327790,4705,4705,4705,4705,0
|
||||
20241118,090200,1327790,4705,4705,4705,4705,28
|
||||
20241118,090100,1196050,4650,4650,4650,4650,1
|
||||
20241118,090000,1191400,4600,4600,4600,4600,259
|
||||
|
Reference in New Issue
Block a user