Update 2024-11-18 2710 candle_min
This commit is contained in:
680
140430/min/candle-20241118.csv
Normal file
680
140430/min/candle-20241118.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,201700,689915305,2710,2710,2710,2710,0
|
||||
20241118,201600,689915305,2710,2710,2710,2710,0
|
||||
20241118,201500,689915305,2710,2710,2710,2710,0
|
||||
20241118,201400,689915305,2710,2710,2710,2710,0
|
||||
20241118,201300,689915305,2710,2710,2710,2710,0
|
||||
20241118,201200,689915305,2710,2710,2710,2710,0
|
||||
20241118,201100,689915305,2710,2710,2710,2710,0
|
||||
20241118,201000,689915305,2710,2710,2710,2710,0
|
||||
20241118,200900,689915305,2710,2710,2710,2710,0
|
||||
20241118,200800,689915305,2710,2710,2710,2710,0
|
||||
20241118,200700,689915305,2710,2710,2710,2710,0
|
||||
20241118,200600,689915305,2710,2710,2710,2710,0
|
||||
20241118,200500,689915305,2710,2710,2710,2710,0
|
||||
20241118,200400,689915305,2710,2710,2710,2710,0
|
||||
20241118,200300,689915305,2710,2710,2710,2710,0
|
||||
20241118,200200,689915305,2710,2710,2710,2710,0
|
||||
20241118,200100,689915305,2710,2710,2710,2710,0
|
||||
20241118,200000,689915305,2710,2710,2710,2710,0
|
||||
20241118,195900,689915305,2710,2710,2710,2710,0
|
||||
20241118,195800,689915305,2710,2710,2710,2710,0
|
||||
20241118,195700,689915305,2710,2710,2710,2710,0
|
||||
20241118,195600,689915305,2710,2710,2710,2710,0
|
||||
20241118,195500,689915305,2710,2710,2710,2710,0
|
||||
20241118,195400,689915305,2710,2710,2710,2710,0
|
||||
20241118,195300,689915305,2710,2710,2710,2710,0
|
||||
20241118,195200,689915305,2710,2710,2710,2710,0
|
||||
20241118,195100,689915305,2710,2710,2710,2710,0
|
||||
20241118,195000,689915305,2710,2710,2710,2710,0
|
||||
20241118,194900,689915305,2710,2710,2710,2710,0
|
||||
20241118,194800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,194700,689915305,2710,2710,2710,2710,0
|
||||
20241118,194600,689915305,2710,2710,2710,2710,0
|
||||
20241118,194500,689915305,2710,2710,2710,2710,0
|
||||
20241118,194400,689915305,2710,2710,2710,2710,0
|
||||
20241118,194300,689915305,2710,2710,2710,2710,0
|
||||
20241118,194200,689915305,2710,2710,2710,2710,0
|
||||
20241118,194100,689915305,2710,2710,2710,2710,0
|
||||
20241118,194000,689915305,2710,2710,2710,2710,0
|
||||
20241118,193900,689915305,2710,2710,2710,2710,0
|
||||
20241118,193800,689915305,2710,2710,2710,2710,0
|
||||
20241118,193700,689915305,2710,2710,2710,2710,0
|
||||
20241118,193600,689915305,2710,2710,2710,2710,0
|
||||
20241118,193500,689915305,2710,2710,2710,2710,0
|
||||
20241118,193400,689915305,2710,2710,2710,2710,0
|
||||
20241118,193300,689915305,2710,2710,2710,2710,0
|
||||
20241118,193200,689915305,2710,2710,2710,2710,0
|
||||
20241118,193100,689915305,2710,2710,2710,2710,0
|
||||
20241118,193000,689915305,2710,2710,2710,2710,0
|
||||
20241118,192900,689915305,2710,2710,2710,2710,0
|
||||
20241118,192800,689915305,2710,2710,2710,2710,0
|
||||
20241118,192700,689915305,2710,2710,2710,2710,0
|
||||
20241118,192600,689915305,2710,2710,2710,2710,0
|
||||
20241118,192500,689915305,2710,2710,2710,2710,0
|
||||
20241118,192400,689915305,2710,2710,2710,2710,0
|
||||
20241118,192300,689915305,2710,2710,2710,2710,0
|
||||
20241118,192200,689915305,2710,2710,2710,2710,0
|
||||
20241118,192100,689915305,2710,2710,2710,2710,0
|
||||
20241118,192000,689915305,2710,2710,2710,2710,0
|
||||
20241118,191900,689915305,2710,2710,2710,2710,0
|
||||
20241118,191800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,191700,689915305,2710,2710,2710,2710,0
|
||||
20241118,191600,689915305,2710,2710,2710,2710,0
|
||||
20241118,191500,689915305,2710,2710,2710,2710,0
|
||||
20241118,191400,689915305,2710,2710,2710,2710,0
|
||||
20241118,191300,689915305,2710,2710,2710,2710,0
|
||||
20241118,191200,689915305,2710,2710,2710,2710,0
|
||||
20241118,191100,689915305,2710,2710,2710,2710,0
|
||||
20241118,191000,689915305,2710,2710,2710,2710,0
|
||||
20241118,190900,689915305,2710,2710,2710,2710,0
|
||||
20241118,190800,689915305,2710,2710,2710,2710,0
|
||||
20241118,190700,689915305,2710,2710,2710,2710,0
|
||||
20241118,190600,689915305,2710,2710,2710,2710,0
|
||||
20241118,190500,689915305,2710,2710,2710,2710,0
|
||||
20241118,190400,689915305,2710,2710,2710,2710,0
|
||||
20241118,190300,689915305,2710,2710,2710,2710,0
|
||||
20241118,190200,689915305,2710,2710,2710,2710,0
|
||||
20241118,190100,689915305,2710,2710,2710,2710,0
|
||||
20241118,190000,689915305,2710,2710,2710,2710,0
|
||||
20241118,185900,689915305,2710,2710,2710,2710,0
|
||||
20241118,185800,689915305,2710,2710,2710,2710,0
|
||||
20241118,185700,689915305,2710,2710,2710,2710,0
|
||||
20241118,185600,689915305,2710,2710,2710,2710,0
|
||||
20241118,185500,689915305,2710,2710,2710,2710,0
|
||||
20241118,185400,689915305,2710,2710,2710,2710,0
|
||||
20241118,185300,689915305,2710,2710,2710,2710,0
|
||||
20241118,185200,689915305,2710,2710,2710,2710,0
|
||||
20241118,185100,689915305,2710,2710,2710,2710,0
|
||||
20241118,185000,689915305,2710,2710,2710,2710,0
|
||||
20241118,184900,689915305,2710,2710,2710,2710,0
|
||||
20241118,184800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,184700,689915305,2710,2710,2710,2710,0
|
||||
20241118,184600,689915305,2710,2710,2710,2710,0
|
||||
20241118,184500,689915305,2710,2710,2710,2710,0
|
||||
20241118,184400,689915305,2710,2710,2710,2710,0
|
||||
20241118,184300,689915305,2710,2710,2710,2710,0
|
||||
20241118,184200,689915305,2710,2710,2710,2710,0
|
||||
20241118,184100,689915305,2710,2710,2710,2710,0
|
||||
20241118,184000,689915305,2710,2710,2710,2710,0
|
||||
20241118,183900,689915305,2710,2710,2710,2710,0
|
||||
20241118,183800,689915305,2710,2710,2710,2710,0
|
||||
20241118,183700,689915305,2710,2710,2710,2710,0
|
||||
20241118,183600,689915305,2710,2710,2710,2710,0
|
||||
20241118,183500,689915305,2710,2710,2710,2710,0
|
||||
20241118,183400,689915305,2710,2710,2710,2710,0
|
||||
20241118,183300,689915305,2710,2710,2710,2710,0
|
||||
20241118,183200,689915305,2710,2710,2710,2710,0
|
||||
20241118,183100,689915305,2710,2710,2710,2710,0
|
||||
20241118,183000,689915305,2710,2710,2710,2710,0
|
||||
20241118,182900,689915305,2710,2710,2710,2710,0
|
||||
20241118,182800,689915305,2710,2710,2710,2710,0
|
||||
20241118,182700,689915305,2710,2710,2710,2710,0
|
||||
20241118,182600,689915305,2710,2710,2710,2710,0
|
||||
20241118,182500,689915305,2710,2710,2710,2710,0
|
||||
20241118,182400,689915305,2710,2710,2710,2710,0
|
||||
20241118,182300,689915305,2710,2710,2710,2710,0
|
||||
20241118,182200,689915305,2710,2710,2710,2710,0
|
||||
20241118,182100,689915305,2710,2710,2710,2710,0
|
||||
20241118,182000,689915305,2710,2710,2710,2710,0
|
||||
20241118,181900,689915305,2710,2710,2710,2710,0
|
||||
20241118,181800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,181700,689915305,2710,2710,2710,2710,0
|
||||
20241118,181600,689915305,2710,2710,2710,2710,0
|
||||
20241118,181500,689915305,2710,2710,2710,2710,0
|
||||
20241118,181400,689915305,2710,2710,2710,2710,0
|
||||
20241118,181300,689915305,2710,2710,2710,2710,0
|
||||
20241118,181200,689915305,2710,2710,2710,2710,0
|
||||
20241118,181100,689915305,2710,2710,2710,2710,0
|
||||
20241118,181000,689915305,2710,2710,2710,2710,0
|
||||
20241118,180900,689915305,2710,2710,2710,2710,0
|
||||
20241118,180800,689915305,2710,2710,2710,2710,0
|
||||
20241118,180700,689915305,2710,2710,2710,2710,0
|
||||
20241118,180600,689915305,2710,2710,2710,2710,0
|
||||
20241118,180500,689915305,2710,2710,2710,2710,0
|
||||
20241118,180400,689915305,2710,2710,2710,2710,0
|
||||
20241118,180300,689915305,2710,2710,2710,2710,0
|
||||
20241118,180200,689915305,2710,2710,2710,2710,0
|
||||
20241118,180100,689915305,2710,2710,2710,2710,0
|
||||
20241118,180000,689915305,2710,2710,2710,2710,0
|
||||
20241118,175900,689915305,2710,2710,2710,2710,0
|
||||
20241118,175800,689915305,2710,2710,2710,2710,0
|
||||
20241118,175700,689915305,2710,2710,2710,2710,0
|
||||
20241118,175600,689915305,2710,2710,2710,2710,0
|
||||
20241118,175500,689915305,2710,2710,2710,2710,0
|
||||
20241118,175400,689915305,2710,2710,2710,2710,0
|
||||
20241118,175300,689915305,2710,2710,2710,2710,0
|
||||
20241118,175200,689915305,2710,2710,2710,2710,0
|
||||
20241118,175100,689915305,2710,2710,2710,2710,0
|
||||
20241118,175000,689915305,2710,2710,2710,2710,0
|
||||
20241118,174900,689915305,2710,2710,2710,2710,0
|
||||
20241118,174800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,174700,689915305,2710,2710,2710,2710,0
|
||||
20241118,174600,689915305,2710,2710,2710,2710,0
|
||||
20241118,174500,689915305,2710,2710,2710,2710,0
|
||||
20241118,174400,689915305,2710,2710,2710,2710,0
|
||||
20241118,174300,689915305,2710,2710,2710,2710,0
|
||||
20241118,174200,689915305,2710,2710,2710,2710,0
|
||||
20241118,174100,689915305,2710,2710,2710,2710,0
|
||||
20241118,174000,689915305,2710,2710,2710,2710,0
|
||||
20241118,173900,689915305,2710,2710,2710,2710,0
|
||||
20241118,173800,689915305,2710,2710,2710,2710,0
|
||||
20241118,173700,689915305,2710,2710,2710,2710,0
|
||||
20241118,173600,689915305,2710,2710,2710,2710,0
|
||||
20241118,173500,689915305,2710,2710,2710,2710,0
|
||||
20241118,173400,689915305,2710,2710,2710,2710,0
|
||||
20241118,173300,689915305,2710,2710,2710,2710,0
|
||||
20241118,173200,689915305,2710,2710,2710,2710,0
|
||||
20241118,173100,689915305,2710,2710,2710,2710,0
|
||||
20241118,173000,689915305,2710,2710,2710,2710,0
|
||||
20241118,172900,689915305,2710,2710,2710,2710,0
|
||||
20241118,172800,689915305,2710,2710,2710,2710,0
|
||||
20241118,172700,689915305,2710,2710,2710,2710,0
|
||||
20241118,172600,689915305,2710,2710,2710,2710,0
|
||||
20241118,172500,689915305,2710,2710,2710,2710,0
|
||||
20241118,172400,689915305,2710,2710,2710,2710,0
|
||||
20241118,172300,689915305,2710,2710,2710,2710,0
|
||||
20241118,172200,689915305,2710,2710,2710,2710,0
|
||||
20241118,172100,689915305,2710,2710,2710,2710,0
|
||||
20241118,172000,689915305,2710,2710,2710,2710,0
|
||||
20241118,171900,689915305,2710,2710,2710,2710,0
|
||||
20241118,171800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,171700,689915305,2710,2710,2710,2710,0
|
||||
20241118,171600,689915305,2710,2710,2710,2710,0
|
||||
20241118,171500,689915305,2710,2710,2710,2710,0
|
||||
20241118,171400,689915305,2710,2710,2710,2710,0
|
||||
20241118,171300,689915305,2710,2710,2710,2710,0
|
||||
20241118,171200,689915305,2710,2710,2710,2710,0
|
||||
20241118,171100,689915305,2710,2710,2710,2710,0
|
||||
20241118,171000,689915305,2710,2710,2710,2710,0
|
||||
20241118,170900,689915305,2710,2710,2710,2710,0
|
||||
20241118,170800,689915305,2710,2710,2710,2710,0
|
||||
20241118,170700,689915305,2710,2710,2710,2710,0
|
||||
20241118,170600,689915305,2710,2710,2710,2710,0
|
||||
20241118,170500,689915305,2710,2710,2710,2710,0
|
||||
20241118,170400,689915305,2710,2710,2710,2710,0
|
||||
20241118,170300,689915305,2710,2710,2710,2710,0
|
||||
20241118,170200,689915305,2710,2710,2710,2710,0
|
||||
20241118,170100,689915305,2710,2710,2710,2710,0
|
||||
20241118,170000,689915305,2710,2710,2710,2710,0
|
||||
20241118,165900,689915305,2710,2710,2710,2710,0
|
||||
20241118,165800,689915305,2710,2710,2710,2710,0
|
||||
20241118,165700,689915305,2710,2710,2710,2710,0
|
||||
20241118,165600,689915305,2710,2710,2710,2710,0
|
||||
20241118,165500,689915305,2710,2710,2710,2710,0
|
||||
20241118,165400,689915305,2710,2710,2710,2710,0
|
||||
20241118,165300,689915305,2710,2710,2710,2710,0
|
||||
20241118,165200,689915305,2710,2710,2710,2710,0
|
||||
20241118,165100,689915305,2710,2710,2710,2710,0
|
||||
20241118,165000,689915305,2710,2710,2710,2710,0
|
||||
20241118,164900,689915305,2710,2710,2710,2710,0
|
||||
20241118,164800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,164700,689915305,2710,2710,2710,2710,0
|
||||
20241118,164600,689915305,2710,2710,2710,2710,0
|
||||
20241118,164500,689915305,2710,2710,2710,2710,0
|
||||
20241118,164400,689915305,2710,2710,2710,2710,0
|
||||
20241118,164300,689915305,2710,2710,2710,2710,0
|
||||
20241118,164200,689915305,2710,2710,2710,2710,0
|
||||
20241118,164100,689915305,2710,2710,2710,2710,0
|
||||
20241118,164000,689915305,2710,2710,2710,2710,0
|
||||
20241118,163900,689915305,2710,2710,2710,2710,0
|
||||
20241118,163800,689915305,2710,2710,2710,2710,0
|
||||
20241118,163700,689915305,2710,2710,2710,2710,0
|
||||
20241118,163600,689915305,2710,2710,2710,2710,0
|
||||
20241118,163500,689915305,2710,2710,2710,2710,0
|
||||
20241118,163400,689915305,2710,2710,2710,2710,0
|
||||
20241118,163300,689915305,2710,2710,2710,2710,0
|
||||
20241118,163200,689915305,2710,2710,2710,2710,0
|
||||
20241118,163100,689915305,2710,2710,2710,2710,0
|
||||
20241118,163000,689915305,2710,2710,2710,2710,0
|
||||
20241118,162900,689915305,2710,2710,2710,2710,0
|
||||
20241118,162800,689915305,2710,2710,2710,2710,0
|
||||
20241118,162700,689915305,2710,2710,2710,2710,0
|
||||
20241118,162600,689915305,2710,2710,2710,2710,0
|
||||
20241118,162500,689915305,2710,2710,2710,2710,0
|
||||
20241118,162400,689915305,2710,2710,2710,2710,0
|
||||
20241118,162300,689915305,2710,2710,2710,2710,0
|
||||
20241118,162200,689915305,2710,2710,2710,2710,0
|
||||
20241118,162100,689915305,2710,2710,2710,2710,0
|
||||
20241118,162000,689915305,2710,2710,2710,2710,0
|
||||
20241118,161900,689915305,2710,2710,2710,2710,0
|
||||
20241118,161800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,161700,689915305,2710,2710,2710,2710,0
|
||||
20241118,161600,689915305,2710,2710,2710,2710,0
|
||||
20241118,161500,689915305,2710,2710,2710,2710,0
|
||||
20241118,161400,689915305,2710,2710,2710,2710,0
|
||||
20241118,161300,689915305,2710,2710,2710,2710,0
|
||||
20241118,161200,689915305,2710,2710,2710,2710,0
|
||||
20241118,161100,689915305,2710,2710,2710,2710,0
|
||||
20241118,161000,689915305,2710,2710,2710,2710,0
|
||||
20241118,160900,689915305,2710,2710,2710,2710,0
|
||||
20241118,160800,689915305,2710,2710,2710,2710,0
|
||||
20241118,160700,689915305,2710,2710,2710,2710,0
|
||||
20241118,160600,689915305,2710,2710,2710,2710,0
|
||||
20241118,160500,689915305,2710,2710,2710,2710,0
|
||||
20241118,160400,689915305,2710,2710,2710,2710,0
|
||||
20241118,160300,689915305,2710,2710,2710,2710,0
|
||||
20241118,160200,689915305,2710,2710,2710,2710,0
|
||||
20241118,160100,689915305,2710,2710,2710,2710,0
|
||||
20241118,160000,689915305,2710,2710,2710,2710,0
|
||||
20241118,155900,689915305,2710,2710,2710,2710,0
|
||||
20241118,155800,689915305,2710,2710,2710,2710,0
|
||||
20241118,155700,689915305,2710,2710,2710,2710,0
|
||||
20241118,155600,689915305,2710,2710,2710,2710,0
|
||||
20241118,155500,689915305,2710,2710,2710,2710,0
|
||||
20241118,155400,689915305,2710,2710,2710,2710,0
|
||||
20241118,155300,689915305,2710,2710,2710,2710,0
|
||||
20241118,155200,689915305,2710,2710,2710,2710,0
|
||||
20241118,155100,689915305,2710,2710,2710,2710,0
|
||||
20241118,155000,689915305,2710,2710,2710,2710,0
|
||||
20241118,154900,689915305,2710,2710,2710,2710,0
|
||||
20241118,154800,689915305,2710,2710,2710,2710,5909
|
||||
20241118,154700,689915305,2710,2710,2710,2710,0
|
||||
20241118,154600,689915305,2710,2710,2710,2710,0
|
||||
20241118,154500,689915305,2710,2710,2710,2710,0
|
||||
20241118,154400,689915305,2710,2710,2710,2710,0
|
||||
20241118,154300,689915305,2710,2710,2710,2710,0
|
||||
20241118,154200,689915305,2710,2710,2710,2710,0
|
||||
20241118,154100,689915305,2710,2710,2710,2710,0
|
||||
20241118,154000,689915305,2710,2710,2710,2710,0
|
||||
20241118,153900,689915305,2710,2710,2710,2710,0
|
||||
20241118,153800,689915305,2710,2710,2710,2710,0
|
||||
20241118,153700,689915305,2710,2710,2710,2710,0
|
||||
20241118,153600,689915305,2710,2710,2710,2710,0
|
||||
20241118,153500,689915305,2710,2710,2710,2710,0
|
||||
20241118,153400,689915305,2710,2710,2710,2710,0
|
||||
20241118,153300,689915305,2710,2710,2710,2710,0
|
||||
20241118,153200,689915305,2710,2710,2710,2710,0
|
||||
20241118,153100,689915305,2710,2710,2710,2710,0
|
||||
20241118,153000,689915305,2710,2710,2710,2710,5909
|
||||
20241118,152900,673901915,2715,2715,2715,2715,0
|
||||
20241118,152800,673901915,2715,2715,2715,2715,0
|
||||
20241118,152700,673901915,2715,2715,2715,2715,0
|
||||
20241118,152600,673901915,2715,2715,2715,2715,0
|
||||
20241118,152500,673901915,2715,2715,2715,2715,0
|
||||
20241118,152400,673901915,2715,2715,2715,2715,0
|
||||
20241118,152300,673901915,2715,2715,2715,2715,0
|
||||
20241118,152200,673901915,2715,2715,2715,2715,0
|
||||
20241118,152100,673901915,2715,2715,2715,2715,0
|
||||
20241118,152000,673901915,2715,2715,2715,2715,0
|
||||
20241118,151900,673901915,2715,2715,2720,2710,256
|
||||
20241118,151800,673206930,2710,2710,2710,2710,1787
|
||||
20241118,151700,668364160,2715,2710,2715,2710,602
|
||||
20241118,151600,666731755,2710,2710,2710,2710,2
|
||||
20241118,151500,666726335,2715,2710,2715,2710,2
|
||||
20241118,151400,666720910,2710,2710,2710,2710,8
|
||||
20241118,151300,666699230,2715,2715,2715,2705,180
|
||||
20241118,151200,666210685,2715,2715,2720,2705,762
|
||||
20241118,151100,664142835,2705,2720,2720,2705,472
|
||||
20241118,151000,662862200,2715,2720,2725,2715,217
|
||||
20241118,150900,662272055,2715,2715,2715,2715,91
|
||||
20241118,150800,662024990,2720,2715,2720,2715,69
|
||||
20241118,150700,661837635,2705,2715,2730,2705,378
|
||||
20241118,150600,660811815,2715,2710,2720,2690,6429
|
||||
20241118,150500,643468945,2720,2735,2735,2720,212
|
||||
20241118,150400,642892190,2720,2755,2780,2720,6444
|
||||
20241118,150300,625128180,2775,2700,2775,2700,10637
|
||||
20241118,150200,596027200,2700,2690,2700,2690,62
|
||||
20241118,150100,595860110,2700,2700,2700,2700,49
|
||||
20241118,150000,595727810,2705,2690,2705,2690,418
|
||||
20241118,145900,594599515,2695,2685,2695,2685,371
|
||||
20241118,145800,593603065,2695,2685,2695,2685,23
|
||||
20241118,145700,593541290,2700,2700,2700,2700,0
|
||||
20241118,145600,593541290,2700,2700,2700,2700,0
|
||||
20241118,145500,593541290,2700,2700,2700,2700,0
|
||||
20241118,145400,593541290,2700,2700,2700,2700,10
|
||||
20241118,145300,593514290,2700,2700,2700,2700,0
|
||||
20241118,145200,593514290,2700,2700,2700,2695,568
|
||||
20241118,145100,591982495,2705,2700,2705,2700,290
|
||||
20241118,145000,591198050,2700,2700,2700,2700,3
|
||||
20241118,144900,591189950,2705,2700,2705,2700,30
|
||||
20241118,144800,591108940,2705,2705,2705,2705,0
|
||||
20241118,144700,591108940,2705,2700,2705,2700,81
|
||||
20241118,144600,590890230,2695,2695,2700,2695,45
|
||||
20241118,144500,590768945,2700,2695,2700,2695,124
|
||||
20241118,144400,590434755,2695,2690,2695,2690,4
|
||||
20241118,144300,590423980,2685,2695,2695,2685,25
|
||||
20241118,144200,590356620,2700,2690,2700,2690,1027
|
||||
20241118,144100,587593720,2705,2700,2705,2700,395
|
||||
20241118,144000,586525495,2705,2695,2705,2695,523
|
||||
20241118,143900,585115990,2705,2700,2705,2700,3
|
||||
20241118,143800,585107880,2710,2710,2710,2705,20
|
||||
20241118,143700,585053685,2715,2715,2715,2715,0
|
||||
20241118,143600,585053685,2715,2715,2715,2715,0
|
||||
20241118,143500,585053685,2715,2695,2715,2695,2309
|
||||
20241118,143400,578830665,2695,2685,2695,2685,151
|
||||
20241118,143300,578424595,2685,2685,2685,2685,250
|
||||
20241118,143200,577753345,2695,2690,2695,2690,150
|
||||
20241118,143100,577349835,2685,2685,2685,2685,271
|
||||
20241118,143000,576622200,2675,2685,2685,2675,207
|
||||
20241118,142900,576066675,2685,2685,2685,2685,0
|
||||
20241118,142800,576066675,2685,2675,2685,2675,2
|
||||
20241118,142700,576061315,2690,2690,2690,2690,75
|
||||
20241118,142600,575859565,2695,2690,2695,2690,4
|
||||
20241118,142500,575848795,2695,2680,2695,2680,20
|
||||
20241118,142400,575795105,2685,2680,2685,2680,96
|
||||
20241118,142300,575537815,2680,2675,2680,2675,3
|
||||
20241118,142200,575529785,2680,2675,2680,2675,1115
|
||||
20241118,142100,572544015,2680,2670,2680,2670,1793
|
||||
20241118,142000,567749825,2675,2675,2675,2670,1057
|
||||
20241118,141900,564926045,2675,2675,2675,2665,1539
|
||||
20241118,141800,560812310,2660,2680,2680,2635,15738
|
||||
20241118,141700,519058415,2685,2680,2685,2680,62
|
||||
20241118,141600,518891950,2685,2685,2685,2685,1
|
||||
20241118,141500,518889265,2675,2690,2690,2675,631
|
||||
20241118,141400,517198035,2695,2695,2695,2695,6
|
||||
20241118,141300,517181865,2695,2690,2695,2690,200
|
||||
20241118,141200,516643370,2695,2685,2695,2680,923
|
||||
20241118,141100,514161565,2685,2680,2690,2680,503
|
||||
20241118,141000,512811265,2675,2675,2675,2675,8
|
||||
20241118,140900,512789865,2680,2680,2680,2680,69
|
||||
20241118,140800,512604945,2680,2680,2680,2680,0
|
||||
20241118,140700,512604945,2680,2685,2685,2680,96
|
||||
20241118,140600,512347585,2690,2695,2695,2685,520
|
||||
20241118,140500,510946955,2695,2695,2695,2695,147
|
||||
20241118,140400,510550790,2695,2690,2695,2685,14
|
||||
20241118,140300,510513120,2690,2690,2690,2685,10
|
||||
20241118,140200,510486230,2690,2690,2690,2690,243
|
||||
20241118,140100,509832560,2690,2690,2690,2690,147
|
||||
20241118,140000,509437130,2695,2690,2695,2690,193
|
||||
20241118,135900,508917005,2695,2695,2695,2690,76
|
||||
20241118,135800,508712305,2695,2700,2700,2695,37
|
||||
20241118,135700,508612585,2710,2690,2710,2685,343
|
||||
20241118,135600,507688565,2690,2685,2690,2685,35
|
||||
20241118,135500,507594585,2685,2680,2685,2680,15
|
||||
20241118,135400,507554365,2680,2680,2680,2680,0
|
||||
20241118,135300,507554365,2680,2680,2680,2680,2
|
||||
20241118,135200,507549005,2685,2685,2690,2685,148
|
||||
20241118,135100,507151115,2690,2680,2690,2680,324
|
||||
20241118,135000,506281695,2685,2685,2685,2685,1
|
||||
20241118,134900,506279010,2680,2665,2680,2665,1383
|
||||
20241118,134800,502575540,2670,2670,2670,2665,24
|
||||
20241118,134700,502511570,2665,2655,2665,2655,1379
|
||||
20241118,134600,498837305,2655,2660,2660,2655,1002
|
||||
20241118,134500,496171990,2660,2660,2660,2660,33
|
||||
20241118,134400,496084210,2665,2655,2665,2655,706
|
||||
20241118,134300,494204885,2655,2665,2665,2655,2534
|
||||
20241118,134200,487463965,2660,2665,2665,2660,566
|
||||
20241118,134100,485956955,2670,2670,2670,2670,81
|
||||
20241118,134000,485740685,2670,2670,2670,2670,270
|
||||
20241118,133900,485019785,2675,2680,2680,2675,447
|
||||
20241118,133800,483822770,2680,2680,2680,2680,264
|
||||
20241118,133700,483115250,2680,2680,2680,2680,570
|
||||
20241118,133600,481587650,2680,2670,2685,2670,703
|
||||
20241118,133500,479706895,2675,2675,2675,2675,187
|
||||
20241118,133400,479206670,2675,2675,2675,2675,265
|
||||
20241118,133300,478497795,2680,2680,2680,2680,295
|
||||
20241118,133200,477707195,2680,2680,2680,2680,513
|
||||
20241118,133100,476332355,2680,2680,2680,2680,302
|
||||
20241118,133000,475522995,2675,2675,2680,2675,667
|
||||
20241118,132900,473738615,2670,2680,2680,2670,912
|
||||
20241118,132800,471299160,2680,2680,2680,2680,520
|
||||
20241118,132700,469905560,2685,2685,2685,2685,268
|
||||
20241118,132600,469185980,2685,2685,2685,2685,254
|
||||
20241118,132500,468503990,2685,2690,2690,2685,253
|
||||
20241118,132400,467824675,2690,2690,2690,2690,372
|
||||
20241118,132300,466823995,2690,2685,2690,2680,1696
|
||||
20241118,132200,462273815,2685,2685,2685,2685,0
|
||||
20241118,132100,462273815,2685,2690,2690,2685,2540
|
||||
20241118,132000,455451995,2690,2695,2695,2690,1011
|
||||
20241118,131900,452727355,2695,2695,2695,2695,294
|
||||
20241118,131800,451935025,2695,2695,2695,2695,557
|
||||
20241118,131700,450433910,2700,2700,2700,2700,510
|
||||
20241118,131600,449056910,2700,2705,2705,2700,253
|
||||
20241118,131500,448373800,2705,2705,2705,2705,179
|
||||
20241118,131400,447889605,2705,2705,2705,2705,24
|
||||
20241118,131300,447824685,2705,2705,2705,2705,2
|
||||
20241118,131200,447819275,2705,2705,2705,2705,1
|
||||
20241118,131100,447816570,2700,2700,2700,2700,1
|
||||
20241118,131000,447813870,2700,2700,2700,2700,16
|
||||
20241118,130900,447770670,2700,2700,2700,2700,299
|
||||
20241118,130800,446963370,2700,2700,2705,2700,105
|
||||
20241118,130700,446679380,2700,2700,2700,2700,0
|
||||
20241118,130600,446679380,2700,2700,2700,2700,0
|
||||
20241118,130500,446679380,2700,2700,2700,2700,0
|
||||
20241118,130400,446679380,2700,2700,2700,2700,0
|
||||
20241118,130300,446679380,2700,2700,2700,2700,0
|
||||
20241118,130200,446679380,2700,2700,2700,2700,15
|
||||
20241118,130100,446638880,2700,2705,2705,2700,218
|
||||
20241118,130000,446049600,2695,2695,2695,2695,1500
|
||||
20241118,125900,442007100,2700,2695,2700,2685,1254
|
||||
20241118,125800,438635325,2700,2700,2700,2700,0
|
||||
20241118,125700,438635325,2700,2700,2700,2700,0
|
||||
20241118,125600,438635325,2700,2690,2700,2690,1017
|
||||
20241118,125500,435895040,2695,2695,2695,2695,858
|
||||
20241118,125400,433582730,2695,2695,2695,2695,3
|
||||
20241118,125300,433574645,2700,2700,2705,2700,234
|
||||
20241118,125200,432942840,2705,2700,2705,2700,317
|
||||
20241118,125100,432085435,2700,2700,2705,2700,52
|
||||
20241118,125000,431944835,2695,2695,2695,2695,0
|
||||
20241118,124900,431944835,2695,2705,2705,2695,209
|
||||
20241118,124800,431381085,2700,2700,2700,2700,0
|
||||
20241118,124700,431381085,2700,2700,2700,2700,0
|
||||
20241118,124600,431381085,2700,2700,2700,2700,28
|
||||
20241118,124500,431305485,2700,2700,2700,2700,28
|
||||
20241118,124400,431229885,2700,2695,2700,2695,76
|
||||
20241118,124300,431024690,2700,2700,2700,2695,8
|
||||
20241118,124200,431003105,2695,2700,2700,2695,55
|
||||
20241118,124100,430854855,2695,2695,2700,2695,104
|
||||
20241118,124000,430574370,2695,2695,2695,2695,25
|
||||
20241118,123900,430506995,2700,2700,2700,2700,1285
|
||||
20241118,123800,427037495,2700,2700,2705,2700,441
|
||||
20241118,123700,425846295,2700,2700,2700,2700,400
|
||||
20241118,123600,424766295,2705,2705,2705,2705,1
|
||||
20241118,123500,424763590,2705,2705,2705,2705,91
|
||||
20241118,123400,424517435,2710,2710,2710,2710,0
|
||||
20241118,123300,424517435,2710,2710,2710,2710,100
|
||||
20241118,123200,424246435,2710,2710,2710,2710,50
|
||||
20241118,123100,424110935,2710,2710,2710,2710,1
|
||||
20241118,123000,424108225,2720,2710,2720,2710,37
|
||||
20241118,122900,424007905,2705,2700,2705,2700,253
|
||||
20241118,122800,423324565,2700,2705,2705,2700,1459
|
||||
20241118,122700,419378480,2705,2710,2710,2705,1036
|
||||
20241118,122600,416572530,2710,2710,2710,2710,803
|
||||
20241118,122500,414396400,2710,2715,2715,2710,938
|
||||
20241118,122400,411852485,2720,2720,2720,2720,5
|
||||
20241118,122300,411838885,2715,2715,2715,2715,520
|
||||
20241118,122200,410427085,2715,2720,2720,2715,494
|
||||
20241118,122100,409083525,2720,2725,2725,2720,48
|
||||
20241118,122000,408952920,2725,2725,2725,2725,0
|
||||
20241118,121900,408952920,2725,2725,2725,2725,1
|
||||
20241118,121800,408950195,2730,2725,2730,2725,18
|
||||
20241118,121700,408901140,2720,2720,2720,2720,0
|
||||
20241118,121600,408901140,2720,2730,2730,2720,342
|
||||
20241118,121500,407969850,2725,2725,2725,2725,1
|
||||
20241118,121400,407967125,2720,2720,2720,2720,42
|
||||
20241118,121300,407852885,2720,2720,2720,2720,10
|
||||
20241118,121200,407825685,2720,2730,2730,2720,604
|
||||
20241118,121100,406180650,2740,2740,2740,2740,11
|
||||
20241118,121000,406150510,2740,2740,2740,2740,1
|
||||
20241118,120900,406147770,2730,2730,2730,2730,0
|
||||
20241118,120800,406147770,2730,2735,2735,2730,769
|
||||
20241118,120700,404048350,2745,2745,2745,2745,0
|
||||
20241118,120600,404048350,2745,2745,2745,2745,1
|
||||
20241118,120500,404045605,2735,2735,2735,2735,0
|
||||
20241118,120400,404045605,2735,2735,2735,2735,0
|
||||
20241118,120300,404045605,2735,2740,2740,2730,2373
|
||||
20241118,120200,397562165,2755,2755,2755,2755,18
|
||||
20241118,120100,397512575,2755,2750,2755,2750,3
|
||||
20241118,120000,397504320,2760,2760,2760,2760,0
|
||||
20241118,115900,397504320,2760,2750,2760,2750,34
|
||||
20241118,115800,397410715,2750,2750,2750,2750,0
|
||||
20241118,115700,397410715,2750,2745,2750,2745,53
|
||||
20241118,115600,397265160,2750,2750,2750,2750,0
|
||||
20241118,115500,397265160,2750,2735,2750,2735,786
|
||||
20241118,115400,395111515,2735,2735,2735,2735,6
|
||||
20241118,115300,395095105,2740,2740,2740,2735,217
|
||||
20241118,115200,394500550,2740,2740,2740,2740,1
|
||||
20241118,115100,394497810,2735,2735,2735,2735,3
|
||||
20241118,115000,394489605,2740,2740,2740,2740,71
|
||||
20241118,114900,394295065,2740,2740,2740,2740,1
|
||||
20241118,114800,394292325,2740,2740,2740,2740,128
|
||||
20241118,114700,393941605,2745,2735,2745,2735,6
|
||||
20241118,114600,393925170,2735,2740,2740,2735,233
|
||||
20241118,114500,393287680,2740,2740,2740,2740,1
|
||||
20241118,114400,393284940,2735,2735,2735,2735,53
|
||||
20241118,114300,393139985,2740,2745,2745,2740,604
|
||||
20241118,114200,391485020,2740,2740,2740,2740,2
|
||||
20241118,114100,391479540,2740,2740,2740,2740,45
|
||||
20241118,114000,391356240,2740,2740,2740,2740,4
|
||||
20241118,113900,391345280,2735,2740,2740,2735,223
|
||||
20241118,113800,390734320,2735,2740,2740,2735,147
|
||||
20241118,113700,390331575,2740,2745,2745,2740,70
|
||||
20241118,113600,390139440,2745,2745,2745,2745,1
|
||||
20241118,113500,390136695,2750,2750,2750,2750,11
|
||||
20241118,113400,390106445,2755,2755,2755,2755,0
|
||||
20241118,113300,390106445,2755,2755,2755,2745,3
|
||||
20241118,113200,390098190,2750,2750,2750,2750,10
|
||||
20241118,113100,390070690,2750,2750,2750,2750,186
|
||||
20241118,113000,389559190,2755,2755,2755,2755,80
|
||||
20241118,112900,389338790,2760,2755,2760,2755,871
|
||||
20241118,112800,386939180,2755,2750,2755,2745,265
|
||||
20241118,112700,386210430,2765,2760,2765,2760,400
|
||||
20241118,112600,385104530,2765,2755,2765,2750,407
|
||||
20241118,112500,383980925,2750,2745,2750,2745,101
|
||||
20241118,112400,383703475,2740,2740,2740,2740,15
|
||||
20241118,112300,383662375,2740,2740,2740,2740,1709
|
||||
20241118,112200,378979715,2740,2740,2740,2740,1137
|
||||
20241118,112100,375864335,2745,2740,2745,2740,6
|
||||
20241118,112000,375847875,2745,2745,2745,2745,30
|
||||
20241118,111900,375765525,2740,2740,2740,2740,2
|
||||
20241118,111800,375760045,2735,2740,2745,2735,724
|
||||
20241118,111700,373776255,2740,2740,2740,2740,131
|
||||
20241118,111600,373417315,2745,2745,2745,2740,765
|
||||
20241118,111500,371317415,2750,2750,2750,2750,0
|
||||
20241118,111400,371317415,2750,2750,2750,2750,0
|
||||
20241118,111300,371317415,2750,2750,2750,2750,0
|
||||
20241118,111200,371317415,2750,2745,2750,2745,10
|
||||
20241118,111100,371289960,2750,2750,2750,2750,181
|
||||
20241118,111000,370792210,2750,2745,2750,2740,549
|
||||
20241118,110900,369287065,2750,2745,2750,2745,3
|
||||
20241118,110800,369278820,2750,2750,2750,2745,278
|
||||
20241118,110700,368514325,2745,2735,2745,2735,341
|
||||
20241118,110600,367579740,2735,2735,2735,2735,99
|
||||
20241118,110500,367308975,2730,2740,2740,2730,1916
|
||||
20241118,110400,362077030,2740,2735,2740,2735,5
|
||||
20241118,110300,362063350,2735,2735,2740,2735,33
|
||||
20241118,110200,361973090,2735,2735,2735,2735,551
|
||||
20241118,110100,360466105,2735,2735,2735,2730,510
|
||||
20241118,110000,359071305,2740,2740,2740,2735,251
|
||||
20241118,105900,358384675,2735,2750,2750,2735,1157
|
||||
20241118,105800,355217760,2735,2745,2755,2730,3212
|
||||
20241118,105700,346430975,2760,2745,2760,2745,222
|
||||
20241118,105600,345819145,2755,2745,2755,2745,20
|
||||
20241118,105500,345764230,2755,2760,2760,2745,20
|
||||
20241118,105400,345709305,2760,2750,2760,2745,1024
|
||||
20241118,105300,342897400,2760,2755,2760,2755,39
|
||||
20241118,105200,342789900,2760,2755,2760,2745,113
|
||||
20241118,105100,342479100,2760,2745,2760,2745,494
|
||||
20241118,105000,341120525,2750,2755,2755,2750,7
|
||||
20241118,104900,341101255,2755,2760,2760,2755,6
|
||||
20241118,104800,341084715,2760,2750,2765,2745,85
|
||||
20241118,104700,340850860,2745,2760,2760,2740,1952
|
||||
20241118,104600,335480510,2760,2775,2775,2750,246
|
||||
20241118,104500,334802420,2775,2760,2775,2750,3203
|
||||
20241118,104400,325970450,2765,2765,2765,2750,367
|
||||
20241118,104300,324957330,2765,2755,2765,2750,2353
|
||||
20241118,104200,318469855,2765,2755,2775,2755,2298
|
||||
20241118,104100,312125450,2755,2770,2770,2755,104
|
||||
20241118,104000,311838885,2755,2765,2770,2755,940
|
||||
20241118,103900,309239890,2765,2750,2775,2750,1996
|
||||
20241118,103800,303717900,2750,2755,2760,2750,2441
|
||||
20241118,103700,296999785,2760,2760,2770,2760,198
|
||||
20241118,103600,296453220,2745,2770,2770,2745,3416
|
||||
20241118,103500,287014335,2770,2795,2795,2745,5333
|
||||
20241118,103400,272280170,2790,2730,2855,2730,32133
|
||||
20241118,103300,182081825,2730,2730,2730,2730,1
|
||||
20241118,103200,182079095,2735,2730,2735,2720,755
|
||||
20241118,103100,180017980,2740,2740,2740,2740,0
|
||||
20241118,103000,180017980,2740,2740,2740,2740,0
|
||||
20241118,102900,180017980,2740,2740,2740,2740,0
|
||||
20241118,102800,180017980,2740,2735,2740,2735,289
|
||||
20241118,102700,179227560,2740,2730,2740,2730,1501
|
||||
20241118,102600,175129820,2730,2730,2730,2730,1
|
||||
20241118,102500,175127090,2725,2725,2725,2725,0
|
||||
20241118,102400,175127090,2725,2730,2730,2725,150
|
||||
20241118,102300,174717625,2745,2745,2745,2745,0
|
||||
20241118,102200,174717625,2745,2730,2745,2730,3
|
||||
20241118,102100,174709420,2745,2745,2745,2745,0
|
||||
20241118,102000,174709420,2745,2745,2745,2745,1
|
||||
20241118,101900,174706675,2730,2730,2730,2730,4
|
||||
20241118,101800,174695755,2750,2720,2760,2720,989
|
||||
20241118,101700,171990355,2725,2715,2725,2715,740
|
||||
20241118,101600,169978205,2715,2710,2715,2705,1638
|
||||
20241118,101500,165534840,2710,2710,2710,2710,582
|
||||
20241118,101400,163957620,2710,2710,2710,2710,1
|
||||
20241118,101300,163954910,2710,2705,2710,2705,920
|
||||
20241118,101200,161463910,2710,2710,2710,2710,197
|
||||
20241118,101100,160930040,2720,2720,2725,2720,137
|
||||
20241118,101000,160557395,2720,2715,2720,2715,605
|
||||
20241118,100900,158912635,2715,2710,2715,2710,10
|
||||
20241118,100800,158885525,2715,2715,2720,2715,313
|
||||
20241118,100700,158035220,2720,2710,2720,2705,1214
|
||||
20241118,100600,154741325,2715,2715,2715,2710,35
|
||||
20241118,100500,154646305,2720,2715,2720,2700,1006
|
||||
20241118,100400,151915065,2720,2720,2720,2720,502
|
||||
20241118,100300,150549625,2725,2720,2725,2720,996
|
||||
20241118,100200,147840390,2725,2720,2725,2720,128
|
||||
20241118,100100,147491725,2725,2725,2725,2725,531
|
||||
20241118,100000,146044750,2725,2725,2725,2725,7
|
||||
20241118,095900,146025675,2725,2725,2725,2725,94
|
||||
20241118,095800,145769525,2730,2725,2730,2720,1888
|
||||
20241118,095700,140624915,2720,2715,2720,2710,692
|
||||
20241118,095600,138743015,2715,2715,2720,2715,448
|
||||
20241118,095500,137526685,2720,2710,2720,2710,381
|
||||
20241118,095400,136493255,2715,2700,2715,2695,6152
|
||||
20241118,095300,119858120,2705,2715,2715,2700,676
|
||||
20241118,095200,118030180,2710,2715,2715,2710,315
|
||||
20241118,095100,117175030,2720,2720,2720,2720,181
|
||||
20241118,095000,116682710,2720,2715,2720,2715,20
|
||||
20241118,094900,116628400,2720,2715,2720,2715,210
|
||||
20241118,094800,116057750,2720,2720,2720,2715,282
|
||||
20241118,094700,115292085,2715,2720,2720,2715,125
|
||||
20241118,094600,114952210,2725,2715,2725,2710,5947
|
||||
20241118,094500,98804545,2715,2710,2715,2700,210
|
||||
20241118,094400,98235190,2710,2710,2720,2705,1566
|
||||
20241118,094300,93992200,2710,2715,2715,2710,1890
|
||||
20241118,094200,88869650,2720,2725,2725,2720,16
|
||||
20241118,094100,88826075,2720,2720,2725,2715,2531
|
||||
20241118,094000,81944025,2720,2735,2735,2720,403
|
||||
20241118,093900,80846365,2735,2730,2735,2730,74
|
||||
20241118,093800,80644125,2740,2735,2740,2730,858
|
||||
20241118,093700,78298600,2745,2725,2770,2720,6694
|
||||
20241118,093600,59948005,2725,2695,2725,2695,1339
|
||||
20241118,093500,56322760,2695,2695,2695,2690,80
|
||||
20241118,093400,56107165,2690,2690,2690,2690,85
|
||||
20241118,093300,55878515,2695,2690,2695,2690,15
|
||||
20241118,093200,55838115,2690,2690,2690,2690,1
|
||||
20241118,093100,55835425,2685,2685,2690,2685,131
|
||||
20241118,093000,55483685,2685,2670,2685,2670,7
|
||||
20241118,092900,55464970,2670,2690,2690,2670,2009
|
||||
20241118,092800,50081340,2690,2690,2695,2690,620
|
||||
20241118,092700,48412035,2690,2680,2690,2680,361
|
||||
20241118,092600,47441050,2690,2695,2695,2685,912
|
||||
20241118,092500,44988695,2695,2690,2700,2690,568
|
||||
20241118,092400,43457970,2690,2690,2690,2690,50
|
||||
20241118,092300,43323470,2695,2680,2695,2680,1113
|
||||
20241118,092200,40330855,2675,2675,2680,2670,394
|
||||
20241118,092100,39276365,2670,2670,2670,2670,503
|
||||
20241118,092000,37933355,2670,2670,2675,2665,1316
|
||||
20241118,091900,34420150,2670,2670,2675,2670,59
|
||||
20241118,091800,34262435,2675,2665,2675,2665,15
|
||||
20241118,091700,34222440,2670,2670,2670,2670,0
|
||||
20241118,091600,34222440,2670,2655,2670,2655,208
|
||||
20241118,091500,33667360,2655,2655,2655,2645,670
|
||||
20241118,091400,31893300,2665,2665,2665,2665,0
|
||||
20241118,091300,31893300,2665,2660,2665,2660,10
|
||||
20241118,091200,31866665,2665,2655,2665,2655,160
|
||||
20241118,091100,31441085,2655,2650,2655,2650,127
|
||||
20241118,091000,31103955,2655,2655,2655,2655,0
|
||||
20241118,090900,31103955,2655,2655,2655,2650,185
|
||||
20241118,090800,30612810,2655,2655,2655,2655,439
|
||||
20241118,090700,29447265,2655,2650,2655,2650,7
|
||||
20241118,090600,29428710,2650,2650,2650,2640,607
|
||||
20241118,090500,27820790,2650,2660,2675,2650,1591
|
||||
20241118,090400,23597885,2660,2655,2675,2655,1537
|
||||
20241118,090300,19502230,2655,2635,2655,2620,2911
|
||||
20241118,090200,11811115,2640,2640,2640,2640,0
|
||||
20241118,090100,11811115,2640,2640,2640,2640,291
|
||||
20241118,090000,11042875,2645,2645,2645,2645,3417
|
||||
|
Reference in New Issue
Block a user