ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
140660/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,201800,0,1298,1298,1298,1298,0
20241118,201700,0,1298,1298,1298,1298,0
20241118,201600,0,1298,1298,1298,1298,0
20241118,201500,0,1298,1298,1298,1298,0
20241118,201400,0,1298,1298,1298,1298,0
20241118,201300,0,1298,1298,1298,1298,0
20241118,201200,0,1298,1298,1298,1298,0
20241118,201100,0,1298,1298,1298,1298,0
20241118,201000,0,1298,1298,1298,1298,0
20241118,200900,0,1298,1298,1298,1298,0
20241118,200800,0,1298,1298,1298,1298,0
20241118,200700,0,1298,1298,1298,1298,0
20241118,200600,0,1298,1298,1298,1298,0
20241118,200500,0,1298,1298,1298,1298,0
20241118,200400,0,1298,1298,1298,1298,0
20241118,200300,0,1298,1298,1298,1298,0
20241118,200200,0,1298,1298,1298,1298,0
20241118,200100,0,1298,1298,1298,1298,0
20241118,200000,0,1298,1298,1298,1298,0
20241118,195900,0,1298,1298,1298,1298,0
20241118,195800,0,1298,1298,1298,1298,0
20241118,195700,0,1298,1298,1298,1298,0
20241118,195600,0,1298,1298,1298,1298,0
20241118,195500,0,1298,1298,1298,1298,0
20241118,195400,0,1298,1298,1298,1298,0
20241118,195300,0,1298,1298,1298,1298,0
20241118,195200,0,1298,1298,1298,1298,0
20241118,195100,0,1298,1298,1298,1298,0
20241118,195000,0,1298,1298,1298,1298,0
20241118,194900,0,1298,1298,1298,1298,0
20241118,194800,0,1298,1298,1298,1298,0
20241118,194700,0,1298,1298,1298,1298,0
20241118,194600,0,1298,1298,1298,1298,0
20241118,194500,0,1298,1298,1298,1298,0
20241118,194400,0,1298,1298,1298,1298,0
20241118,194300,0,1298,1298,1298,1298,0
20241118,194200,0,1298,1298,1298,1298,0
20241118,194100,0,1298,1298,1298,1298,0
20241118,194000,0,1298,1298,1298,1298,0
20241118,193900,0,1298,1298,1298,1298,0
20241118,193800,0,1298,1298,1298,1298,0
20241118,193700,0,1298,1298,1298,1298,0
20241118,193600,0,1298,1298,1298,1298,0
20241118,193500,0,1298,1298,1298,1298,0
20241118,193400,0,1298,1298,1298,1298,0
20241118,193300,0,1298,1298,1298,1298,0
20241118,193200,0,1298,1298,1298,1298,0
20241118,193100,0,1298,1298,1298,1298,0
20241118,193000,0,1298,1298,1298,1298,0
20241118,192900,0,1298,1298,1298,1298,0
20241118,192800,0,1298,1298,1298,1298,0
20241118,192700,0,1298,1298,1298,1298,0
20241118,192600,0,1298,1298,1298,1298,0
20241118,192500,0,1298,1298,1298,1298,0
20241118,192400,0,1298,1298,1298,1298,0
20241118,192300,0,1298,1298,1298,1298,0
20241118,192200,0,1298,1298,1298,1298,0
20241118,192100,0,1298,1298,1298,1298,0
20241118,192000,0,1298,1298,1298,1298,0
20241118,191900,0,1298,1298,1298,1298,0
20241118,191800,0,1298,1298,1298,1298,0
20241118,191700,0,1298,1298,1298,1298,0
20241118,191600,0,1298,1298,1298,1298,0
20241118,191500,0,1298,1298,1298,1298,0
20241118,191400,0,1298,1298,1298,1298,0
20241118,191300,0,1298,1298,1298,1298,0
20241118,191200,0,1298,1298,1298,1298,0
20241118,191100,0,1298,1298,1298,1298,0
20241118,191000,0,1298,1298,1298,1298,0
20241118,190900,0,1298,1298,1298,1298,0
20241118,190800,0,1298,1298,1298,1298,0
20241118,190700,0,1298,1298,1298,1298,0
20241118,190600,0,1298,1298,1298,1298,0
20241118,190500,0,1298,1298,1298,1298,0
20241118,190400,0,1298,1298,1298,1298,0
20241118,190300,0,1298,1298,1298,1298,0
20241118,190200,0,1298,1298,1298,1298,0
20241118,190100,0,1298,1298,1298,1298,0
20241118,190000,0,1298,1298,1298,1298,0
20241118,185900,0,1298,1298,1298,1298,0
20241118,185800,0,1298,1298,1298,1298,0
20241118,185700,0,1298,1298,1298,1298,0
20241118,185600,0,1298,1298,1298,1298,0
20241118,185500,0,1298,1298,1298,1298,0
20241118,185400,0,1298,1298,1298,1298,0
20241118,185300,0,1298,1298,1298,1298,0
20241118,185200,0,1298,1298,1298,1298,0
20241118,185100,0,1298,1298,1298,1298,0
20241118,185000,0,1298,1298,1298,1298,0
20241118,184900,0,1298,1298,1298,1298,0
20241118,184800,0,1298,1298,1298,1298,0
20241118,184700,0,1298,1298,1298,1298,0
20241118,184600,0,1298,1298,1298,1298,0
20241118,184500,0,1298,1298,1298,1298,0
20241118,184400,0,1298,1298,1298,1298,0
20241118,184300,0,1298,1298,1298,1298,0
20241118,184200,0,1298,1298,1298,1298,0
20241118,184100,0,1298,1298,1298,1298,0
20241118,184000,0,1298,1298,1298,1298,0
20241118,183900,0,1298,1298,1298,1298,0
20241118,183800,0,1298,1298,1298,1298,0
20241118,183700,0,1298,1298,1298,1298,0
20241118,183600,0,1298,1298,1298,1298,0
20241118,183500,0,1298,1298,1298,1298,0
20241118,183400,0,1298,1298,1298,1298,0
20241118,183300,0,1298,1298,1298,1298,0
20241118,183200,0,1298,1298,1298,1298,0
20241118,183100,0,1298,1298,1298,1298,0
20241118,183000,0,1298,1298,1298,1298,0
20241118,182900,0,1298,1298,1298,1298,0
20241118,182800,0,1298,1298,1298,1298,0
20241118,182700,0,1298,1298,1298,1298,0
20241118,182600,0,1298,1298,1298,1298,0
20241118,182500,0,1298,1298,1298,1298,0
20241118,182400,0,1298,1298,1298,1298,0
20241118,182300,0,1298,1298,1298,1298,0
20241118,182200,0,1298,1298,1298,1298,0
20241118,182100,0,1298,1298,1298,1298,0
20241118,182000,0,1298,1298,1298,1298,0
20241118,181900,0,1298,1298,1298,1298,0
20241118,181800,0,1298,1298,1298,1298,0
20241118,181700,0,1298,1298,1298,1298,0
20241118,181600,0,1298,1298,1298,1298,0
20241118,181500,0,1298,1298,1298,1298,0
20241118,181400,0,1298,1298,1298,1298,0
20241118,181300,0,1298,1298,1298,1298,0
20241118,181200,0,1298,1298,1298,1298,0
20241118,181100,0,1298,1298,1298,1298,0
20241118,181000,0,1298,1298,1298,1298,0
20241118,180900,0,1298,1298,1298,1298,0
20241118,180800,0,1298,1298,1298,1298,0
20241118,180700,0,1298,1298,1298,1298,0
20241118,180600,0,1298,1298,1298,1298,0
20241118,180500,0,1298,1298,1298,1298,0
20241118,180400,0,1298,1298,1298,1298,0
20241118,180300,0,1298,1298,1298,1298,0
20241118,180200,0,1298,1298,1298,1298,0
20241118,180100,0,1298,1298,1298,1298,0
20241118,180000,0,1298,1298,1298,1298,0
20241118,175900,0,1298,1298,1298,1298,0
20241118,175800,0,1298,1298,1298,1298,0
20241118,175700,0,1298,1298,1298,1298,0
20241118,175600,0,1298,1298,1298,1298,0
20241118,175500,0,1298,1298,1298,1298,0
20241118,175400,0,1298,1298,1298,1298,0
20241118,175300,0,1298,1298,1298,1298,0
20241118,175200,0,1298,1298,1298,1298,0
20241118,175100,0,1298,1298,1298,1298,0
20241118,175000,0,1298,1298,1298,1298,0
20241118,174900,0,1298,1298,1298,1298,0
20241118,174800,0,1298,1298,1298,1298,0
20241118,174700,0,1298,1298,1298,1298,0
20241118,174600,0,1298,1298,1298,1298,0
20241118,174500,0,1298,1298,1298,1298,0
20241118,174400,0,1298,1298,1298,1298,0
20241118,174300,0,1298,1298,1298,1298,0
20241118,174200,0,1298,1298,1298,1298,0
20241118,174100,0,1298,1298,1298,1298,0
20241118,174000,0,1298,1298,1298,1298,0
20241118,173900,0,1298,1298,1298,1298,0
20241118,173800,0,1298,1298,1298,1298,0
20241118,173700,0,1298,1298,1298,1298,0
20241118,173600,0,1298,1298,1298,1298,0
20241118,173500,0,1298,1298,1298,1298,0
20241118,173400,0,1298,1298,1298,1298,0
20241118,173300,0,1298,1298,1298,1298,0
20241118,173200,0,1298,1298,1298,1298,0
20241118,173100,0,1298,1298,1298,1298,0
20241118,173000,0,1298,1298,1298,1298,0
20241118,172900,0,1298,1298,1298,1298,0
20241118,172800,0,1298,1298,1298,1298,0
20241118,172700,0,1298,1298,1298,1298,0
20241118,172600,0,1298,1298,1298,1298,0
20241118,172500,0,1298,1298,1298,1298,0
20241118,172400,0,1298,1298,1298,1298,0
20241118,172300,0,1298,1298,1298,1298,0
20241118,172200,0,1298,1298,1298,1298,0
20241118,172100,0,1298,1298,1298,1298,0
20241118,172000,0,1298,1298,1298,1298,0
20241118,171900,0,1298,1298,1298,1298,0
20241118,171800,0,1298,1298,1298,1298,0
20241118,171700,0,1298,1298,1298,1298,0
20241118,171600,0,1298,1298,1298,1298,0
20241118,171500,0,1298,1298,1298,1298,0
20241118,171400,0,1298,1298,1298,1298,0
20241118,171300,0,1298,1298,1298,1298,0
20241118,171200,0,1298,1298,1298,1298,0
20241118,171100,0,1298,1298,1298,1298,0
20241118,171000,0,1298,1298,1298,1298,0
20241118,170900,0,1298,1298,1298,1298,0
20241118,170800,0,1298,1298,1298,1298,0
20241118,170700,0,1298,1298,1298,1298,0
20241118,170600,0,1298,1298,1298,1298,0
20241118,170500,0,1298,1298,1298,1298,0
20241118,170400,0,1298,1298,1298,1298,0
20241118,170300,0,1298,1298,1298,1298,0
20241118,170200,0,1298,1298,1298,1298,0
20241118,170100,0,1298,1298,1298,1298,0
20241118,170000,0,1298,1298,1298,1298,0
20241118,165900,0,1298,1298,1298,1298,0
20241118,165800,0,1298,1298,1298,1298,0
20241118,165700,0,1298,1298,1298,1298,0
20241118,165600,0,1298,1298,1298,1298,0
20241118,165500,0,1298,1298,1298,1298,0
20241118,165400,0,1298,1298,1298,1298,0
20241118,165300,0,1298,1298,1298,1298,0
20241118,165200,0,1298,1298,1298,1298,0
20241118,165100,0,1298,1298,1298,1298,0
20241118,165000,0,1298,1298,1298,1298,0
20241118,164900,0,1298,1298,1298,1298,0
20241118,164800,0,1298,1298,1298,1298,0
20241118,164700,0,1298,1298,1298,1298,0
20241118,164600,0,1298,1298,1298,1298,0
20241118,164500,0,1298,1298,1298,1298,0
20241118,164400,0,1298,1298,1298,1298,0
20241118,164300,0,1298,1298,1298,1298,0
20241118,164200,0,1298,1298,1298,1298,0
20241118,164100,0,1298,1298,1298,1298,0
20241118,164000,0,1298,1298,1298,1298,0
20241118,163900,0,1298,1298,1298,1298,0
20241118,163800,0,1298,1298,1298,1298,0
20241118,163700,0,1298,1298,1298,1298,0
20241118,163600,0,1298,1298,1298,1298,0
20241118,163500,0,1298,1298,1298,1298,0
20241118,163400,0,1298,1298,1298,1298,0
20241118,163300,0,1298,1298,1298,1298,0
20241118,163200,0,1298,1298,1298,1298,0
20241118,163100,0,1298,1298,1298,1298,0
20241118,163000,0,1298,1298,1298,1298,0
20241118,162900,0,1298,1298,1298,1298,0
20241118,162800,0,1298,1298,1298,1298,0
20241118,162700,0,1298,1298,1298,1298,0
20241118,162600,0,1298,1298,1298,1298,0
20241118,162500,0,1298,1298,1298,1298,0
20241118,162400,0,1298,1298,1298,1298,0
20241118,162300,0,1298,1298,1298,1298,0
20241118,162200,0,1298,1298,1298,1298,0
20241118,162100,0,1298,1298,1298,1298,0
20241118,162000,0,1298,1298,1298,1298,0
20241118,161900,0,1298,1298,1298,1298,0
20241118,161800,0,1298,1298,1298,1298,0
20241118,161700,0,1298,1298,1298,1298,0
20241118,161600,0,1298,1298,1298,1298,0
20241118,161500,0,1298,1298,1298,1298,0
20241118,161400,0,1298,1298,1298,1298,0
20241118,161300,0,1298,1298,1298,1298,0
20241118,161200,0,1298,1298,1298,1298,0
20241118,161100,0,1298,1298,1298,1298,0
20241118,161000,0,1298,1298,1298,1298,0
20241118,160900,0,1298,1298,1298,1298,0
20241118,160800,0,1298,1298,1298,1298,0
20241118,160700,0,1298,1298,1298,1298,0
20241118,160600,0,1298,1298,1298,1298,0
20241118,160500,0,1298,1298,1298,1298,0
20241118,160400,0,1298,1298,1298,1298,0
20241118,160300,0,1298,1298,1298,1298,0
20241118,160200,0,1298,1298,1298,1298,0
20241118,160100,0,1298,1298,1298,1298,0
20241118,160000,0,1298,1298,1298,1298,0
20241118,155900,0,1298,1298,1298,1298,0
20241118,155800,0,1298,1298,1298,1298,0
20241118,155700,0,1298,1298,1298,1298,0
20241118,155600,0,1298,1298,1298,1298,0
20241118,155500,0,1298,1298,1298,1298,0
20241118,155400,0,1298,1298,1298,1298,0
20241118,155300,0,1298,1298,1298,1298,0
20241118,155200,0,1298,1298,1298,1298,0
20241118,155100,0,1298,1298,1298,1298,0
20241118,155000,0,1298,1298,1298,1298,0
20241118,154900,0,1298,1298,1298,1298,0
20241118,154800,0,1298,1298,1298,1298,0
20241118,154700,0,1298,1298,1298,1298,0
20241118,154600,0,1298,1298,1298,1298,0
20241118,154500,0,1298,1298,1298,1298,0
20241118,154400,0,1298,1298,1298,1298,0
20241118,154300,0,1298,1298,1298,1298,0
20241118,154200,0,1298,1298,1298,1298,0
20241118,154100,0,1298,1298,1298,1298,0
20241118,154000,0,1298,1298,1298,1298,0
20241118,153900,0,1298,1298,1298,1298,0
20241118,153800,0,1298,1298,1298,1298,0
20241118,153700,0,1298,1298,1298,1298,0
20241118,153600,0,1298,1298,1298,1298,0
20241118,153500,0,1298,1298,1298,1298,0
20241118,153400,0,1298,1298,1298,1298,0
20241118,153300,0,1298,1298,1298,1298,0
20241118,153200,0,1298,1298,1298,1298,0
20241118,153100,0,1298,1298,1298,1298,0
20241118,153000,0,1298,1298,1298,1298,0
20241118,152900,0,1298,1298,1298,1298,0
20241118,152800,0,1298,1298,1298,1298,0
20241118,152700,0,1298,1298,1298,1298,0
20241118,152600,0,1298,1298,1298,1298,0
20241118,152500,0,1298,1298,1298,1298,0
20241118,152400,0,1298,1298,1298,1298,0
20241118,152300,0,1298,1298,1298,1298,0
20241118,152200,0,1298,1298,1298,1298,0
20241118,152100,0,1298,1298,1298,1298,0
20241118,152000,0,1298,1298,1298,1298,0
20241118,151900,0,1298,1298,1298,1298,0
20241118,151800,0,1298,1298,1298,1298,0
20241118,151700,0,1298,1298,1298,1298,0
20241118,151600,0,1298,1298,1298,1298,0
20241118,151500,0,1298,1298,1298,1298,0
20241118,151400,0,1298,1298,1298,1298,0
20241118,151300,0,1298,1298,1298,1298,0
20241118,151200,0,1298,1298,1298,1298,0
20241118,151100,0,1298,1298,1298,1298,0
20241118,151000,0,1298,1298,1298,1298,0
20241118,150900,0,1298,1298,1298,1298,0
20241118,150800,0,1298,1298,1298,1298,0
20241118,150700,0,1298,1298,1298,1298,0
20241118,150600,0,1298,1298,1298,1298,0
20241118,150500,0,1298,1298,1298,1298,0
20241118,150400,0,1298,1298,1298,1298,0
20241118,150300,0,1298,1298,1298,1298,0
20241118,150200,0,1298,1298,1298,1298,0
20241118,150100,0,1298,1298,1298,1298,0
20241118,150000,0,1298,1298,1298,1298,0
20241118,145900,0,1298,1298,1298,1298,0
20241118,145800,0,1298,1298,1298,1298,0
20241118,145700,0,1298,1298,1298,1298,0
20241118,145600,0,1298,1298,1298,1298,0
20241118,145500,0,1298,1298,1298,1298,0
20241118,145400,0,1298,1298,1298,1298,0
20241118,145300,0,1298,1298,1298,1298,0
20241118,145200,0,1298,1298,1298,1298,0
20241118,145100,0,1298,1298,1298,1298,0
20241118,145000,0,1298,1298,1298,1298,0
20241118,144900,0,1298,1298,1298,1298,0
20241118,144800,0,1298,1298,1298,1298,0
20241118,144700,0,1298,1298,1298,1298,0
20241118,144600,0,1298,1298,1298,1298,0
20241118,144500,0,1298,1298,1298,1298,0
20241118,144400,0,1298,1298,1298,1298,0
20241118,144300,0,1298,1298,1298,1298,0
20241118,144200,0,1298,1298,1298,1298,0
20241118,144100,0,1298,1298,1298,1298,0
20241118,144000,0,1298,1298,1298,1298,0
20241118,143900,0,1298,1298,1298,1298,0
20241118,143800,0,1298,1298,1298,1298,0
20241118,143700,0,1298,1298,1298,1298,0
20241118,143600,0,1298,1298,1298,1298,0
20241118,143500,0,1298,1298,1298,1298,0
20241118,143400,0,1298,1298,1298,1298,0
20241118,143300,0,1298,1298,1298,1298,0
20241118,143200,0,1298,1298,1298,1298,0
20241118,143100,0,1298,1298,1298,1298,0
20241118,143000,0,1298,1298,1298,1298,0
20241118,142900,0,1298,1298,1298,1298,0
20241118,142800,0,1298,1298,1298,1298,0
20241118,142700,0,1298,1298,1298,1298,0
20241118,142600,0,1298,1298,1298,1298,0
20241118,142500,0,1298,1298,1298,1298,0
20241118,142400,0,1298,1298,1298,1298,0
20241118,142300,0,1298,1298,1298,1298,0
20241118,142200,0,1298,1298,1298,1298,0
20241118,142100,0,1298,1298,1298,1298,0
20241118,142000,0,1298,1298,1298,1298,0
20241118,141900,0,1298,1298,1298,1298,0
20241118,141800,0,1298,1298,1298,1298,0
20241118,141700,0,1298,1298,1298,1298,0
20241118,141600,0,1298,1298,1298,1298,0
20241118,141500,0,1298,1298,1298,1298,0
20241118,141400,0,1298,1298,1298,1298,0
20241118,141300,0,1298,1298,1298,1298,0
20241118,141200,0,1298,1298,1298,1298,0
20241118,141100,0,1298,1298,1298,1298,0
20241118,141000,0,1298,1298,1298,1298,0
20241118,140900,0,1298,1298,1298,1298,0
20241118,140800,0,1298,1298,1298,1298,0
20241118,140700,0,1298,1298,1298,1298,0
20241118,140600,0,1298,1298,1298,1298,0
20241118,140500,0,1298,1298,1298,1298,0
20241118,140400,0,1298,1298,1298,1298,0
20241118,140300,0,1298,1298,1298,1298,0
20241118,140200,0,1298,1298,1298,1298,0
20241118,140100,0,1298,1298,1298,1298,0
20241118,140000,0,1298,1298,1298,1298,0
20241118,135900,0,1298,1298,1298,1298,0
20241118,135800,0,1298,1298,1298,1298,0
20241118,135700,0,1298,1298,1298,1298,0
20241118,135600,0,1298,1298,1298,1298,0
20241118,135500,0,1298,1298,1298,1298,0
20241118,135400,0,1298,1298,1298,1298,0
20241118,135300,0,1298,1298,1298,1298,0
20241118,135200,0,1298,1298,1298,1298,0
20241118,135100,0,1298,1298,1298,1298,0
20241118,135000,0,1298,1298,1298,1298,0
20241118,134900,0,1298,1298,1298,1298,0
20241118,134800,0,1298,1298,1298,1298,0
20241118,134700,0,1298,1298,1298,1298,0
20241118,134600,0,1298,1298,1298,1298,0
20241118,134500,0,1298,1298,1298,1298,0
20241118,134400,0,1298,1298,1298,1298,0
20241118,134300,0,1298,1298,1298,1298,0
20241118,134200,0,1298,1298,1298,1298,0
20241118,134100,0,1298,1298,1298,1298,0
20241118,134000,0,1298,1298,1298,1298,0
20241118,133900,0,1298,1298,1298,1298,0
20241118,133800,0,1298,1298,1298,1298,0
20241118,133700,0,1298,1298,1298,1298,0
20241118,133600,0,1298,1298,1298,1298,0
20241118,133500,0,1298,1298,1298,1298,0
20241118,133400,0,1298,1298,1298,1298,0
20241118,133300,0,1298,1298,1298,1298,0
20241118,133200,0,1298,1298,1298,1298,0
20241118,133100,0,1298,1298,1298,1298,0
20241118,133000,0,1298,1298,1298,1298,0
20241118,132900,0,1298,1298,1298,1298,0
20241118,132800,0,1298,1298,1298,1298,0
20241118,132700,0,1298,1298,1298,1298,0
20241118,132600,0,1298,1298,1298,1298,0
20241118,132500,0,1298,1298,1298,1298,0
20241118,132400,0,1298,1298,1298,1298,0
20241118,132300,0,1298,1298,1298,1298,0
20241118,132200,0,1298,1298,1298,1298,0
20241118,132100,0,1298,1298,1298,1298,0
20241118,132000,0,1298,1298,1298,1298,0
20241118,131900,0,1298,1298,1298,1298,0
20241118,131800,0,1298,1298,1298,1298,0
20241118,131700,0,1298,1298,1298,1298,0
20241118,131600,0,1298,1298,1298,1298,0
20241118,131500,0,1298,1298,1298,1298,0
20241118,131400,0,1298,1298,1298,1298,0
20241118,131300,0,1298,1298,1298,1298,0
20241118,131200,0,1298,1298,1298,1298,0
20241118,131100,0,1298,1298,1298,1298,0
20241118,131000,0,1298,1298,1298,1298,0
20241118,130900,0,1298,1298,1298,1298,0
20241118,130800,0,1298,1298,1298,1298,0
20241118,130700,0,1298,1298,1298,1298,0
20241118,130600,0,1298,1298,1298,1298,0
20241118,130500,0,1298,1298,1298,1298,0
20241118,130400,0,1298,1298,1298,1298,0
20241118,130300,0,1298,1298,1298,1298,0
20241118,130200,0,1298,1298,1298,1298,0
20241118,130100,0,1298,1298,1298,1298,0
20241118,130000,0,1298,1298,1298,1298,0
20241118,125900,0,1298,1298,1298,1298,0
20241118,125800,0,1298,1298,1298,1298,0
20241118,125700,0,1298,1298,1298,1298,0
20241118,125600,0,1298,1298,1298,1298,0
20241118,125500,0,1298,1298,1298,1298,0
20241118,125400,0,1298,1298,1298,1298,0
20241118,125300,0,1298,1298,1298,1298,0
20241118,125200,0,1298,1298,1298,1298,0
20241118,125100,0,1298,1298,1298,1298,0
20241118,125000,0,1298,1298,1298,1298,0
20241118,124900,0,1298,1298,1298,1298,0
20241118,124800,0,1298,1298,1298,1298,0
20241118,124700,0,1298,1298,1298,1298,0
20241118,124600,0,1298,1298,1298,1298,0
20241118,124500,0,1298,1298,1298,1298,0
20241118,124400,0,1298,1298,1298,1298,0
20241118,124300,0,1298,1298,1298,1298,0
20241118,124200,0,1298,1298,1298,1298,0
20241118,124100,0,1298,1298,1298,1298,0
20241118,124000,0,1298,1298,1298,1298,0
20241118,123900,0,1298,1298,1298,1298,0
20241118,123800,0,1298,1298,1298,1298,0
20241118,123700,0,1298,1298,1298,1298,0
20241118,123600,0,1298,1298,1298,1298,0
20241118,123500,0,1298,1298,1298,1298,0
20241118,123400,0,1298,1298,1298,1298,0
20241118,123300,0,1298,1298,1298,1298,0
20241118,123200,0,1298,1298,1298,1298,0
20241118,123100,0,1298,1298,1298,1298,0
20241118,123000,0,1298,1298,1298,1298,0
20241118,122900,0,1298,1298,1298,1298,0
20241118,122800,0,1298,1298,1298,1298,0
20241118,122700,0,1298,1298,1298,1298,0
20241118,122600,0,1298,1298,1298,1298,0
20241118,122500,0,1298,1298,1298,1298,0
20241118,122400,0,1298,1298,1298,1298,0
20241118,122300,0,1298,1298,1298,1298,0
20241118,122200,0,1298,1298,1298,1298,0
20241118,122100,0,1298,1298,1298,1298,0
20241118,122000,0,1298,1298,1298,1298,0
20241118,121900,0,1298,1298,1298,1298,0
20241118,121800,0,1298,1298,1298,1298,0
20241118,121700,0,1298,1298,1298,1298,0
20241118,121600,0,1298,1298,1298,1298,0
20241118,121500,0,1298,1298,1298,1298,0
20241118,121400,0,1298,1298,1298,1298,0
20241118,121300,0,1298,1298,1298,1298,0
20241118,121200,0,1298,1298,1298,1298,0
20241118,121100,0,1298,1298,1298,1298,0
20241118,121000,0,1298,1298,1298,1298,0
20241118,120900,0,1298,1298,1298,1298,0
20241118,120800,0,1298,1298,1298,1298,0
20241118,120700,0,1298,1298,1298,1298,0
20241118,120600,0,1298,1298,1298,1298,0
20241118,120500,0,1298,1298,1298,1298,0
20241118,120400,0,1298,1298,1298,1298,0
20241118,120300,0,1298,1298,1298,1298,0
20241118,120200,0,1298,1298,1298,1298,0
20241118,120100,0,1298,1298,1298,1298,0
20241118,120000,0,1298,1298,1298,1298,0
20241118,115900,0,1298,1298,1298,1298,0
20241118,115800,0,1298,1298,1298,1298,0
20241118,115700,0,1298,1298,1298,1298,0
20241118,115600,0,1298,1298,1298,1298,0
20241118,115500,0,1298,1298,1298,1298,0
20241118,115400,0,1298,1298,1298,1298,0
20241118,115300,0,1298,1298,1298,1298,0
20241118,115200,0,1298,1298,1298,1298,0
20241118,115100,0,1298,1298,1298,1298,0
20241118,115000,0,1298,1298,1298,1298,0
20241118,114900,0,1298,1298,1298,1298,0
20241118,114800,0,1298,1298,1298,1298,0
20241118,114700,0,1298,1298,1298,1298,0
20241118,114600,0,1298,1298,1298,1298,0
20241118,114500,0,1298,1298,1298,1298,0
20241118,114400,0,1298,1298,1298,1298,0
20241118,114300,0,1298,1298,1298,1298,0
20241118,114200,0,1298,1298,1298,1298,0
20241118,114100,0,1298,1298,1298,1298,0
20241118,114000,0,1298,1298,1298,1298,0
20241118,113900,0,1298,1298,1298,1298,0
20241118,113800,0,1298,1298,1298,1298,0
20241118,113700,0,1298,1298,1298,1298,0
20241118,113600,0,1298,1298,1298,1298,0
20241118,113500,0,1298,1298,1298,1298,0
20241118,113400,0,1298,1298,1298,1298,0
20241118,113300,0,1298,1298,1298,1298,0
20241118,113200,0,1298,1298,1298,1298,0
20241118,113100,0,1298,1298,1298,1298,0
20241118,113000,0,1298,1298,1298,1298,0
20241118,112900,0,1298,1298,1298,1298,0
20241118,112800,0,1298,1298,1298,1298,0
20241118,112700,0,1298,1298,1298,1298,0
20241118,112600,0,1298,1298,1298,1298,0
20241118,112500,0,1298,1298,1298,1298,0
20241118,112400,0,1298,1298,1298,1298,0
20241118,112300,0,1298,1298,1298,1298,0
20241118,112200,0,1298,1298,1298,1298,0
20241118,112100,0,1298,1298,1298,1298,0
20241118,112000,0,1298,1298,1298,1298,0
20241118,111900,0,1298,1298,1298,1298,0
20241118,111800,0,1298,1298,1298,1298,0
20241118,111700,0,1298,1298,1298,1298,0
20241118,111600,0,1298,1298,1298,1298,0
20241118,111500,0,1298,1298,1298,1298,0
20241118,111400,0,1298,1298,1298,1298,0
20241118,111300,0,1298,1298,1298,1298,0
20241118,111200,0,1298,1298,1298,1298,0
20241118,111100,0,1298,1298,1298,1298,0
20241118,111000,0,1298,1298,1298,1298,0
20241118,110900,0,1298,1298,1298,1298,0
20241118,110800,0,1298,1298,1298,1298,0
20241118,110700,0,1298,1298,1298,1298,0
20241118,110600,0,1298,1298,1298,1298,0
20241118,110500,0,1298,1298,1298,1298,0
20241118,110400,0,1298,1298,1298,1298,0
20241118,110300,0,1298,1298,1298,1298,0
20241118,110200,0,1298,1298,1298,1298,0
20241118,110100,0,1298,1298,1298,1298,0
20241118,110000,0,1298,1298,1298,1298,0
20241118,105900,0,1298,1298,1298,1298,0
20241118,105800,0,1298,1298,1298,1298,0
20241118,105700,0,1298,1298,1298,1298,0
20241118,105600,0,1298,1298,1298,1298,0
20241118,105500,0,1298,1298,1298,1298,0
20241118,105400,0,1298,1298,1298,1298,0
20241118,105300,0,1298,1298,1298,1298,0
20241118,105200,0,1298,1298,1298,1298,0
20241118,105100,0,1298,1298,1298,1298,0
20241118,105000,0,1298,1298,1298,1298,0
20241118,104900,0,1298,1298,1298,1298,0
20241118,104800,0,1298,1298,1298,1298,0
20241118,104700,0,1298,1298,1298,1298,0
20241118,104600,0,1298,1298,1298,1298,0
20241118,104500,0,1298,1298,1298,1298,0
20241118,104400,0,1298,1298,1298,1298,0
20241118,104300,0,1298,1298,1298,1298,0
20241118,104200,0,1298,1298,1298,1298,0
20241118,104100,0,1298,1298,1298,1298,0
20241118,104000,0,1298,1298,1298,1298,0
20241118,103900,0,1298,1298,1298,1298,0
20241118,103800,0,1298,1298,1298,1298,0
20241118,103700,0,1298,1298,1298,1298,0
20241118,103600,0,1298,1298,1298,1298,0
20241118,103500,0,1298,1298,1298,1298,0
20241118,103400,0,1298,1298,1298,1298,0
20241118,103300,0,1298,1298,1298,1298,0
20241118,103200,0,1298,1298,1298,1298,0
20241118,103100,0,1298,1298,1298,1298,0
20241118,103000,0,1298,1298,1298,1298,0
20241118,102900,0,1298,1298,1298,1298,0
20241118,102800,0,1298,1298,1298,1298,0
20241118,102700,0,1298,1298,1298,1298,0
20241118,102600,0,1298,1298,1298,1298,0
20241118,102500,0,1298,1298,1298,1298,0
20241118,102400,0,1298,1298,1298,1298,0
20241118,102300,0,1298,1298,1298,1298,0
20241118,102200,0,1298,1298,1298,1298,0
20241118,102100,0,1298,1298,1298,1298,0
20241118,102000,0,1298,1298,1298,1298,0
20241118,101900,0,1298,1298,1298,1298,0
20241118,101800,0,1298,1298,1298,1298,0
20241118,101700,0,1298,1298,1298,1298,0
20241118,101600,0,1298,1298,1298,1298,0
20241118,101500,0,1298,1298,1298,1298,0
20241118,101400,0,1298,1298,1298,1298,0
20241118,101300,0,1298,1298,1298,1298,0
20241118,101200,0,1298,1298,1298,1298,0
20241118,101100,0,1298,1298,1298,1298,0
20241118,101000,0,1298,1298,1298,1298,0
20241118,100900,0,1298,1298,1298,1298,0
20241118,100800,0,1298,1298,1298,1298,0
20241118,100700,0,1298,1298,1298,1298,0
20241118,100600,0,1298,1298,1298,1298,0
20241118,100500,0,1298,1298,1298,1298,0
20241118,100400,0,1298,1298,1298,1298,0
20241118,100300,0,1298,1298,1298,1298,0
20241118,100200,0,1298,1298,1298,1298,0
20241118,100100,0,1298,1298,1298,1298,0
20241118,100000,0,1298,1298,1298,1298,0
20241118,095900,0,1298,1298,1298,1298,0
20241118,095800,0,1298,1298,1298,1298,0
20241118,095700,0,1298,1298,1298,1298,0
20241118,095600,0,1298,1298,1298,1298,0
20241118,095500,0,1298,1298,1298,1298,0
20241118,095400,0,1298,1298,1298,1298,0
20241118,095300,0,1298,1298,1298,1298,0
20241118,095200,0,1298,1298,1298,1298,0
20241118,095100,0,1298,1298,1298,1298,0
20241118,095000,0,1298,1298,1298,1298,0
20241118,094900,0,1298,1298,1298,1298,0
20241118,094800,0,1298,1298,1298,1298,0
20241118,094700,0,1298,1298,1298,1298,0
20241118,094600,0,1298,1298,1298,1298,0
20241118,094500,0,1298,1298,1298,1298,0
20241118,094400,0,1298,1298,1298,1298,0
20241118,094300,0,1298,1298,1298,1298,0
20241118,094200,0,1298,1298,1298,1298,0
20241118,094100,0,1298,1298,1298,1298,0
20241118,094000,0,1298,1298,1298,1298,0
20241118,093900,0,1298,1298,1298,1298,0
20241118,093800,0,1298,1298,1298,1298,0
20241118,093700,0,1298,1298,1298,1298,0
20241118,093600,0,1298,1298,1298,1298,0
20241118,093500,0,1298,1298,1298,1298,0
20241118,093400,0,1298,1298,1298,1298,0
20241118,093300,0,1298,1298,1298,1298,0
20241118,093200,0,1298,1298,1298,1298,0
20241118,093100,0,1298,1298,1298,1298,0
20241118,093000,0,1298,1298,1298,1298,0
20241118,092900,0,1298,1298,1298,1298,0
20241118,092800,0,1298,1298,1298,1298,0
20241118,092700,0,1298,1298,1298,1298,0
20241118,092600,0,1298,1298,1298,1298,0
20241118,092500,0,1298,1298,1298,1298,0
20241118,092400,0,1298,1298,1298,1298,0
20241118,092300,0,1298,1298,1298,1298,0
20241118,092200,0,1298,1298,1298,1298,0
20241118,092100,0,1298,1298,1298,1298,0
20241118,092000,0,1298,1298,1298,1298,0
20241118,091900,0,1298,1298,1298,1298,0
20241118,091800,0,1298,1298,1298,1298,0
20241118,091700,0,1298,1298,1298,1298,0
20241118,091600,0,1298,1298,1298,1298,0
20241118,091500,0,1298,1298,1298,1298,0
20241118,091400,0,1298,1298,1298,1298,0
20241118,091300,0,1298,1298,1298,1298,0
20241118,091200,0,1298,1298,1298,1298,0
20241118,091100,0,1298,1298,1298,1298,0
20241118,091000,0,1298,1298,1298,1298,0
20241118,090900,0,1298,1298,1298,1298,0
20241118,090800,0,1298,1298,1298,1298,0
20241118,090700,0,1298,1298,1298,1298,0
20241118,090600,0,1298,1298,1298,1298,0
20241118,090500,0,1298,1298,1298,1298,0
20241118,090400,0,1298,1298,1298,1298,0
20241118,090300,0,1298,1298,1298,1298,0
20241118,090200,0,1298,1298,1298,1298,0
20241118,090100,0,1298,1298,1298,1298,0
20241118,090000,0,1298,1298,1298,1298,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 201800 0 1298 1298 1298 1298 0
3 20241118 201700 0 1298 1298 1298 1298 0
4 20241118 201600 0 1298 1298 1298 1298 0
5 20241118 201500 0 1298 1298 1298 1298 0
6 20241118 201400 0 1298 1298 1298 1298 0
7 20241118 201300 0 1298 1298 1298 1298 0
8 20241118 201200 0 1298 1298 1298 1298 0
9 20241118 201100 0 1298 1298 1298 1298 0
10 20241118 201000 0 1298 1298 1298 1298 0
11 20241118 200900 0 1298 1298 1298 1298 0
12 20241118 200800 0 1298 1298 1298 1298 0
13 20241118 200700 0 1298 1298 1298 1298 0
14 20241118 200600 0 1298 1298 1298 1298 0
15 20241118 200500 0 1298 1298 1298 1298 0
16 20241118 200400 0 1298 1298 1298 1298 0
17 20241118 200300 0 1298 1298 1298 1298 0
18 20241118 200200 0 1298 1298 1298 1298 0
19 20241118 200100 0 1298 1298 1298 1298 0
20 20241118 200000 0 1298 1298 1298 1298 0
21 20241118 195900 0 1298 1298 1298 1298 0
22 20241118 195800 0 1298 1298 1298 1298 0
23 20241118 195700 0 1298 1298 1298 1298 0
24 20241118 195600 0 1298 1298 1298 1298 0
25 20241118 195500 0 1298 1298 1298 1298 0
26 20241118 195400 0 1298 1298 1298 1298 0
27 20241118 195300 0 1298 1298 1298 1298 0
28 20241118 195200 0 1298 1298 1298 1298 0
29 20241118 195100 0 1298 1298 1298 1298 0
30 20241118 195000 0 1298 1298 1298 1298 0
31 20241118 194900 0 1298 1298 1298 1298 0
32 20241118 194800 0 1298 1298 1298 1298 0
33 20241118 194700 0 1298 1298 1298 1298 0
34 20241118 194600 0 1298 1298 1298 1298 0
35 20241118 194500 0 1298 1298 1298 1298 0
36 20241118 194400 0 1298 1298 1298 1298 0
37 20241118 194300 0 1298 1298 1298 1298 0
38 20241118 194200 0 1298 1298 1298 1298 0
39 20241118 194100 0 1298 1298 1298 1298 0
40 20241118 194000 0 1298 1298 1298 1298 0
41 20241118 193900 0 1298 1298 1298 1298 0
42 20241118 193800 0 1298 1298 1298 1298 0
43 20241118 193700 0 1298 1298 1298 1298 0
44 20241118 193600 0 1298 1298 1298 1298 0
45 20241118 193500 0 1298 1298 1298 1298 0
46 20241118 193400 0 1298 1298 1298 1298 0
47 20241118 193300 0 1298 1298 1298 1298 0
48 20241118 193200 0 1298 1298 1298 1298 0
49 20241118 193100 0 1298 1298 1298 1298 0
50 20241118 193000 0 1298 1298 1298 1298 0
51 20241118 192900 0 1298 1298 1298 1298 0
52 20241118 192800 0 1298 1298 1298 1298 0
53 20241118 192700 0 1298 1298 1298 1298 0
54 20241118 192600 0 1298 1298 1298 1298 0
55 20241118 192500 0 1298 1298 1298 1298 0
56 20241118 192400 0 1298 1298 1298 1298 0
57 20241118 192300 0 1298 1298 1298 1298 0
58 20241118 192200 0 1298 1298 1298 1298 0
59 20241118 192100 0 1298 1298 1298 1298 0
60 20241118 192000 0 1298 1298 1298 1298 0
61 20241118 191900 0 1298 1298 1298 1298 0
62 20241118 191800 0 1298 1298 1298 1298 0
63 20241118 191700 0 1298 1298 1298 1298 0
64 20241118 191600 0 1298 1298 1298 1298 0
65 20241118 191500 0 1298 1298 1298 1298 0
66 20241118 191400 0 1298 1298 1298 1298 0
67 20241118 191300 0 1298 1298 1298 1298 0
68 20241118 191200 0 1298 1298 1298 1298 0
69 20241118 191100 0 1298 1298 1298 1298 0
70 20241118 191000 0 1298 1298 1298 1298 0
71 20241118 190900 0 1298 1298 1298 1298 0
72 20241118 190800 0 1298 1298 1298 1298 0
73 20241118 190700 0 1298 1298 1298 1298 0
74 20241118 190600 0 1298 1298 1298 1298 0
75 20241118 190500 0 1298 1298 1298 1298 0
76 20241118 190400 0 1298 1298 1298 1298 0
77 20241118 190300 0 1298 1298 1298 1298 0
78 20241118 190200 0 1298 1298 1298 1298 0
79 20241118 190100 0 1298 1298 1298 1298 0
80 20241118 190000 0 1298 1298 1298 1298 0
81 20241118 185900 0 1298 1298 1298 1298 0
82 20241118 185800 0 1298 1298 1298 1298 0
83 20241118 185700 0 1298 1298 1298 1298 0
84 20241118 185600 0 1298 1298 1298 1298 0
85 20241118 185500 0 1298 1298 1298 1298 0
86 20241118 185400 0 1298 1298 1298 1298 0
87 20241118 185300 0 1298 1298 1298 1298 0
88 20241118 185200 0 1298 1298 1298 1298 0
89 20241118 185100 0 1298 1298 1298 1298 0
90 20241118 185000 0 1298 1298 1298 1298 0
91 20241118 184900 0 1298 1298 1298 1298 0
92 20241118 184800 0 1298 1298 1298 1298 0
93 20241118 184700 0 1298 1298 1298 1298 0
94 20241118 184600 0 1298 1298 1298 1298 0
95 20241118 184500 0 1298 1298 1298 1298 0
96 20241118 184400 0 1298 1298 1298 1298 0
97 20241118 184300 0 1298 1298 1298 1298 0
98 20241118 184200 0 1298 1298 1298 1298 0
99 20241118 184100 0 1298 1298 1298 1298 0
100 20241118 184000 0 1298 1298 1298 1298 0
101 20241118 183900 0 1298 1298 1298 1298 0
102 20241118 183800 0 1298 1298 1298 1298 0
103 20241118 183700 0 1298 1298 1298 1298 0
104 20241118 183600 0 1298 1298 1298 1298 0
105 20241118 183500 0 1298 1298 1298 1298 0
106 20241118 183400 0 1298 1298 1298 1298 0
107 20241118 183300 0 1298 1298 1298 1298 0
108 20241118 183200 0 1298 1298 1298 1298 0
109 20241118 183100 0 1298 1298 1298 1298 0
110 20241118 183000 0 1298 1298 1298 1298 0
111 20241118 182900 0 1298 1298 1298 1298 0
112 20241118 182800 0 1298 1298 1298 1298 0
113 20241118 182700 0 1298 1298 1298 1298 0
114 20241118 182600 0 1298 1298 1298 1298 0
115 20241118 182500 0 1298 1298 1298 1298 0
116 20241118 182400 0 1298 1298 1298 1298 0
117 20241118 182300 0 1298 1298 1298 1298 0
118 20241118 182200 0 1298 1298 1298 1298 0
119 20241118 182100 0 1298 1298 1298 1298 0
120 20241118 182000 0 1298 1298 1298 1298 0
121 20241118 181900 0 1298 1298 1298 1298 0
122 20241118 181800 0 1298 1298 1298 1298 0
123 20241118 181700 0 1298 1298 1298 1298 0
124 20241118 181600 0 1298 1298 1298 1298 0
125 20241118 181500 0 1298 1298 1298 1298 0
126 20241118 181400 0 1298 1298 1298 1298 0
127 20241118 181300 0 1298 1298 1298 1298 0
128 20241118 181200 0 1298 1298 1298 1298 0
129 20241118 181100 0 1298 1298 1298 1298 0
130 20241118 181000 0 1298 1298 1298 1298 0
131 20241118 180900 0 1298 1298 1298 1298 0
132 20241118 180800 0 1298 1298 1298 1298 0
133 20241118 180700 0 1298 1298 1298 1298 0
134 20241118 180600 0 1298 1298 1298 1298 0
135 20241118 180500 0 1298 1298 1298 1298 0
136 20241118 180400 0 1298 1298 1298 1298 0
137 20241118 180300 0 1298 1298 1298 1298 0
138 20241118 180200 0 1298 1298 1298 1298 0
139 20241118 180100 0 1298 1298 1298 1298 0
140 20241118 180000 0 1298 1298 1298 1298 0
141 20241118 175900 0 1298 1298 1298 1298 0
142 20241118 175800 0 1298 1298 1298 1298 0
143 20241118 175700 0 1298 1298 1298 1298 0
144 20241118 175600 0 1298 1298 1298 1298 0
145 20241118 175500 0 1298 1298 1298 1298 0
146 20241118 175400 0 1298 1298 1298 1298 0
147 20241118 175300 0 1298 1298 1298 1298 0
148 20241118 175200 0 1298 1298 1298 1298 0
149 20241118 175100 0 1298 1298 1298 1298 0
150 20241118 175000 0 1298 1298 1298 1298 0
151 20241118 174900 0 1298 1298 1298 1298 0
152 20241118 174800 0 1298 1298 1298 1298 0
153 20241118 174700 0 1298 1298 1298 1298 0
154 20241118 174600 0 1298 1298 1298 1298 0
155 20241118 174500 0 1298 1298 1298 1298 0
156 20241118 174400 0 1298 1298 1298 1298 0
157 20241118 174300 0 1298 1298 1298 1298 0
158 20241118 174200 0 1298 1298 1298 1298 0
159 20241118 174100 0 1298 1298 1298 1298 0
160 20241118 174000 0 1298 1298 1298 1298 0
161 20241118 173900 0 1298 1298 1298 1298 0
162 20241118 173800 0 1298 1298 1298 1298 0
163 20241118 173700 0 1298 1298 1298 1298 0
164 20241118 173600 0 1298 1298 1298 1298 0
165 20241118 173500 0 1298 1298 1298 1298 0
166 20241118 173400 0 1298 1298 1298 1298 0
167 20241118 173300 0 1298 1298 1298 1298 0
168 20241118 173200 0 1298 1298 1298 1298 0
169 20241118 173100 0 1298 1298 1298 1298 0
170 20241118 173000 0 1298 1298 1298 1298 0
171 20241118 172900 0 1298 1298 1298 1298 0
172 20241118 172800 0 1298 1298 1298 1298 0
173 20241118 172700 0 1298 1298 1298 1298 0
174 20241118 172600 0 1298 1298 1298 1298 0
175 20241118 172500 0 1298 1298 1298 1298 0
176 20241118 172400 0 1298 1298 1298 1298 0
177 20241118 172300 0 1298 1298 1298 1298 0
178 20241118 172200 0 1298 1298 1298 1298 0
179 20241118 172100 0 1298 1298 1298 1298 0
180 20241118 172000 0 1298 1298 1298 1298 0
181 20241118 171900 0 1298 1298 1298 1298 0
182 20241118 171800 0 1298 1298 1298 1298 0
183 20241118 171700 0 1298 1298 1298 1298 0
184 20241118 171600 0 1298 1298 1298 1298 0
185 20241118 171500 0 1298 1298 1298 1298 0
186 20241118 171400 0 1298 1298 1298 1298 0
187 20241118 171300 0 1298 1298 1298 1298 0
188 20241118 171200 0 1298 1298 1298 1298 0
189 20241118 171100 0 1298 1298 1298 1298 0
190 20241118 171000 0 1298 1298 1298 1298 0
191 20241118 170900 0 1298 1298 1298 1298 0
192 20241118 170800 0 1298 1298 1298 1298 0
193 20241118 170700 0 1298 1298 1298 1298 0
194 20241118 170600 0 1298 1298 1298 1298 0
195 20241118 170500 0 1298 1298 1298 1298 0
196 20241118 170400 0 1298 1298 1298 1298 0
197 20241118 170300 0 1298 1298 1298 1298 0
198 20241118 170200 0 1298 1298 1298 1298 0
199 20241118 170100 0 1298 1298 1298 1298 0
200 20241118 170000 0 1298 1298 1298 1298 0
201 20241118 165900 0 1298 1298 1298 1298 0
202 20241118 165800 0 1298 1298 1298 1298 0
203 20241118 165700 0 1298 1298 1298 1298 0
204 20241118 165600 0 1298 1298 1298 1298 0
205 20241118 165500 0 1298 1298 1298 1298 0
206 20241118 165400 0 1298 1298 1298 1298 0
207 20241118 165300 0 1298 1298 1298 1298 0
208 20241118 165200 0 1298 1298 1298 1298 0
209 20241118 165100 0 1298 1298 1298 1298 0
210 20241118 165000 0 1298 1298 1298 1298 0
211 20241118 164900 0 1298 1298 1298 1298 0
212 20241118 164800 0 1298 1298 1298 1298 0
213 20241118 164700 0 1298 1298 1298 1298 0
214 20241118 164600 0 1298 1298 1298 1298 0
215 20241118 164500 0 1298 1298 1298 1298 0
216 20241118 164400 0 1298 1298 1298 1298 0
217 20241118 164300 0 1298 1298 1298 1298 0
218 20241118 164200 0 1298 1298 1298 1298 0
219 20241118 164100 0 1298 1298 1298 1298 0
220 20241118 164000 0 1298 1298 1298 1298 0
221 20241118 163900 0 1298 1298 1298 1298 0
222 20241118 163800 0 1298 1298 1298 1298 0
223 20241118 163700 0 1298 1298 1298 1298 0
224 20241118 163600 0 1298 1298 1298 1298 0
225 20241118 163500 0 1298 1298 1298 1298 0
226 20241118 163400 0 1298 1298 1298 1298 0
227 20241118 163300 0 1298 1298 1298 1298 0
228 20241118 163200 0 1298 1298 1298 1298 0
229 20241118 163100 0 1298 1298 1298 1298 0
230 20241118 163000 0 1298 1298 1298 1298 0
231 20241118 162900 0 1298 1298 1298 1298 0
232 20241118 162800 0 1298 1298 1298 1298 0
233 20241118 162700 0 1298 1298 1298 1298 0
234 20241118 162600 0 1298 1298 1298 1298 0
235 20241118 162500 0 1298 1298 1298 1298 0
236 20241118 162400 0 1298 1298 1298 1298 0
237 20241118 162300 0 1298 1298 1298 1298 0
238 20241118 162200 0 1298 1298 1298 1298 0
239 20241118 162100 0 1298 1298 1298 1298 0
240 20241118 162000 0 1298 1298 1298 1298 0
241 20241118 161900 0 1298 1298 1298 1298 0
242 20241118 161800 0 1298 1298 1298 1298 0
243 20241118 161700 0 1298 1298 1298 1298 0
244 20241118 161600 0 1298 1298 1298 1298 0
245 20241118 161500 0 1298 1298 1298 1298 0
246 20241118 161400 0 1298 1298 1298 1298 0
247 20241118 161300 0 1298 1298 1298 1298 0
248 20241118 161200 0 1298 1298 1298 1298 0
249 20241118 161100 0 1298 1298 1298 1298 0
250 20241118 161000 0 1298 1298 1298 1298 0
251 20241118 160900 0 1298 1298 1298 1298 0
252 20241118 160800 0 1298 1298 1298 1298 0
253 20241118 160700 0 1298 1298 1298 1298 0
254 20241118 160600 0 1298 1298 1298 1298 0
255 20241118 160500 0 1298 1298 1298 1298 0
256 20241118 160400 0 1298 1298 1298 1298 0
257 20241118 160300 0 1298 1298 1298 1298 0
258 20241118 160200 0 1298 1298 1298 1298 0
259 20241118 160100 0 1298 1298 1298 1298 0
260 20241118 160000 0 1298 1298 1298 1298 0
261 20241118 155900 0 1298 1298 1298 1298 0
262 20241118 155800 0 1298 1298 1298 1298 0
263 20241118 155700 0 1298 1298 1298 1298 0
264 20241118 155600 0 1298 1298 1298 1298 0
265 20241118 155500 0 1298 1298 1298 1298 0
266 20241118 155400 0 1298 1298 1298 1298 0
267 20241118 155300 0 1298 1298 1298 1298 0
268 20241118 155200 0 1298 1298 1298 1298 0
269 20241118 155100 0 1298 1298 1298 1298 0
270 20241118 155000 0 1298 1298 1298 1298 0
271 20241118 154900 0 1298 1298 1298 1298 0
272 20241118 154800 0 1298 1298 1298 1298 0
273 20241118 154700 0 1298 1298 1298 1298 0
274 20241118 154600 0 1298 1298 1298 1298 0
275 20241118 154500 0 1298 1298 1298 1298 0
276 20241118 154400 0 1298 1298 1298 1298 0
277 20241118 154300 0 1298 1298 1298 1298 0
278 20241118 154200 0 1298 1298 1298 1298 0
279 20241118 154100 0 1298 1298 1298 1298 0
280 20241118 154000 0 1298 1298 1298 1298 0
281 20241118 153900 0 1298 1298 1298 1298 0
282 20241118 153800 0 1298 1298 1298 1298 0
283 20241118 153700 0 1298 1298 1298 1298 0
284 20241118 153600 0 1298 1298 1298 1298 0
285 20241118 153500 0 1298 1298 1298 1298 0
286 20241118 153400 0 1298 1298 1298 1298 0
287 20241118 153300 0 1298 1298 1298 1298 0
288 20241118 153200 0 1298 1298 1298 1298 0
289 20241118 153100 0 1298 1298 1298 1298 0
290 20241118 153000 0 1298 1298 1298 1298 0
291 20241118 152900 0 1298 1298 1298 1298 0
292 20241118 152800 0 1298 1298 1298 1298 0
293 20241118 152700 0 1298 1298 1298 1298 0
294 20241118 152600 0 1298 1298 1298 1298 0
295 20241118 152500 0 1298 1298 1298 1298 0
296 20241118 152400 0 1298 1298 1298 1298 0
297 20241118 152300 0 1298 1298 1298 1298 0
298 20241118 152200 0 1298 1298 1298 1298 0
299 20241118 152100 0 1298 1298 1298 1298 0
300 20241118 152000 0 1298 1298 1298 1298 0
301 20241118 151900 0 1298 1298 1298 1298 0
302 20241118 151800 0 1298 1298 1298 1298 0
303 20241118 151700 0 1298 1298 1298 1298 0
304 20241118 151600 0 1298 1298 1298 1298 0
305 20241118 151500 0 1298 1298 1298 1298 0
306 20241118 151400 0 1298 1298 1298 1298 0
307 20241118 151300 0 1298 1298 1298 1298 0
308 20241118 151200 0 1298 1298 1298 1298 0
309 20241118 151100 0 1298 1298 1298 1298 0
310 20241118 151000 0 1298 1298 1298 1298 0
311 20241118 150900 0 1298 1298 1298 1298 0
312 20241118 150800 0 1298 1298 1298 1298 0
313 20241118 150700 0 1298 1298 1298 1298 0
314 20241118 150600 0 1298 1298 1298 1298 0
315 20241118 150500 0 1298 1298 1298 1298 0
316 20241118 150400 0 1298 1298 1298 1298 0
317 20241118 150300 0 1298 1298 1298 1298 0
318 20241118 150200 0 1298 1298 1298 1298 0
319 20241118 150100 0 1298 1298 1298 1298 0
320 20241118 150000 0 1298 1298 1298 1298 0
321 20241118 145900 0 1298 1298 1298 1298 0
322 20241118 145800 0 1298 1298 1298 1298 0
323 20241118 145700 0 1298 1298 1298 1298 0
324 20241118 145600 0 1298 1298 1298 1298 0
325 20241118 145500 0 1298 1298 1298 1298 0
326 20241118 145400 0 1298 1298 1298 1298 0
327 20241118 145300 0 1298 1298 1298 1298 0
328 20241118 145200 0 1298 1298 1298 1298 0
329 20241118 145100 0 1298 1298 1298 1298 0
330 20241118 145000 0 1298 1298 1298 1298 0
331 20241118 144900 0 1298 1298 1298 1298 0
332 20241118 144800 0 1298 1298 1298 1298 0
333 20241118 144700 0 1298 1298 1298 1298 0
334 20241118 144600 0 1298 1298 1298 1298 0
335 20241118 144500 0 1298 1298 1298 1298 0
336 20241118 144400 0 1298 1298 1298 1298 0
337 20241118 144300 0 1298 1298 1298 1298 0
338 20241118 144200 0 1298 1298 1298 1298 0
339 20241118 144100 0 1298 1298 1298 1298 0
340 20241118 144000 0 1298 1298 1298 1298 0
341 20241118 143900 0 1298 1298 1298 1298 0
342 20241118 143800 0 1298 1298 1298 1298 0
343 20241118 143700 0 1298 1298 1298 1298 0
344 20241118 143600 0 1298 1298 1298 1298 0
345 20241118 143500 0 1298 1298 1298 1298 0
346 20241118 143400 0 1298 1298 1298 1298 0
347 20241118 143300 0 1298 1298 1298 1298 0
348 20241118 143200 0 1298 1298 1298 1298 0
349 20241118 143100 0 1298 1298 1298 1298 0
350 20241118 143000 0 1298 1298 1298 1298 0
351 20241118 142900 0 1298 1298 1298 1298 0
352 20241118 142800 0 1298 1298 1298 1298 0
353 20241118 142700 0 1298 1298 1298 1298 0
354 20241118 142600 0 1298 1298 1298 1298 0
355 20241118 142500 0 1298 1298 1298 1298 0
356 20241118 142400 0 1298 1298 1298 1298 0
357 20241118 142300 0 1298 1298 1298 1298 0
358 20241118 142200 0 1298 1298 1298 1298 0
359 20241118 142100 0 1298 1298 1298 1298 0
360 20241118 142000 0 1298 1298 1298 1298 0
361 20241118 141900 0 1298 1298 1298 1298 0
362 20241118 141800 0 1298 1298 1298 1298 0
363 20241118 141700 0 1298 1298 1298 1298 0
364 20241118 141600 0 1298 1298 1298 1298 0
365 20241118 141500 0 1298 1298 1298 1298 0
366 20241118 141400 0 1298 1298 1298 1298 0
367 20241118 141300 0 1298 1298 1298 1298 0
368 20241118 141200 0 1298 1298 1298 1298 0
369 20241118 141100 0 1298 1298 1298 1298 0
370 20241118 141000 0 1298 1298 1298 1298 0
371 20241118 140900 0 1298 1298 1298 1298 0
372 20241118 140800 0 1298 1298 1298 1298 0
373 20241118 140700 0 1298 1298 1298 1298 0
374 20241118 140600 0 1298 1298 1298 1298 0
375 20241118 140500 0 1298 1298 1298 1298 0
376 20241118 140400 0 1298 1298 1298 1298 0
377 20241118 140300 0 1298 1298 1298 1298 0
378 20241118 140200 0 1298 1298 1298 1298 0
379 20241118 140100 0 1298 1298 1298 1298 0
380 20241118 140000 0 1298 1298 1298 1298 0
381 20241118 135900 0 1298 1298 1298 1298 0
382 20241118 135800 0 1298 1298 1298 1298 0
383 20241118 135700 0 1298 1298 1298 1298 0
384 20241118 135600 0 1298 1298 1298 1298 0
385 20241118 135500 0 1298 1298 1298 1298 0
386 20241118 135400 0 1298 1298 1298 1298 0
387 20241118 135300 0 1298 1298 1298 1298 0
388 20241118 135200 0 1298 1298 1298 1298 0
389 20241118 135100 0 1298 1298 1298 1298 0
390 20241118 135000 0 1298 1298 1298 1298 0
391 20241118 134900 0 1298 1298 1298 1298 0
392 20241118 134800 0 1298 1298 1298 1298 0
393 20241118 134700 0 1298 1298 1298 1298 0
394 20241118 134600 0 1298 1298 1298 1298 0
395 20241118 134500 0 1298 1298 1298 1298 0
396 20241118 134400 0 1298 1298 1298 1298 0
397 20241118 134300 0 1298 1298 1298 1298 0
398 20241118 134200 0 1298 1298 1298 1298 0
399 20241118 134100 0 1298 1298 1298 1298 0
400 20241118 134000 0 1298 1298 1298 1298 0
401 20241118 133900 0 1298 1298 1298 1298 0
402 20241118 133800 0 1298 1298 1298 1298 0
403 20241118 133700 0 1298 1298 1298 1298 0
404 20241118 133600 0 1298 1298 1298 1298 0
405 20241118 133500 0 1298 1298 1298 1298 0
406 20241118 133400 0 1298 1298 1298 1298 0
407 20241118 133300 0 1298 1298 1298 1298 0
408 20241118 133200 0 1298 1298 1298 1298 0
409 20241118 133100 0 1298 1298 1298 1298 0
410 20241118 133000 0 1298 1298 1298 1298 0
411 20241118 132900 0 1298 1298 1298 1298 0
412 20241118 132800 0 1298 1298 1298 1298 0
413 20241118 132700 0 1298 1298 1298 1298 0
414 20241118 132600 0 1298 1298 1298 1298 0
415 20241118 132500 0 1298 1298 1298 1298 0
416 20241118 132400 0 1298 1298 1298 1298 0
417 20241118 132300 0 1298 1298 1298 1298 0
418 20241118 132200 0 1298 1298 1298 1298 0
419 20241118 132100 0 1298 1298 1298 1298 0
420 20241118 132000 0 1298 1298 1298 1298 0
421 20241118 131900 0 1298 1298 1298 1298 0
422 20241118 131800 0 1298 1298 1298 1298 0
423 20241118 131700 0 1298 1298 1298 1298 0
424 20241118 131600 0 1298 1298 1298 1298 0
425 20241118 131500 0 1298 1298 1298 1298 0
426 20241118 131400 0 1298 1298 1298 1298 0
427 20241118 131300 0 1298 1298 1298 1298 0
428 20241118 131200 0 1298 1298 1298 1298 0
429 20241118 131100 0 1298 1298 1298 1298 0
430 20241118 131000 0 1298 1298 1298 1298 0
431 20241118 130900 0 1298 1298 1298 1298 0
432 20241118 130800 0 1298 1298 1298 1298 0
433 20241118 130700 0 1298 1298 1298 1298 0
434 20241118 130600 0 1298 1298 1298 1298 0
435 20241118 130500 0 1298 1298 1298 1298 0
436 20241118 130400 0 1298 1298 1298 1298 0
437 20241118 130300 0 1298 1298 1298 1298 0
438 20241118 130200 0 1298 1298 1298 1298 0
439 20241118 130100 0 1298 1298 1298 1298 0
440 20241118 130000 0 1298 1298 1298 1298 0
441 20241118 125900 0 1298 1298 1298 1298 0
442 20241118 125800 0 1298 1298 1298 1298 0
443 20241118 125700 0 1298 1298 1298 1298 0
444 20241118 125600 0 1298 1298 1298 1298 0
445 20241118 125500 0 1298 1298 1298 1298 0
446 20241118 125400 0 1298 1298 1298 1298 0
447 20241118 125300 0 1298 1298 1298 1298 0
448 20241118 125200 0 1298 1298 1298 1298 0
449 20241118 125100 0 1298 1298 1298 1298 0
450 20241118 125000 0 1298 1298 1298 1298 0
451 20241118 124900 0 1298 1298 1298 1298 0
452 20241118 124800 0 1298 1298 1298 1298 0
453 20241118 124700 0 1298 1298 1298 1298 0
454 20241118 124600 0 1298 1298 1298 1298 0
455 20241118 124500 0 1298 1298 1298 1298 0
456 20241118 124400 0 1298 1298 1298 1298 0
457 20241118 124300 0 1298 1298 1298 1298 0
458 20241118 124200 0 1298 1298 1298 1298 0
459 20241118 124100 0 1298 1298 1298 1298 0
460 20241118 124000 0 1298 1298 1298 1298 0
461 20241118 123900 0 1298 1298 1298 1298 0
462 20241118 123800 0 1298 1298 1298 1298 0
463 20241118 123700 0 1298 1298 1298 1298 0
464 20241118 123600 0 1298 1298 1298 1298 0
465 20241118 123500 0 1298 1298 1298 1298 0
466 20241118 123400 0 1298 1298 1298 1298 0
467 20241118 123300 0 1298 1298 1298 1298 0
468 20241118 123200 0 1298 1298 1298 1298 0
469 20241118 123100 0 1298 1298 1298 1298 0
470 20241118 123000 0 1298 1298 1298 1298 0
471 20241118 122900 0 1298 1298 1298 1298 0
472 20241118 122800 0 1298 1298 1298 1298 0
473 20241118 122700 0 1298 1298 1298 1298 0
474 20241118 122600 0 1298 1298 1298 1298 0
475 20241118 122500 0 1298 1298 1298 1298 0
476 20241118 122400 0 1298 1298 1298 1298 0
477 20241118 122300 0 1298 1298 1298 1298 0
478 20241118 122200 0 1298 1298 1298 1298 0
479 20241118 122100 0 1298 1298 1298 1298 0
480 20241118 122000 0 1298 1298 1298 1298 0
481 20241118 121900 0 1298 1298 1298 1298 0
482 20241118 121800 0 1298 1298 1298 1298 0
483 20241118 121700 0 1298 1298 1298 1298 0
484 20241118 121600 0 1298 1298 1298 1298 0
485 20241118 121500 0 1298 1298 1298 1298 0
486 20241118 121400 0 1298 1298 1298 1298 0
487 20241118 121300 0 1298 1298 1298 1298 0
488 20241118 121200 0 1298 1298 1298 1298 0
489 20241118 121100 0 1298 1298 1298 1298 0
490 20241118 121000 0 1298 1298 1298 1298 0
491 20241118 120900 0 1298 1298 1298 1298 0
492 20241118 120800 0 1298 1298 1298 1298 0
493 20241118 120700 0 1298 1298 1298 1298 0
494 20241118 120600 0 1298 1298 1298 1298 0
495 20241118 120500 0 1298 1298 1298 1298 0
496 20241118 120400 0 1298 1298 1298 1298 0
497 20241118 120300 0 1298 1298 1298 1298 0
498 20241118 120200 0 1298 1298 1298 1298 0
499 20241118 120100 0 1298 1298 1298 1298 0
500 20241118 120000 0 1298 1298 1298 1298 0
501 20241118 115900 0 1298 1298 1298 1298 0
502 20241118 115800 0 1298 1298 1298 1298 0
503 20241118 115700 0 1298 1298 1298 1298 0
504 20241118 115600 0 1298 1298 1298 1298 0
505 20241118 115500 0 1298 1298 1298 1298 0
506 20241118 115400 0 1298 1298 1298 1298 0
507 20241118 115300 0 1298 1298 1298 1298 0
508 20241118 115200 0 1298 1298 1298 1298 0
509 20241118 115100 0 1298 1298 1298 1298 0
510 20241118 115000 0 1298 1298 1298 1298 0
511 20241118 114900 0 1298 1298 1298 1298 0
512 20241118 114800 0 1298 1298 1298 1298 0
513 20241118 114700 0 1298 1298 1298 1298 0
514 20241118 114600 0 1298 1298 1298 1298 0
515 20241118 114500 0 1298 1298 1298 1298 0
516 20241118 114400 0 1298 1298 1298 1298 0
517 20241118 114300 0 1298 1298 1298 1298 0
518 20241118 114200 0 1298 1298 1298 1298 0
519 20241118 114100 0 1298 1298 1298 1298 0
520 20241118 114000 0 1298 1298 1298 1298 0
521 20241118 113900 0 1298 1298 1298 1298 0
522 20241118 113800 0 1298 1298 1298 1298 0
523 20241118 113700 0 1298 1298 1298 1298 0
524 20241118 113600 0 1298 1298 1298 1298 0
525 20241118 113500 0 1298 1298 1298 1298 0
526 20241118 113400 0 1298 1298 1298 1298 0
527 20241118 113300 0 1298 1298 1298 1298 0
528 20241118 113200 0 1298 1298 1298 1298 0
529 20241118 113100 0 1298 1298 1298 1298 0
530 20241118 113000 0 1298 1298 1298 1298 0
531 20241118 112900 0 1298 1298 1298 1298 0
532 20241118 112800 0 1298 1298 1298 1298 0
533 20241118 112700 0 1298 1298 1298 1298 0
534 20241118 112600 0 1298 1298 1298 1298 0
535 20241118 112500 0 1298 1298 1298 1298 0
536 20241118 112400 0 1298 1298 1298 1298 0
537 20241118 112300 0 1298 1298 1298 1298 0
538 20241118 112200 0 1298 1298 1298 1298 0
539 20241118 112100 0 1298 1298 1298 1298 0
540 20241118 112000 0 1298 1298 1298 1298 0
541 20241118 111900 0 1298 1298 1298 1298 0
542 20241118 111800 0 1298 1298 1298 1298 0
543 20241118 111700 0 1298 1298 1298 1298 0
544 20241118 111600 0 1298 1298 1298 1298 0
545 20241118 111500 0 1298 1298 1298 1298 0
546 20241118 111400 0 1298 1298 1298 1298 0
547 20241118 111300 0 1298 1298 1298 1298 0
548 20241118 111200 0 1298 1298 1298 1298 0
549 20241118 111100 0 1298 1298 1298 1298 0
550 20241118 111000 0 1298 1298 1298 1298 0
551 20241118 110900 0 1298 1298 1298 1298 0
552 20241118 110800 0 1298 1298 1298 1298 0
553 20241118 110700 0 1298 1298 1298 1298 0
554 20241118 110600 0 1298 1298 1298 1298 0
555 20241118 110500 0 1298 1298 1298 1298 0
556 20241118 110400 0 1298 1298 1298 1298 0
557 20241118 110300 0 1298 1298 1298 1298 0
558 20241118 110200 0 1298 1298 1298 1298 0
559 20241118 110100 0 1298 1298 1298 1298 0
560 20241118 110000 0 1298 1298 1298 1298 0
561 20241118 105900 0 1298 1298 1298 1298 0
562 20241118 105800 0 1298 1298 1298 1298 0
563 20241118 105700 0 1298 1298 1298 1298 0
564 20241118 105600 0 1298 1298 1298 1298 0
565 20241118 105500 0 1298 1298 1298 1298 0
566 20241118 105400 0 1298 1298 1298 1298 0
567 20241118 105300 0 1298 1298 1298 1298 0
568 20241118 105200 0 1298 1298 1298 1298 0
569 20241118 105100 0 1298 1298 1298 1298 0
570 20241118 105000 0 1298 1298 1298 1298 0
571 20241118 104900 0 1298 1298 1298 1298 0
572 20241118 104800 0 1298 1298 1298 1298 0
573 20241118 104700 0 1298 1298 1298 1298 0
574 20241118 104600 0 1298 1298 1298 1298 0
575 20241118 104500 0 1298 1298 1298 1298 0
576 20241118 104400 0 1298 1298 1298 1298 0
577 20241118 104300 0 1298 1298 1298 1298 0
578 20241118 104200 0 1298 1298 1298 1298 0
579 20241118 104100 0 1298 1298 1298 1298 0
580 20241118 104000 0 1298 1298 1298 1298 0
581 20241118 103900 0 1298 1298 1298 1298 0
582 20241118 103800 0 1298 1298 1298 1298 0
583 20241118 103700 0 1298 1298 1298 1298 0
584 20241118 103600 0 1298 1298 1298 1298 0
585 20241118 103500 0 1298 1298 1298 1298 0
586 20241118 103400 0 1298 1298 1298 1298 0
587 20241118 103300 0 1298 1298 1298 1298 0
588 20241118 103200 0 1298 1298 1298 1298 0
589 20241118 103100 0 1298 1298 1298 1298 0
590 20241118 103000 0 1298 1298 1298 1298 0
591 20241118 102900 0 1298 1298 1298 1298 0
592 20241118 102800 0 1298 1298 1298 1298 0
593 20241118 102700 0 1298 1298 1298 1298 0
594 20241118 102600 0 1298 1298 1298 1298 0
595 20241118 102500 0 1298 1298 1298 1298 0
596 20241118 102400 0 1298 1298 1298 1298 0
597 20241118 102300 0 1298 1298 1298 1298 0
598 20241118 102200 0 1298 1298 1298 1298 0
599 20241118 102100 0 1298 1298 1298 1298 0
600 20241118 102000 0 1298 1298 1298 1298 0
601 20241118 101900 0 1298 1298 1298 1298 0
602 20241118 101800 0 1298 1298 1298 1298 0
603 20241118 101700 0 1298 1298 1298 1298 0
604 20241118 101600 0 1298 1298 1298 1298 0
605 20241118 101500 0 1298 1298 1298 1298 0
606 20241118 101400 0 1298 1298 1298 1298 0
607 20241118 101300 0 1298 1298 1298 1298 0
608 20241118 101200 0 1298 1298 1298 1298 0
609 20241118 101100 0 1298 1298 1298 1298 0
610 20241118 101000 0 1298 1298 1298 1298 0
611 20241118 100900 0 1298 1298 1298 1298 0
612 20241118 100800 0 1298 1298 1298 1298 0
613 20241118 100700 0 1298 1298 1298 1298 0
614 20241118 100600 0 1298 1298 1298 1298 0
615 20241118 100500 0 1298 1298 1298 1298 0
616 20241118 100400 0 1298 1298 1298 1298 0
617 20241118 100300 0 1298 1298 1298 1298 0
618 20241118 100200 0 1298 1298 1298 1298 0
619 20241118 100100 0 1298 1298 1298 1298 0
620 20241118 100000 0 1298 1298 1298 1298 0
621 20241118 095900 0 1298 1298 1298 1298 0
622 20241118 095800 0 1298 1298 1298 1298 0
623 20241118 095700 0 1298 1298 1298 1298 0
624 20241118 095600 0 1298 1298 1298 1298 0
625 20241118 095500 0 1298 1298 1298 1298 0
626 20241118 095400 0 1298 1298 1298 1298 0
627 20241118 095300 0 1298 1298 1298 1298 0
628 20241118 095200 0 1298 1298 1298 1298 0
629 20241118 095100 0 1298 1298 1298 1298 0
630 20241118 095000 0 1298 1298 1298 1298 0
631 20241118 094900 0 1298 1298 1298 1298 0
632 20241118 094800 0 1298 1298 1298 1298 0
633 20241118 094700 0 1298 1298 1298 1298 0
634 20241118 094600 0 1298 1298 1298 1298 0
635 20241118 094500 0 1298 1298 1298 1298 0
636 20241118 094400 0 1298 1298 1298 1298 0
637 20241118 094300 0 1298 1298 1298 1298 0
638 20241118 094200 0 1298 1298 1298 1298 0
639 20241118 094100 0 1298 1298 1298 1298 0
640 20241118 094000 0 1298 1298 1298 1298 0
641 20241118 093900 0 1298 1298 1298 1298 0
642 20241118 093800 0 1298 1298 1298 1298 0
643 20241118 093700 0 1298 1298 1298 1298 0
644 20241118 093600 0 1298 1298 1298 1298 0
645 20241118 093500 0 1298 1298 1298 1298 0
646 20241118 093400 0 1298 1298 1298 1298 0
647 20241118 093300 0 1298 1298 1298 1298 0
648 20241118 093200 0 1298 1298 1298 1298 0
649 20241118 093100 0 1298 1298 1298 1298 0
650 20241118 093000 0 1298 1298 1298 1298 0
651 20241118 092900 0 1298 1298 1298 1298 0
652 20241118 092800 0 1298 1298 1298 1298 0
653 20241118 092700 0 1298 1298 1298 1298 0
654 20241118 092600 0 1298 1298 1298 1298 0
655 20241118 092500 0 1298 1298 1298 1298 0
656 20241118 092400 0 1298 1298 1298 1298 0
657 20241118 092300 0 1298 1298 1298 1298 0
658 20241118 092200 0 1298 1298 1298 1298 0
659 20241118 092100 0 1298 1298 1298 1298 0
660 20241118 092000 0 1298 1298 1298 1298 0
661 20241118 091900 0 1298 1298 1298 1298 0
662 20241118 091800 0 1298 1298 1298 1298 0
663 20241118 091700 0 1298 1298 1298 1298 0
664 20241118 091600 0 1298 1298 1298 1298 0
665 20241118 091500 0 1298 1298 1298 1298 0
666 20241118 091400 0 1298 1298 1298 1298 0
667 20241118 091300 0 1298 1298 1298 1298 0
668 20241118 091200 0 1298 1298 1298 1298 0
669 20241118 091100 0 1298 1298 1298 1298 0
670 20241118 091000 0 1298 1298 1298 1298 0
671 20241118 090900 0 1298 1298 1298 1298 0
672 20241118 090800 0 1298 1298 1298 1298 0
673 20241118 090700 0 1298 1298 1298 1298 0
674 20241118 090600 0 1298 1298 1298 1298 0
675 20241118 090500 0 1298 1298 1298 1298 0
676 20241118 090400 0 1298 1298 1298 1298 0
677 20241118 090300 0 1298 1298 1298 1298 0
678 20241118 090200 0 1298 1298 1298 1298 0
679 20241118 090100 0 1298 1298 1298 1298 0
680 20241118 090000 0 1298 1298 1298 1298 0