Update 2024-11-18 2710 candle_min
This commit is contained in:
680
140670/min/candle-20241118.csv
Normal file
680
140670/min/candle-20241118.csv
Normal file
@@ -0,0 +1,680 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,201700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,201600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,201500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,201400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,201300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,201200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,201100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,201000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,200000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,195000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,194700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,194000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,193000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,192000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,191700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,191000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,190000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,185000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,184700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,184000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,183000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,182000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,181700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,181000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,180000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,175000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,174700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,174000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,173000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,172000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,171700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,171000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,170000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,165000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,164700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,164000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,163000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,162000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,161700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,161000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,160000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,155000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154800,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,154700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,154000,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153900,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153800,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153700,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153600,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153500,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153400,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153300,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153200,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153100,1738600100,10800,10800,10800,10800,0
|
||||
20241118,153000,1738600100,10800,10800,10800,10800,2273
|
||||
20241118,152900,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152800,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152700,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152600,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152500,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152400,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152300,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152200,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152100,1714051700,10730,10730,10730,10730,0
|
||||
20241118,152000,1714051700,10730,10730,10730,10730,0
|
||||
20241118,151900,1714051700,10730,10760,10760,10720,544
|
||||
20241118,151800,1708211320,10760,10770,10770,10760,698
|
||||
20241118,151700,1700699490,10760,10770,10770,10750,166
|
||||
20241118,151600,1698912780,10770,10760,10770,10760,989
|
||||
20241118,151500,1688265790,10770,10780,10780,10770,165
|
||||
20241118,151400,1686487740,10780,10780,10780,10780,0
|
||||
20241118,151300,1686487740,10780,10760,10780,10750,377
|
||||
20241118,151200,1682433740,10760,10750,10780,10750,223
|
||||
20241118,151100,1680034440,10760,10760,10760,10760,102
|
||||
20241118,151000,1678936920,10760,10760,10760,10750,126
|
||||
20241118,150900,1677582390,10750,10730,10760,10730,291
|
||||
20241118,150800,1674455370,10730,10730,10730,10730,157
|
||||
20241118,150700,1672770760,10730,10730,10730,10730,40
|
||||
20241118,150600,1672341560,10730,10720,10730,10720,54
|
||||
20241118,150500,1671762590,10730,10730,10730,10720,782
|
||||
20241118,150400,1663379530,10760,10750,10760,10710,98
|
||||
20241118,150300,1662328380,10750,10740,10750,10740,177
|
||||
20241118,150200,1660425780,10750,10750,10750,10700,123
|
||||
20241118,150100,1659104130,10750,10740,10750,10740,3
|
||||
20241118,150000,1659071900,10730,10710,10730,10710,268
|
||||
20241118,145900,1656198250,10700,10690,10700,10690,267
|
||||
20241118,145800,1653341510,10690,10690,10700,10690,68
|
||||
20241118,145700,1652614530,10700,10690,10700,10690,2144
|
||||
20241118,145600,1629694240,10700,10700,10700,10700,18
|
||||
20241118,145500,1629501640,10700,10690,10700,10690,4
|
||||
20241118,145400,1629458870,10700,10700,10700,10700,2
|
||||
20241118,145300,1629437470,10700,10700,10700,10690,254
|
||||
20241118,145200,1626721940,10700,10680,10700,10680,1119
|
||||
20241118,145100,1614758800,10690,10700,10700,10680,384
|
||||
20241118,145000,1610653160,10700,10710,10710,10700,367
|
||||
20241118,144900,1606724390,10710,10730,10730,10710,102
|
||||
20241118,144800,1605631930,10710,10710,10730,10710,24
|
||||
20241118,144700,1605374870,10730,10700,10740,10700,915
|
||||
20241118,144600,1595583920,10740,10720,10750,10700,2068
|
||||
20241118,144500,1573444430,10720,10760,10760,10720,703
|
||||
20241118,144400,1565908020,10720,10760,10760,10720,407
|
||||
20241118,144300,1561541860,10770,10770,10770,10770,1
|
||||
20241118,144200,1561531090,10740,10760,10760,10740,67
|
||||
20241118,144100,1560811080,10770,10770,10770,10770,32
|
||||
20241118,144000,1560466440,10780,10770,10780,10770,53
|
||||
20241118,143900,1559895120,10780,10780,10780,10770,14
|
||||
20241118,143800,1559744300,10780,10780,10780,10780,4
|
||||
20241118,143700,1559701180,10790,10790,10790,10790,34
|
||||
20241118,143600,1559334320,10790,10780,10790,10780,202
|
||||
20241118,143500,1557156740,10780,10780,10780,10750,8
|
||||
20241118,143400,1557070590,10750,10750,10790,10750,250
|
||||
20241118,143300,1554383050,10780,10760,10790,10740,1214
|
||||
20241118,143200,1541318390,10760,10750,10760,10750,558
|
||||
20241118,143100,1535319310,10750,10740,10750,10740,185
|
||||
20241118,143000,1533330680,10760,10750,10760,10720,176
|
||||
20241118,142900,1531441140,10760,10750,10760,10750,54
|
||||
20241118,142800,1530860600,10750,10750,10750,10750,0
|
||||
20241118,142700,1530860600,10750,10760,10760,10740,81
|
||||
20241118,142600,1529989110,10760,10750,10760,10750,584
|
||||
20241118,142500,1523710820,10750,10750,10750,10750,0
|
||||
20241118,142400,1523710820,10750,10750,10750,10750,1
|
||||
20241118,142300,1523700070,10750,10750,10750,10750,0
|
||||
20241118,142200,1523700070,10750,10720,10750,10720,169
|
||||
20241118,142100,1521888360,10750,10720,10750,10720,105
|
||||
20241118,142000,1520762610,10720,10720,10720,10720,155
|
||||
20241118,141900,1519101010,10720,10740,10740,10720,2227
|
||||
20241118,141800,1495216210,10750,10750,10750,10750,17
|
||||
20241118,141700,1495033460,10740,10740,10740,10740,1
|
||||
20241118,141600,1495022720,10740,10740,10750,10740,153
|
||||
20241118,141500,1493379470,10740,10740,10740,10740,0
|
||||
20241118,141400,1493379470,10740,10730,10740,10730,379
|
||||
20241118,141300,1489312790,10730,10730,10730,10730,99
|
||||
20241118,141200,1488250520,10730,10740,10740,10730,469
|
||||
20241118,141100,1483218050,10740,10760,10760,10740,489
|
||||
20241118,141000,1477963470,10790,10760,10790,10750,514
|
||||
20241118,140900,1472432810,10770,10780,10780,10770,118
|
||||
20241118,140800,1471161850,10790,10790,10790,10790,1
|
||||
20241118,140700,1471151060,10780,10780,10780,10780,10
|
||||
20241118,140600,1471043260,10790,10790,10790,10790,0
|
||||
20241118,140500,1471043260,10790,10790,10790,10790,18
|
||||
20241118,140400,1470849040,10790,10790,10790,10790,20
|
||||
20241118,140300,1470633240,10790,10790,10790,10790,0
|
||||
20241118,140200,1470633240,10790,10790,10790,10790,234
|
||||
20241118,140100,1468108380,10790,10790,10790,10790,50
|
||||
20241118,140000,1467568880,10800,10800,10800,10800,0
|
||||
20241118,135900,1467568880,10800,10800,10800,10800,20
|
||||
20241118,135800,1467352880,10790,10790,10790,10790,73
|
||||
20241118,135700,1466565210,10740,10740,10740,10740,50
|
||||
20241118,135600,1466028210,10740,10740,10740,10740,0
|
||||
20241118,135500,1466028210,10740,10790,10790,10740,278
|
||||
20241118,135400,1463039620,10750,10750,10750,10750,14
|
||||
20241118,135300,1462889120,10720,10800,10800,10720,3014
|
||||
20241118,135200,1430506120,10830,10830,10830,10830,0
|
||||
20241118,135100,1430506120,10830,10830,10830,10830,13
|
||||
20241118,135000,1430365330,10840,10790,10840,10790,3
|
||||
20241118,134900,1430332910,10760,10840,10840,10760,101
|
||||
20241118,134800,1429238150,10850,10760,10850,10750,31
|
||||
20241118,134700,1428904790,10750,10790,10800,10750,1509
|
||||
20241118,134600,1412657080,10800,10810,10810,10800,17
|
||||
20241118,134500,1412473470,10790,10790,10790,10790,1
|
||||
20241118,134400,1412462680,10790,10790,10790,10790,1
|
||||
20241118,134300,1412451890,10850,10790,10850,10780,195
|
||||
20241118,134200,1410348500,10840,10840,10840,10840,1
|
||||
20241118,134100,1410337660,10790,10780,10790,10780,20
|
||||
20241118,134000,1410122050,10780,10780,10780,10780,3
|
||||
20241118,133900,1410089710,10770,10770,10770,10770,0
|
||||
20241118,133800,1410089710,10770,10770,10770,10770,0
|
||||
20241118,133700,1410089710,10770,10770,10770,10770,13
|
||||
20241118,133600,1409949700,10770,10770,10770,10770,47
|
||||
20241118,133500,1409443510,10770,10770,10770,10770,0
|
||||
20241118,133400,1409443510,10770,10780,10780,10760,632
|
||||
20241118,133300,1402636290,10790,10790,10790,10790,1
|
||||
20241118,133200,1402625500,10780,10790,10790,10780,206
|
||||
20241118,133100,1400403580,10790,10790,10790,10790,1
|
||||
20241118,133000,1400392790,10790,10790,10790,10790,14
|
||||
20241118,132900,1400241730,10800,10800,10800,10800,0
|
||||
20241118,132800,1400241730,10800,10800,10800,10800,343
|
||||
20241118,132700,1396537330,10800,10800,10800,10800,1
|
||||
20241118,132600,1396526530,10800,10800,10800,10800,271
|
||||
20241118,132500,1393599730,10800,10800,10800,10800,0
|
||||
20241118,132400,1393599730,10800,10800,10800,10800,1
|
||||
20241118,132300,1393588930,10800,10800,10800,10800,0
|
||||
20241118,132200,1393588930,10800,10800,10800,10800,34
|
||||
20241118,132100,1393221730,10800,10780,10800,10780,160
|
||||
20241118,132000,1391496810,10780,10790,10790,10780,1164
|
||||
20241118,131900,1378947960,10800,10800,10800,10800,0
|
||||
20241118,131800,1378947960,10800,10800,10800,10800,20
|
||||
20241118,131700,1378731960,10800,10810,10810,10800,1499
|
||||
20241118,131600,1362532030,10810,10810,10810,10810,2
|
||||
20241118,131500,1362510410,10810,10810,10810,10810,36
|
||||
20241118,131400,1362121250,10860,10850,10860,10850,236
|
||||
20241118,131300,1359559040,10850,10850,10850,10850,0
|
||||
20241118,131200,1359559040,10850,10810,10850,10810,3
|
||||
20241118,131100,1359526570,10810,10850,10850,10810,62
|
||||
20241118,131000,1358854270,10850,10850,10850,10850,0
|
||||
20241118,130900,1358854270,10850,10850,10850,10850,48
|
||||
20241118,130800,1358333470,10850,10850,10850,10850,456
|
||||
20241118,130700,1353385870,10810,10820,10820,10810,100
|
||||
20241118,130600,1352304180,10820,10820,10820,10820,10
|
||||
20241118,130500,1352195980,10850,10850,10850,10850,7
|
||||
20241118,130400,1352120030,10850,10820,10850,10820,107
|
||||
20241118,130300,1350959960,10810,10810,10810,10810,92
|
||||
20241118,130200,1349965440,10810,10810,10810,10810,202
|
||||
20241118,130100,1347781820,10810,10810,10810,10810,92
|
||||
20241118,130000,1346787300,10800,10800,10800,10800,141
|
||||
20241118,125900,1345264500,10810,10800,10810,10800,51
|
||||
20241118,125800,1344713200,10800,10780,10800,10780,152
|
||||
20241118,125700,1343071880,10780,10800,10800,10780,51
|
||||
20241118,125600,1342522080,10800,10780,10800,10780,8
|
||||
20241118,125500,1342435780,10780,10780,10780,10780,0
|
||||
20241118,125400,1342435780,10780,10780,10780,10780,71
|
||||
20241118,125300,1341670400,10790,10790,10790,10790,1000
|
||||
20241118,125200,1330880400,10800,10800,10800,10800,100
|
||||
20241118,125100,1329800400,10800,10770,10800,10760,543
|
||||
20241118,125000,1323950770,10770,10770,10780,10770,154
|
||||
20241118,124900,1322292140,10790,10790,10790,10770,138
|
||||
20241118,124800,1320803860,10770,10790,10790,10770,621
|
||||
20241118,124700,1314108950,10780,10780,10780,10780,31
|
||||
20241118,124600,1313774770,10790,10790,10790,10790,9
|
||||
20241118,124500,1313677660,10790,10780,10790,10780,4
|
||||
20241118,124400,1313634530,10800,10800,10800,10800,0
|
||||
20241118,124300,1313634530,10800,10800,10800,10800,20
|
||||
20241118,124200,1313418530,10760,10760,10760,10760,0
|
||||
20241118,124100,1313418530,10760,10770,10770,10760,379
|
||||
20241118,124000,1309337600,10770,10760,10780,10750,130
|
||||
20241118,123900,1307938810,10780,10780,10780,10780,0
|
||||
20241118,123800,1307938810,10780,10780,10780,10780,150
|
||||
20241118,123700,1306321810,10780,10780,10780,10780,0
|
||||
20241118,123600,1306321810,10780,10740,10780,10740,318
|
||||
20241118,123500,1302897480,10780,10790,10790,10780,493
|
||||
20241118,123400,1297582640,10780,10770,10780,10730,858
|
||||
20241118,123300,1288356420,10780,10800,10800,10770,2387
|
||||
20241118,123200,1262587140,10800,10800,10800,10800,56
|
||||
20241118,123100,1261982340,10800,10810,10810,10800,119
|
||||
20241118,123000,1260696830,10810,10810,10810,10810,188
|
||||
20241118,122900,1258664550,10850,10850,10850,10850,0
|
||||
20241118,122800,1258664550,10850,10850,10850,10850,0
|
||||
20241118,122700,1258664550,10850,10800,10850,10800,513
|
||||
20241118,122600,1253124100,10810,10810,10810,10810,500
|
||||
20241118,122500,1247719100,10860,10860,10860,10860,1
|
||||
20241118,122400,1247708240,10820,10810,10880,10810,230
|
||||
20241118,122300,1245219870,10820,10850,10850,10820,776
|
||||
20241118,122200,1236812410,10850,10850,10850,10850,5
|
||||
20241118,122100,1236758160,10850,10850,10850,10850,1024
|
||||
20241118,122000,1225647760,10910,10860,10910,10860,550
|
||||
20241118,121900,1219673780,10860,10850,10860,10850,232
|
||||
20241118,121800,1217156150,10860,10850,10860,10850,624
|
||||
20241118,121700,1210385650,10860,10870,10870,10860,202
|
||||
20241118,121600,1208191630,10860,10870,10870,10860,352
|
||||
20241118,121500,1204368800,10890,10890,10890,10890,0
|
||||
20241118,121400,1204368800,10890,10890,10890,10890,0
|
||||
20241118,121300,1204368800,10890,10890,10890,10890,0
|
||||
20241118,121200,1204368800,10890,10890,10890,10890,0
|
||||
20241118,121100,1204368800,10890,10860,10890,10860,125
|
||||
20241118,121000,1203008930,10860,10860,10860,10860,301
|
||||
20241118,120900,1199740070,10860,10860,10860,10860,235
|
||||
20241118,120800,1197187970,10890,10890,10890,10890,0
|
||||
20241118,120700,1197187970,10890,10890,10890,10890,0
|
||||
20241118,120600,1197187970,10890,10890,10890,10890,2
|
||||
20241118,120500,1197166190,10900,10880,10900,10880,547
|
||||
20241118,120400,1191204870,10850,10870,10870,10850,1540
|
||||
20241118,120300,1174480060,10890,10870,10890,10870,58
|
||||
20241118,120200,1173848540,10870,10870,10870,10870,0
|
||||
20241118,120100,1173848540,10870,10890,10890,10870,86
|
||||
20241118,120000,1172912340,10890,10870,10890,10860,568
|
||||
20241118,115900,1166740840,10890,10890,10890,10860,464
|
||||
20241118,115800,1161696940,10890,10900,10910,10890,293
|
||||
20241118,115700,1158503350,10900,10910,10910,10900,288
|
||||
20241118,115600,1155361950,10910,10960,10960,10910,556
|
||||
20241118,115500,1149286630,10960,10930,10960,10930,140
|
||||
20241118,115400,1147752260,10960,10960,10970,10960,1300
|
||||
20241118,115300,1133503960,10970,10970,10970,10970,9
|
||||
20241118,115200,1133405230,10910,10910,10910,10910,0
|
||||
20241118,115100,1133405230,10910,10910,10910,10910,5
|
||||
20241118,115000,1133350680,10970,10920,10970,10920,150
|
||||
20241118,114900,1131707760,10910,10950,10950,10910,355
|
||||
20241118,114800,1127830330,10950,10950,10950,10950,10
|
||||
20241118,114700,1127720830,10950,10950,10950,10950,4
|
||||
20241118,114600,1127677030,10950,10950,10960,10950,137
|
||||
20241118,114500,1126176650,10950,10950,10950,10950,157
|
||||
20241118,114400,1124457500,10950,10950,10960,10950,108
|
||||
20241118,114300,1123274710,10960,10960,10960,10960,51
|
||||
20241118,114200,1122715750,10960,10960,10960,10960,10
|
||||
20241118,114100,1122606150,10980,10980,10980,10980,44
|
||||
20241118,114000,1122123030,10990,10940,10990,10930,1183
|
||||
20241118,113900,1109167390,10930,10940,10940,10930,205
|
||||
20241118,113800,1106925730,10950,10950,10950,10950,28
|
||||
20241118,113700,1106619130,10950,10940,10950,10940,551
|
||||
20241118,113600,1100586520,10930,10950,10950,10930,586
|
||||
20241118,113500,1094175870,10940,10940,10940,10940,0
|
||||
20241118,113400,1094175870,10940,10930,10940,10930,54
|
||||
20241118,113300,1093585620,10990,10990,10990,10990,0
|
||||
20241118,113200,1093585620,10990,10940,10990,10940,261
|
||||
20241118,113100,1090730230,10990,10990,10990,10940,22
|
||||
20241118,113000,1090488500,10950,10960,11000,10950,1969
|
||||
20241118,112900,1068874220,10960,11000,11000,10960,209
|
||||
20241118,112800,1066582500,10970,10970,11000,10970,608
|
||||
20241118,112700,1059912710,11000,11000,11000,11000,211
|
||||
20241118,112600,1057591710,11000,11000,11000,11000,282
|
||||
20241118,112500,1054489710,11000,11000,11000,11000,206
|
||||
20241118,112400,1052223710,10950,11000,11000,10950,9
|
||||
20241118,112300,1052125110,10970,10980,11010,10970,205
|
||||
20241118,112200,1049874150,11010,10980,11010,10980,1340
|
||||
20241118,112100,1035138410,11000,11000,11000,10970,1304
|
||||
20241118,112000,1020794440,11000,10980,11000,10980,355
|
||||
20241118,111900,1016893460,10980,10970,10980,10970,71
|
||||
20241118,111800,1016114480,10980,10980,10980,10980,1
|
||||
20241118,111700,1016103500,10980,11000,11000,10980,1615
|
||||
20241118,111600,998363630,10980,10980,11000,10970,532
|
||||
20241118,111500,992517500,10990,10940,10990,10940,1727
|
||||
20241118,111400,973589400,10940,10900,10940,10900,1108
|
||||
20241118,111300,961497080,10920,10920,10920,10900,127
|
||||
20241118,111200,960110410,10920,10920,10920,10900,66
|
||||
20241118,111100,959389990,10900,10900,10900,10900,362
|
||||
20241118,111000,955444190,10910,10910,10910,10910,44
|
||||
20241118,110900,954964150,10900,10910,10910,10900,161
|
||||
20241118,110800,953207690,10920,10920,10920,10920,0
|
||||
20241118,110700,953207690,10920,10920,10920,10920,37
|
||||
20241118,110600,952803650,10890,10900,10900,10890,418
|
||||
20241118,110500,948251230,10920,10920,10920,10890,165
|
||||
20241118,110400,946449460,10890,10890,10890,10890,56
|
||||
20241118,110300,945839620,10890,10890,10890,10890,68
|
||||
20241118,110200,945099100,10890,10880,10900,10880,228
|
||||
20241118,110100,942617910,10890,10900,10900,10890,90
|
||||
20241118,110000,941636920,10890,10890,10890,10890,108
|
||||
20241118,105900,940460800,10890,10900,10900,10890,501
|
||||
20241118,105800,935004900,10900,10900,10900,10900,566
|
||||
20241118,105700,928835500,10900,10900,10900,10900,0
|
||||
20241118,105600,928835500,10900,10900,10900,10900,0
|
||||
20241118,105500,928835500,10900,10900,10940,10900,331
|
||||
20241118,105400,925227320,10900,10900,10910,10900,302
|
||||
20241118,105300,921933820,10900,10900,10900,10900,1
|
||||
20241118,105200,921922920,10890,10920,10920,10880,82
|
||||
20241118,105100,921028540,10920,10920,10960,10920,1401
|
||||
20241118,105000,905701290,10920,10910,10920,10870,171
|
||||
20241118,104900,903836000,10910,10910,10910,10910,75
|
||||
20241118,104800,903017750,10870,10880,10880,10860,219
|
||||
20241118,104700,900637530,10870,10900,10900,10870,130
|
||||
20241118,104600,899222350,10900,10940,10940,10900,265
|
||||
20241118,104500,896329680,10940,10920,10940,10920,47
|
||||
20241118,104400,895815520,10900,10870,10970,10870,2073
|
||||
20241118,104300,873134190,10870,10900,10900,10870,1056
|
||||
20241118,104200,861627650,10900,10910,10910,10900,432
|
||||
20241118,104100,856916830,10900,10930,10930,10900,348
|
||||
20241118,104000,853120340,10940,10920,10940,10920,1018
|
||||
20241118,103900,841995390,10920,10900,10920,10900,139
|
||||
20241118,103800,840478090,10900,10900,10900,10900,0
|
||||
20241118,103700,840478090,10900,10900,10930,10900,1763
|
||||
20241118,103600,821227320,10900,10900,10900,10870,303
|
||||
20241118,103500,817933490,10920,10900,10920,10880,1076
|
||||
20241118,103400,806216720,10920,10920,10920,10920,55
|
||||
20241118,103300,805616120,10900,10910,10910,10900,140
|
||||
20241118,103200,804089020,10910,10910,10910,10910,85
|
||||
20241118,103100,803161670,10900,10900,10900,10900,165
|
||||
20241118,103000,801363170,10870,10870,10920,10870,91
|
||||
20241118,102900,800370100,10870,10920,10920,10870,549
|
||||
20241118,102800,794381360,10920,10840,10920,10840,2885
|
||||
20241118,102700,763037840,10840,10840,10840,10840,625
|
||||
20241118,102600,756262840,10840,10830,10840,10820,660
|
||||
20241118,102500,749113900,10840,10820,10840,10820,193
|
||||
20241118,102400,747024780,10830,10830,10840,10820,856
|
||||
20241118,102300,737759350,10840,10860,10860,10840,536
|
||||
20241118,102200,731946300,10840,10840,10860,10840,684
|
||||
20241118,102100,724525720,10830,10820,10840,10820,1299
|
||||
20241118,102000,710455800,10810,10820,10830,10810,111
|
||||
20241118,101900,709254040,10830,10830,10830,10830,1
|
||||
20241118,101800,709243210,10820,10820,10830,10820,294
|
||||
20241118,101700,706062120,10840,10830,10840,10830,586
|
||||
20241118,101600,699711420,10820,10810,10820,10810,248
|
||||
20241118,101500,697028900,10810,10780,10810,10780,190
|
||||
20241118,101400,694975600,10780,10800,10800,10780,1406
|
||||
20241118,101300,679795680,10800,10790,10800,10790,62
|
||||
20241118,101200,679126500,10790,10780,10800,10770,362
|
||||
20241118,101100,675224990,10780,10780,10800,10770,267
|
||||
20241118,101000,672347800,10780,10800,10800,10780,224
|
||||
20241118,100900,669932360,10800,10790,10800,10780,993
|
||||
20241118,100800,659224200,10780,10820,10820,10780,334
|
||||
20241118,100700,655620390,10820,10820,10820,10800,3
|
||||
20241118,100600,655587950,10800,10800,10820,10800,1102
|
||||
20241118,100500,643682750,10820,10790,10820,10790,731
|
||||
20241118,100400,635778490,10790,10790,10790,10790,279
|
||||
20241118,100300,632768080,10790,10790,10800,10790,667
|
||||
20241118,100200,625570770,10800,10770,10800,10770,865
|
||||
20241118,100100,616242700,10760,10760,10760,10760,10
|
||||
20241118,100000,616135100,10770,10720,10770,10720,743
|
||||
20241118,095900,608145110,10720,10750,10750,10720,1489
|
||||
20241118,095800,592167110,10750,10760,10760,10750,194
|
||||
20241118,095700,590079820,10740,10770,10770,10740,2314
|
||||
20241118,095600,565187350,10780,10790,10790,10780,589
|
||||
20241118,095500,558836280,10780,10790,10800,10780,178
|
||||
20241118,095400,556916170,10790,10790,10790,10780,290
|
||||
20241118,095300,553787120,10790,10790,10800,10790,218
|
||||
20241118,095200,551433730,10790,10800,10800,10790,618
|
||||
20241118,095100,544760760,10800,10790,10800,10790,68
|
||||
20241118,095000,544026900,10800,10800,10800,10800,93
|
||||
20241118,094900,543022500,10800,10800,10800,10800,17
|
||||
20241118,094800,542838900,10790,10820,10820,10780,1495
|
||||
20241118,094700,526691480,10850,10820,10850,10820,317
|
||||
20241118,094600,523258080,10810,10810,10810,10810,7
|
||||
20241118,094500,523182410,10800,10800,10800,10800,135
|
||||
20241118,094400,521724410,10800,10790,10800,10790,329
|
||||
20241118,094300,518172710,10790,10790,10790,10790,7
|
||||
20241118,094200,518097180,10800,10800,10800,10770,49
|
||||
20241118,094100,517569360,10770,10790,10790,10770,489
|
||||
20241118,094000,512296570,10790,10780,10790,10770,1203
|
||||
20241118,093900,499337540,10780,10800,10800,10780,35
|
||||
20241118,093800,498960220,10810,10810,10810,10810,100
|
||||
20241118,093700,497879220,10810,10770,10810,10760,428
|
||||
20241118,093600,493269870,10770,10770,10790,10770,269
|
||||
20241118,093500,490372640,10770,10770,10770,10770,415
|
||||
20241118,093400,485903090,10770,10810,10810,10760,1037
|
||||
20241118,093300,474717490,10810,10870,10880,10810,2482
|
||||
20241118,093200,447811180,10870,10860,10870,10860,520
|
||||
20241118,093100,442160040,10840,10870,10870,10840,947
|
||||
20241118,093000,431890190,10830,10850,10850,10830,55
|
||||
20241118,092900,431294220,10870,10850,10870,10810,844
|
||||
20241118,092800,422126130,10810,10810,10810,10810,1048
|
||||
20241118,092700,410797250,10850,10810,10850,10810,95
|
||||
20241118,092600,409768010,10850,10840,10850,10800,399
|
||||
20241118,092500,405451670,10860,10800,10860,10800,155
|
||||
20241118,092400,403769850,10800,10800,10800,10800,311
|
||||
20241118,092300,400411050,10830,10780,10860,10780,2389
|
||||
20241118,092200,374509040,10820,10780,10820,10760,523
|
||||
20241118,092100,368870510,10770,10790,10790,10760,1345
|
||||
20241118,092000,354383710,10840,10830,10840,10830,459
|
||||
20241118,091900,349412250,10830,10820,10840,10820,877
|
||||
20241118,091800,339920690,10820,10770,10820,10670,1085
|
||||
20241118,091700,328279400,10770,10810,10850,10750,7850
|
||||
20241118,091600,243565720,10810,10820,10840,10810,2348
|
||||
20241118,091500,218165240,10820,10760,10820,10760,838
|
||||
20241118,091400,209118710,10770,10710,10770,10710,1615
|
||||
20241118,091300,191773710,10680,10680,10720,10680,124
|
||||
20241118,091200,190445240,10710,10670,10710,10660,380
|
||||
20241118,091100,186390450,10670,10670,10710,10670,408
|
||||
20241118,091000,182034990,10670,10720,10730,10670,1122
|
||||
20241118,090900,170027870,10730,10700,10730,10670,1738
|
||||
20241118,090800,151459290,10750,10730,10760,10720,374
|
||||
20241118,090700,147441540,10720,10630,10720,10630,608
|
||||
20241118,090600,140951710,10610,10650,10660,10610,756
|
||||
20241118,090500,132903600,10650,10650,10660,10610,462
|
||||
20241118,090400,127991380,10650,10640,10650,10600,173
|
||||
20241118,090300,126149060,10600,10680,10680,10590,2281
|
||||
20241118,090200,101917860,10680,10710,10720,10610,3151
|
||||
20241118,090100,68222690,10710,10570,10720,10570,2481
|
||||
20241118,090000,41887960,10570,10560,10570,10550,3895
|
||||
|
Reference in New Issue
Block a user