ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

680
140910/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,680 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,201800,0,3130,3130,3130,3130,0
20241118,201700,0,3130,3130,3130,3130,0
20241118,201600,0,3130,3130,3130,3130,0
20241118,201500,0,3130,3130,3130,3130,0
20241118,201400,0,3130,3130,3130,3130,0
20241118,201300,0,3130,3130,3130,3130,0
20241118,201200,0,3130,3130,3130,3130,0
20241118,201100,0,3130,3130,3130,3130,0
20241118,201000,0,3130,3130,3130,3130,0
20241118,200900,0,3130,3130,3130,3130,0
20241118,200800,0,3130,3130,3130,3130,0
20241118,200700,0,3130,3130,3130,3130,0
20241118,200600,0,3130,3130,3130,3130,0
20241118,200500,0,3130,3130,3130,3130,0
20241118,200400,0,3130,3130,3130,3130,0
20241118,200300,0,3130,3130,3130,3130,0
20241118,200200,0,3130,3130,3130,3130,0
20241118,200100,0,3130,3130,3130,3130,0
20241118,200000,0,3130,3130,3130,3130,0
20241118,195900,0,3130,3130,3130,3130,0
20241118,195800,0,3130,3130,3130,3130,0
20241118,195700,0,3130,3130,3130,3130,0
20241118,195600,0,3130,3130,3130,3130,0
20241118,195500,0,3130,3130,3130,3130,0
20241118,195400,0,3130,3130,3130,3130,0
20241118,195300,0,3130,3130,3130,3130,0
20241118,195200,0,3130,3130,3130,3130,0
20241118,195100,0,3130,3130,3130,3130,0
20241118,195000,0,3130,3130,3130,3130,0
20241118,194900,0,3130,3130,3130,3130,0
20241118,194800,0,3130,3130,3130,3130,0
20241118,194700,0,3130,3130,3130,3130,0
20241118,194600,0,3130,3130,3130,3130,0
20241118,194500,0,3130,3130,3130,3130,0
20241118,194400,0,3130,3130,3130,3130,0
20241118,194300,0,3130,3130,3130,3130,0
20241118,194200,0,3130,3130,3130,3130,0
20241118,194100,0,3130,3130,3130,3130,0
20241118,194000,0,3130,3130,3130,3130,0
20241118,193900,0,3130,3130,3130,3130,0
20241118,193800,0,3130,3130,3130,3130,0
20241118,193700,0,3130,3130,3130,3130,0
20241118,193600,0,3130,3130,3130,3130,0
20241118,193500,0,3130,3130,3130,3130,0
20241118,193400,0,3130,3130,3130,3130,0
20241118,193300,0,3130,3130,3130,3130,0
20241118,193200,0,3130,3130,3130,3130,0
20241118,193100,0,3130,3130,3130,3130,0
20241118,193000,0,3130,3130,3130,3130,0
20241118,192900,0,3130,3130,3130,3130,0
20241118,192800,0,3130,3130,3130,3130,0
20241118,192700,0,3130,3130,3130,3130,0
20241118,192600,0,3130,3130,3130,3130,0
20241118,192500,0,3130,3130,3130,3130,0
20241118,192400,0,3130,3130,3130,3130,0
20241118,192300,0,3130,3130,3130,3130,0
20241118,192200,0,3130,3130,3130,3130,0
20241118,192100,0,3130,3130,3130,3130,0
20241118,192000,0,3130,3130,3130,3130,0
20241118,191900,0,3130,3130,3130,3130,0
20241118,191800,0,3130,3130,3130,3130,0
20241118,191700,0,3130,3130,3130,3130,0
20241118,191600,0,3130,3130,3130,3130,0
20241118,191500,0,3130,3130,3130,3130,0
20241118,191400,0,3130,3130,3130,3130,0
20241118,191300,0,3130,3130,3130,3130,0
20241118,191200,0,3130,3130,3130,3130,0
20241118,191100,0,3130,3130,3130,3130,0
20241118,191000,0,3130,3130,3130,3130,0
20241118,190900,0,3130,3130,3130,3130,0
20241118,190800,0,3130,3130,3130,3130,0
20241118,190700,0,3130,3130,3130,3130,0
20241118,190600,0,3130,3130,3130,3130,0
20241118,190500,0,3130,3130,3130,3130,0
20241118,190400,0,3130,3130,3130,3130,0
20241118,190300,0,3130,3130,3130,3130,0
20241118,190200,0,3130,3130,3130,3130,0
20241118,190100,0,3130,3130,3130,3130,0
20241118,190000,0,3130,3130,3130,3130,0
20241118,185900,0,3130,3130,3130,3130,0
20241118,185800,0,3130,3130,3130,3130,0
20241118,185700,0,3130,3130,3130,3130,0
20241118,185600,0,3130,3130,3130,3130,0
20241118,185500,0,3130,3130,3130,3130,0
20241118,185400,0,3130,3130,3130,3130,0
20241118,185300,0,3130,3130,3130,3130,0
20241118,185200,0,3130,3130,3130,3130,0
20241118,185100,0,3130,3130,3130,3130,0
20241118,185000,0,3130,3130,3130,3130,0
20241118,184900,0,3130,3130,3130,3130,0
20241118,184800,0,3130,3130,3130,3130,0
20241118,184700,0,3130,3130,3130,3130,0
20241118,184600,0,3130,3130,3130,3130,0
20241118,184500,0,3130,3130,3130,3130,0
20241118,184400,0,3130,3130,3130,3130,0
20241118,184300,0,3130,3130,3130,3130,0
20241118,184200,0,3130,3130,3130,3130,0
20241118,184100,0,3130,3130,3130,3130,0
20241118,184000,0,3130,3130,3130,3130,0
20241118,183900,0,3130,3130,3130,3130,0
20241118,183800,0,3130,3130,3130,3130,0
20241118,183700,0,3130,3130,3130,3130,0
20241118,183600,0,3130,3130,3130,3130,0
20241118,183500,0,3130,3130,3130,3130,0
20241118,183400,0,3130,3130,3130,3130,0
20241118,183300,0,3130,3130,3130,3130,0
20241118,183200,0,3130,3130,3130,3130,0
20241118,183100,0,3130,3130,3130,3130,0
20241118,183000,0,3130,3130,3130,3130,0
20241118,182900,0,3130,3130,3130,3130,0
20241118,182800,0,3130,3130,3130,3130,0
20241118,182700,0,3130,3130,3130,3130,0
20241118,182600,0,3130,3130,3130,3130,0
20241118,182500,0,3130,3130,3130,3130,0
20241118,182400,0,3130,3130,3130,3130,0
20241118,182300,0,3130,3130,3130,3130,0
20241118,182200,0,3130,3130,3130,3130,0
20241118,182100,0,3130,3130,3130,3130,0
20241118,182000,0,3130,3130,3130,3130,0
20241118,181900,0,3130,3130,3130,3130,0
20241118,181800,0,3130,3130,3130,3130,0
20241118,181700,0,3130,3130,3130,3130,0
20241118,181600,0,3130,3130,3130,3130,0
20241118,181500,0,3130,3130,3130,3130,0
20241118,181400,0,3130,3130,3130,3130,0
20241118,181300,0,3130,3130,3130,3130,0
20241118,181200,0,3130,3130,3130,3130,0
20241118,181100,0,3130,3130,3130,3130,0
20241118,181000,0,3130,3130,3130,3130,0
20241118,180900,0,3130,3130,3130,3130,0
20241118,180800,0,3130,3130,3130,3130,0
20241118,180700,0,3130,3130,3130,3130,0
20241118,180600,0,3130,3130,3130,3130,0
20241118,180500,0,3130,3130,3130,3130,0
20241118,180400,0,3130,3130,3130,3130,0
20241118,180300,0,3130,3130,3130,3130,0
20241118,180200,0,3130,3130,3130,3130,0
20241118,180100,0,3130,3130,3130,3130,0
20241118,180000,0,3130,3130,3130,3130,0
20241118,175900,0,3130,3130,3130,3130,0
20241118,175800,0,3130,3130,3130,3130,0
20241118,175700,0,3130,3130,3130,3130,0
20241118,175600,0,3130,3130,3130,3130,0
20241118,175500,0,3130,3130,3130,3130,0
20241118,175400,0,3130,3130,3130,3130,0
20241118,175300,0,3130,3130,3130,3130,0
20241118,175200,0,3130,3130,3130,3130,0
20241118,175100,0,3130,3130,3130,3130,0
20241118,175000,0,3130,3130,3130,3130,0
20241118,174900,0,3130,3130,3130,3130,0
20241118,174800,0,3130,3130,3130,3130,0
20241118,174700,0,3130,3130,3130,3130,0
20241118,174600,0,3130,3130,3130,3130,0
20241118,174500,0,3130,3130,3130,3130,0
20241118,174400,0,3130,3130,3130,3130,0
20241118,174300,0,3130,3130,3130,3130,0
20241118,174200,0,3130,3130,3130,3130,0
20241118,174100,0,3130,3130,3130,3130,0
20241118,174000,0,3130,3130,3130,3130,0
20241118,173900,0,3130,3130,3130,3130,0
20241118,173800,0,3130,3130,3130,3130,0
20241118,173700,0,3130,3130,3130,3130,0
20241118,173600,0,3130,3130,3130,3130,0
20241118,173500,0,3130,3130,3130,3130,0
20241118,173400,0,3130,3130,3130,3130,0
20241118,173300,0,3130,3130,3130,3130,0
20241118,173200,0,3130,3130,3130,3130,0
20241118,173100,0,3130,3130,3130,3130,0
20241118,173000,0,3130,3130,3130,3130,0
20241118,172900,0,3130,3130,3130,3130,0
20241118,172800,0,3130,3130,3130,3130,0
20241118,172700,0,3130,3130,3130,3130,0
20241118,172600,0,3130,3130,3130,3130,0
20241118,172500,0,3130,3130,3130,3130,0
20241118,172400,0,3130,3130,3130,3130,0
20241118,172300,0,3130,3130,3130,3130,0
20241118,172200,0,3130,3130,3130,3130,0
20241118,172100,0,3130,3130,3130,3130,0
20241118,172000,0,3130,3130,3130,3130,0
20241118,171900,0,3130,3130,3130,3130,0
20241118,171800,0,3130,3130,3130,3130,0
20241118,171700,0,3130,3130,3130,3130,0
20241118,171600,0,3130,3130,3130,3130,0
20241118,171500,0,3130,3130,3130,3130,0
20241118,171400,0,3130,3130,3130,3130,0
20241118,171300,0,3130,3130,3130,3130,0
20241118,171200,0,3130,3130,3130,3130,0
20241118,171100,0,3130,3130,3130,3130,0
20241118,171000,0,3130,3130,3130,3130,0
20241118,170900,0,3130,3130,3130,3130,0
20241118,170800,0,3130,3130,3130,3130,0
20241118,170700,0,3130,3130,3130,3130,0
20241118,170600,0,3130,3130,3130,3130,0
20241118,170500,0,3130,3130,3130,3130,0
20241118,170400,0,3130,3130,3130,3130,0
20241118,170300,0,3130,3130,3130,3130,0
20241118,170200,0,3130,3130,3130,3130,0
20241118,170100,0,3130,3130,3130,3130,0
20241118,170000,0,3130,3130,3130,3130,0
20241118,165900,0,3130,3130,3130,3130,0
20241118,165800,0,3130,3130,3130,3130,0
20241118,165700,0,3130,3130,3130,3130,0
20241118,165600,0,3130,3130,3130,3130,0
20241118,165500,0,3130,3130,3130,3130,0
20241118,165400,0,3130,3130,3130,3130,0
20241118,165300,0,3130,3130,3130,3130,0
20241118,165200,0,3130,3130,3130,3130,0
20241118,165100,0,3130,3130,3130,3130,0
20241118,165000,0,3130,3130,3130,3130,0
20241118,164900,0,3130,3130,3130,3130,0
20241118,164800,0,3130,3130,3130,3130,0
20241118,164700,0,3130,3130,3130,3130,0
20241118,164600,0,3130,3130,3130,3130,0
20241118,164500,0,3130,3130,3130,3130,0
20241118,164400,0,3130,3130,3130,3130,0
20241118,164300,0,3130,3130,3130,3130,0
20241118,164200,0,3130,3130,3130,3130,0
20241118,164100,0,3130,3130,3130,3130,0
20241118,164000,0,3130,3130,3130,3130,0
20241118,163900,0,3130,3130,3130,3130,0
20241118,163800,0,3130,3130,3130,3130,0
20241118,163700,0,3130,3130,3130,3130,0
20241118,163600,0,3130,3130,3130,3130,0
20241118,163500,0,3130,3130,3130,3130,0
20241118,163400,0,3130,3130,3130,3130,0
20241118,163300,0,3130,3130,3130,3130,0
20241118,163200,0,3130,3130,3130,3130,0
20241118,163100,0,3130,3130,3130,3130,0
20241118,163000,0,3130,3130,3130,3130,0
20241118,162900,0,3130,3130,3130,3130,0
20241118,162800,0,3130,3130,3130,3130,0
20241118,162700,0,3130,3130,3130,3130,0
20241118,162600,0,3130,3130,3130,3130,0
20241118,162500,0,3130,3130,3130,3130,0
20241118,162400,0,3130,3130,3130,3130,0
20241118,162300,0,3130,3130,3130,3130,0
20241118,162200,0,3130,3130,3130,3130,0
20241118,162100,0,3130,3130,3130,3130,0
20241118,162000,0,3130,3130,3130,3130,0
20241118,161900,0,3130,3130,3130,3130,0
20241118,161800,0,3130,3130,3130,3130,0
20241118,161700,0,3130,3130,3130,3130,0
20241118,161600,0,3130,3130,3130,3130,0
20241118,161500,0,3130,3130,3130,3130,0
20241118,161400,0,3130,3130,3130,3130,0
20241118,161300,0,3130,3130,3130,3130,0
20241118,161200,0,3130,3130,3130,3130,0
20241118,161100,0,3130,3130,3130,3130,0
20241118,161000,0,3130,3130,3130,3130,0
20241118,160900,0,3130,3130,3130,3130,0
20241118,160800,0,3130,3130,3130,3130,0
20241118,160700,0,3130,3130,3130,3130,0
20241118,160600,0,3130,3130,3130,3130,0
20241118,160500,0,3130,3130,3130,3130,0
20241118,160400,0,3130,3130,3130,3130,0
20241118,160300,0,3130,3130,3130,3130,0
20241118,160200,0,3130,3130,3130,3130,0
20241118,160100,0,3130,3130,3130,3130,0
20241118,160000,0,3130,3130,3130,3130,0
20241118,155900,0,3130,3130,3130,3130,0
20241118,155800,0,3130,3130,3130,3130,0
20241118,155700,0,3130,3130,3130,3130,0
20241118,155600,0,3130,3130,3130,3130,0
20241118,155500,0,3130,3130,3130,3130,0
20241118,155400,0,3130,3130,3130,3130,0
20241118,155300,0,3130,3130,3130,3130,0
20241118,155200,0,3130,3130,3130,3130,0
20241118,155100,0,3130,3130,3130,3130,0
20241118,155000,0,3130,3130,3130,3130,0
20241118,154900,0,3130,3130,3130,3130,0
20241118,154800,0,3130,3130,3130,3130,0
20241118,154700,0,3130,3130,3130,3130,0
20241118,154600,0,3130,3130,3130,3130,0
20241118,154500,0,3130,3130,3130,3130,0
20241118,154400,0,3130,3130,3130,3130,0
20241118,154300,0,3130,3130,3130,3130,0
20241118,154200,0,3130,3130,3130,3130,0
20241118,154100,0,3130,3130,3130,3130,0
20241118,154000,0,3130,3130,3130,3130,0
20241118,153900,0,3130,3130,3130,3130,0
20241118,153800,0,3130,3130,3130,3130,0
20241118,153700,0,3130,3130,3130,3130,0
20241118,153600,0,3130,3130,3130,3130,0
20241118,153500,0,3130,3130,3130,3130,0
20241118,153400,0,3130,3130,3130,3130,0
20241118,153300,0,3130,3130,3130,3130,0
20241118,153200,0,3130,3130,3130,3130,0
20241118,153100,0,3130,3130,3130,3130,0
20241118,153000,0,3130,3130,3130,3130,0
20241118,152900,0,3130,3130,3130,3130,0
20241118,152800,0,3130,3130,3130,3130,0
20241118,152700,0,3130,3130,3130,3130,0
20241118,152600,0,3130,3130,3130,3130,0
20241118,152500,0,3130,3130,3130,3130,0
20241118,152400,0,3130,3130,3130,3130,0
20241118,152300,0,3130,3130,3130,3130,0
20241118,152200,0,3130,3130,3130,3130,0
20241118,152100,0,3130,3130,3130,3130,0
20241118,152000,0,3130,3130,3130,3130,0
20241118,151900,0,3130,3130,3130,3130,0
20241118,151800,0,3130,3130,3130,3130,0
20241118,151700,0,3130,3130,3130,3130,0
20241118,151600,0,3130,3130,3130,3130,0
20241118,151500,0,3130,3130,3130,3130,0
20241118,151400,0,3130,3130,3130,3130,0
20241118,151300,0,3130,3130,3130,3130,0
20241118,151200,0,3130,3130,3130,3130,0
20241118,151100,0,3130,3130,3130,3130,0
20241118,151000,0,3130,3130,3130,3130,0
20241118,150900,0,3130,3130,3130,3130,0
20241118,150800,0,3130,3130,3130,3130,0
20241118,150700,0,3130,3130,3130,3130,0
20241118,150600,0,3130,3130,3130,3130,0
20241118,150500,0,3130,3130,3130,3130,0
20241118,150400,0,3130,3130,3130,3130,0
20241118,150300,0,3130,3130,3130,3130,0
20241118,150200,0,3130,3130,3130,3130,0
20241118,150100,0,3130,3130,3130,3130,0
20241118,150000,0,3130,3130,3130,3130,0
20241118,145900,0,3130,3130,3130,3130,0
20241118,145800,0,3130,3130,3130,3130,0
20241118,145700,0,3130,3130,3130,3130,0
20241118,145600,0,3130,3130,3130,3130,0
20241118,145500,0,3130,3130,3130,3130,0
20241118,145400,0,3130,3130,3130,3130,0
20241118,145300,0,3130,3130,3130,3130,0
20241118,145200,0,3130,3130,3130,3130,0
20241118,145100,0,3130,3130,3130,3130,0
20241118,145000,0,3130,3130,3130,3130,0
20241118,144900,0,3130,3130,3130,3130,0
20241118,144800,0,3130,3130,3130,3130,0
20241118,144700,0,3130,3130,3130,3130,0
20241118,144600,0,3130,3130,3130,3130,0
20241118,144500,0,3130,3130,3130,3130,0
20241118,144400,0,3130,3130,3130,3130,0
20241118,144300,0,3130,3130,3130,3130,0
20241118,144200,0,3130,3130,3130,3130,0
20241118,144100,0,3130,3130,3130,3130,0
20241118,144000,0,3130,3130,3130,3130,0
20241118,143900,0,3130,3130,3130,3130,0
20241118,143800,0,3130,3130,3130,3130,0
20241118,143700,0,3130,3130,3130,3130,0
20241118,143600,0,3130,3130,3130,3130,0
20241118,143500,0,3130,3130,3130,3130,0
20241118,143400,0,3130,3130,3130,3130,0
20241118,143300,0,3130,3130,3130,3130,0
20241118,143200,0,3130,3130,3130,3130,0
20241118,143100,0,3130,3130,3130,3130,0
20241118,143000,0,3130,3130,3130,3130,0
20241118,142900,0,3130,3130,3130,3130,0
20241118,142800,0,3130,3130,3130,3130,0
20241118,142700,0,3130,3130,3130,3130,0
20241118,142600,0,3130,3130,3130,3130,0
20241118,142500,0,3130,3130,3130,3130,0
20241118,142400,0,3130,3130,3130,3130,0
20241118,142300,0,3130,3130,3130,3130,0
20241118,142200,0,3130,3130,3130,3130,0
20241118,142100,0,3130,3130,3130,3130,0
20241118,142000,0,3130,3130,3130,3130,0
20241118,141900,0,3130,3130,3130,3130,0
20241118,141800,0,3130,3130,3130,3130,0
20241118,141700,0,3130,3130,3130,3130,0
20241118,141600,0,3130,3130,3130,3130,0
20241118,141500,0,3130,3130,3130,3130,0
20241118,141400,0,3130,3130,3130,3130,0
20241118,141300,0,3130,3130,3130,3130,0
20241118,141200,0,3130,3130,3130,3130,0
20241118,141100,0,3130,3130,3130,3130,0
20241118,141000,0,3130,3130,3130,3130,0
20241118,140900,0,3130,3130,3130,3130,0
20241118,140800,0,3130,3130,3130,3130,0
20241118,140700,0,3130,3130,3130,3130,0
20241118,140600,0,3130,3130,3130,3130,0
20241118,140500,0,3130,3130,3130,3130,0
20241118,140400,0,3130,3130,3130,3130,0
20241118,140300,0,3130,3130,3130,3130,0
20241118,140200,0,3130,3130,3130,3130,0
20241118,140100,0,3130,3130,3130,3130,0
20241118,140000,0,3130,3130,3130,3130,0
20241118,135900,0,3130,3130,3130,3130,0
20241118,135800,0,3130,3130,3130,3130,0
20241118,135700,0,3130,3130,3130,3130,0
20241118,135600,0,3130,3130,3130,3130,0
20241118,135500,0,3130,3130,3130,3130,0
20241118,135400,0,3130,3130,3130,3130,0
20241118,135300,0,3130,3130,3130,3130,0
20241118,135200,0,3130,3130,3130,3130,0
20241118,135100,0,3130,3130,3130,3130,0
20241118,135000,0,3130,3130,3130,3130,0
20241118,134900,0,3130,3130,3130,3130,0
20241118,134800,0,3130,3130,3130,3130,0
20241118,134700,0,3130,3130,3130,3130,0
20241118,134600,0,3130,3130,3130,3130,0
20241118,134500,0,3130,3130,3130,3130,0
20241118,134400,0,3130,3130,3130,3130,0
20241118,134300,0,3130,3130,3130,3130,0
20241118,134200,0,3130,3130,3130,3130,0
20241118,134100,0,3130,3130,3130,3130,0
20241118,134000,0,3130,3130,3130,3130,0
20241118,133900,0,3130,3130,3130,3130,0
20241118,133800,0,3130,3130,3130,3130,0
20241118,133700,0,3130,3130,3130,3130,0
20241118,133600,0,3130,3130,3130,3130,0
20241118,133500,0,3130,3130,3130,3130,0
20241118,133400,0,3130,3130,3130,3130,0
20241118,133300,0,3130,3130,3130,3130,0
20241118,133200,0,3130,3130,3130,3130,0
20241118,133100,0,3130,3130,3130,3130,0
20241118,133000,0,3130,3130,3130,3130,0
20241118,132900,0,3130,3130,3130,3130,0
20241118,132800,0,3130,3130,3130,3130,0
20241118,132700,0,3130,3130,3130,3130,0
20241118,132600,0,3130,3130,3130,3130,0
20241118,132500,0,3130,3130,3130,3130,0
20241118,132400,0,3130,3130,3130,3130,0
20241118,132300,0,3130,3130,3130,3130,0
20241118,132200,0,3130,3130,3130,3130,0
20241118,132100,0,3130,3130,3130,3130,0
20241118,132000,0,3130,3130,3130,3130,0
20241118,131900,0,3130,3130,3130,3130,0
20241118,131800,0,3130,3130,3130,3130,0
20241118,131700,0,3130,3130,3130,3130,0
20241118,131600,0,3130,3130,3130,3130,0
20241118,131500,0,3130,3130,3130,3130,0
20241118,131400,0,3130,3130,3130,3130,0
20241118,131300,0,3130,3130,3130,3130,0
20241118,131200,0,3130,3130,3130,3130,0
20241118,131100,0,3130,3130,3130,3130,0
20241118,131000,0,3130,3130,3130,3130,0
20241118,130900,0,3130,3130,3130,3130,0
20241118,130800,0,3130,3130,3130,3130,0
20241118,130700,0,3130,3130,3130,3130,0
20241118,130600,0,3130,3130,3130,3130,0
20241118,130500,0,3130,3130,3130,3130,0
20241118,130400,0,3130,3130,3130,3130,0
20241118,130300,0,3130,3130,3130,3130,0
20241118,130200,0,3130,3130,3130,3130,0
20241118,130100,0,3130,3130,3130,3130,0
20241118,130000,0,3130,3130,3130,3130,0
20241118,125900,0,3130,3130,3130,3130,0
20241118,125800,0,3130,3130,3130,3130,0
20241118,125700,0,3130,3130,3130,3130,0
20241118,125600,0,3130,3130,3130,3130,0
20241118,125500,0,3130,3130,3130,3130,0
20241118,125400,0,3130,3130,3130,3130,0
20241118,125300,0,3130,3130,3130,3130,0
20241118,125200,0,3130,3130,3130,3130,0
20241118,125100,0,3130,3130,3130,3130,0
20241118,125000,0,3130,3130,3130,3130,0
20241118,124900,0,3130,3130,3130,3130,0
20241118,124800,0,3130,3130,3130,3130,0
20241118,124700,0,3130,3130,3130,3130,0
20241118,124600,0,3130,3130,3130,3130,0
20241118,124500,0,3130,3130,3130,3130,0
20241118,124400,0,3130,3130,3130,3130,0
20241118,124300,0,3130,3130,3130,3130,0
20241118,124200,0,3130,3130,3130,3130,0
20241118,124100,0,3130,3130,3130,3130,0
20241118,124000,0,3130,3130,3130,3130,0
20241118,123900,0,3130,3130,3130,3130,0
20241118,123800,0,3130,3130,3130,3130,0
20241118,123700,0,3130,3130,3130,3130,0
20241118,123600,0,3130,3130,3130,3130,0
20241118,123500,0,3130,3130,3130,3130,0
20241118,123400,0,3130,3130,3130,3130,0
20241118,123300,0,3130,3130,3130,3130,0
20241118,123200,0,3130,3130,3130,3130,0
20241118,123100,0,3130,3130,3130,3130,0
20241118,123000,0,3130,3130,3130,3130,0
20241118,122900,0,3130,3130,3130,3130,0
20241118,122800,0,3130,3130,3130,3130,0
20241118,122700,0,3130,3130,3130,3130,0
20241118,122600,0,3130,3130,3130,3130,0
20241118,122500,0,3130,3130,3130,3130,0
20241118,122400,0,3130,3130,3130,3130,0
20241118,122300,0,3130,3130,3130,3130,0
20241118,122200,0,3130,3130,3130,3130,0
20241118,122100,0,3130,3130,3130,3130,0
20241118,122000,0,3130,3130,3130,3130,0
20241118,121900,0,3130,3130,3130,3130,0
20241118,121800,0,3130,3130,3130,3130,0
20241118,121700,0,3130,3130,3130,3130,0
20241118,121600,0,3130,3130,3130,3130,0
20241118,121500,0,3130,3130,3130,3130,0
20241118,121400,0,3130,3130,3130,3130,0
20241118,121300,0,3130,3130,3130,3130,0
20241118,121200,0,3130,3130,3130,3130,0
20241118,121100,0,3130,3130,3130,3130,0
20241118,121000,0,3130,3130,3130,3130,0
20241118,120900,0,3130,3130,3130,3130,0
20241118,120800,0,3130,3130,3130,3130,0
20241118,120700,0,3130,3130,3130,3130,0
20241118,120600,0,3130,3130,3130,3130,0
20241118,120500,0,3130,3130,3130,3130,0
20241118,120400,0,3130,3130,3130,3130,0
20241118,120300,0,3130,3130,3130,3130,0
20241118,120200,0,3130,3130,3130,3130,0
20241118,120100,0,3130,3130,3130,3130,0
20241118,120000,0,3130,3130,3130,3130,0
20241118,115900,0,3130,3130,3130,3130,0
20241118,115800,0,3130,3130,3130,3130,0
20241118,115700,0,3130,3130,3130,3130,0
20241118,115600,0,3130,3130,3130,3130,0
20241118,115500,0,3130,3130,3130,3130,0
20241118,115400,0,3130,3130,3130,3130,0
20241118,115300,0,3130,3130,3130,3130,0
20241118,115200,0,3130,3130,3130,3130,0
20241118,115100,0,3130,3130,3130,3130,0
20241118,115000,0,3130,3130,3130,3130,0
20241118,114900,0,3130,3130,3130,3130,0
20241118,114800,0,3130,3130,3130,3130,0
20241118,114700,0,3130,3130,3130,3130,0
20241118,114600,0,3130,3130,3130,3130,0
20241118,114500,0,3130,3130,3130,3130,0
20241118,114400,0,3130,3130,3130,3130,0
20241118,114300,0,3130,3130,3130,3130,0
20241118,114200,0,3130,3130,3130,3130,0
20241118,114100,0,3130,3130,3130,3130,0
20241118,114000,0,3130,3130,3130,3130,0
20241118,113900,0,3130,3130,3130,3130,0
20241118,113800,0,3130,3130,3130,3130,0
20241118,113700,0,3130,3130,3130,3130,0
20241118,113600,0,3130,3130,3130,3130,0
20241118,113500,0,3130,3130,3130,3130,0
20241118,113400,0,3130,3130,3130,3130,0
20241118,113300,0,3130,3130,3130,3130,0
20241118,113200,0,3130,3130,3130,3130,0
20241118,113100,0,3130,3130,3130,3130,0
20241118,113000,0,3130,3130,3130,3130,0
20241118,112900,0,3130,3130,3130,3130,0
20241118,112800,0,3130,3130,3130,3130,0
20241118,112700,0,3130,3130,3130,3130,0
20241118,112600,0,3130,3130,3130,3130,0
20241118,112500,0,3130,3130,3130,3130,0
20241118,112400,0,3130,3130,3130,3130,0
20241118,112300,0,3130,3130,3130,3130,0
20241118,112200,0,3130,3130,3130,3130,0
20241118,112100,0,3130,3130,3130,3130,0
20241118,112000,0,3130,3130,3130,3130,0
20241118,111900,0,3130,3130,3130,3130,0
20241118,111800,0,3130,3130,3130,3130,0
20241118,111700,0,3130,3130,3130,3130,0
20241118,111600,0,3130,3130,3130,3130,0
20241118,111500,0,3130,3130,3130,3130,0
20241118,111400,0,3130,3130,3130,3130,0
20241118,111300,0,3130,3130,3130,3130,0
20241118,111200,0,3130,3130,3130,3130,0
20241118,111100,0,3130,3130,3130,3130,0
20241118,111000,0,3130,3130,3130,3130,0
20241118,110900,0,3130,3130,3130,3130,0
20241118,110800,0,3130,3130,3130,3130,0
20241118,110700,0,3130,3130,3130,3130,0
20241118,110600,0,3130,3130,3130,3130,0
20241118,110500,0,3130,3130,3130,3130,0
20241118,110400,0,3130,3130,3130,3130,0
20241118,110300,0,3130,3130,3130,3130,0
20241118,110200,0,3130,3130,3130,3130,0
20241118,110100,0,3130,3130,3130,3130,0
20241118,110000,0,3130,3130,3130,3130,0
20241118,105900,0,3130,3130,3130,3130,0
20241118,105800,0,3130,3130,3130,3130,0
20241118,105700,0,3130,3130,3130,3130,0
20241118,105600,0,3130,3130,3130,3130,0
20241118,105500,0,3130,3130,3130,3130,0
20241118,105400,0,3130,3130,3130,3130,0
20241118,105300,0,3130,3130,3130,3130,0
20241118,105200,0,3130,3130,3130,3130,0
20241118,105100,0,3130,3130,3130,3130,0
20241118,105000,0,3130,3130,3130,3130,0
20241118,104900,0,3130,3130,3130,3130,0
20241118,104800,0,3130,3130,3130,3130,0
20241118,104700,0,3130,3130,3130,3130,0
20241118,104600,0,3130,3130,3130,3130,0
20241118,104500,0,3130,3130,3130,3130,0
20241118,104400,0,3130,3130,3130,3130,0
20241118,104300,0,3130,3130,3130,3130,0
20241118,104200,0,3130,3130,3130,3130,0
20241118,104100,0,3130,3130,3130,3130,0
20241118,104000,0,3130,3130,3130,3130,0
20241118,103900,0,3130,3130,3130,3130,0
20241118,103800,0,3130,3130,3130,3130,0
20241118,103700,0,3130,3130,3130,3130,0
20241118,103600,0,3130,3130,3130,3130,0
20241118,103500,0,3130,3130,3130,3130,0
20241118,103400,0,3130,3130,3130,3130,0
20241118,103300,0,3130,3130,3130,3130,0
20241118,103200,0,3130,3130,3130,3130,0
20241118,103100,0,3130,3130,3130,3130,0
20241118,103000,0,3130,3130,3130,3130,0
20241118,102900,0,3130,3130,3130,3130,0
20241118,102800,0,3130,3130,3130,3130,0
20241118,102700,0,3130,3130,3130,3130,0
20241118,102600,0,3130,3130,3130,3130,0
20241118,102500,0,3130,3130,3130,3130,0
20241118,102400,0,3130,3130,3130,3130,0
20241118,102300,0,3130,3130,3130,3130,0
20241118,102200,0,3130,3130,3130,3130,0
20241118,102100,0,3130,3130,3130,3130,0
20241118,102000,0,3130,3130,3130,3130,0
20241118,101900,0,3130,3130,3130,3130,0
20241118,101800,0,3130,3130,3130,3130,0
20241118,101700,0,3130,3130,3130,3130,0
20241118,101600,0,3130,3130,3130,3130,0
20241118,101500,0,3130,3130,3130,3130,0
20241118,101400,0,3130,3130,3130,3130,0
20241118,101300,0,3130,3130,3130,3130,0
20241118,101200,0,3130,3130,3130,3130,0
20241118,101100,0,3130,3130,3130,3130,0
20241118,101000,0,3130,3130,3130,3130,0
20241118,100900,0,3130,3130,3130,3130,0
20241118,100800,0,3130,3130,3130,3130,0
20241118,100700,0,3130,3130,3130,3130,0
20241118,100600,0,3130,3130,3130,3130,0
20241118,100500,0,3130,3130,3130,3130,0
20241118,100400,0,3130,3130,3130,3130,0
20241118,100300,0,3130,3130,3130,3130,0
20241118,100200,0,3130,3130,3130,3130,0
20241118,100100,0,3130,3130,3130,3130,0
20241118,100000,0,3130,3130,3130,3130,0
20241118,095900,0,3130,3130,3130,3130,0
20241118,095800,0,3130,3130,3130,3130,0
20241118,095700,0,3130,3130,3130,3130,0
20241118,095600,0,3130,3130,3130,3130,0
20241118,095500,0,3130,3130,3130,3130,0
20241118,095400,0,3130,3130,3130,3130,0
20241118,095300,0,3130,3130,3130,3130,0
20241118,095200,0,3130,3130,3130,3130,0
20241118,095100,0,3130,3130,3130,3130,0
20241118,095000,0,3130,3130,3130,3130,0
20241118,094900,0,3130,3130,3130,3130,0
20241118,094800,0,3130,3130,3130,3130,0
20241118,094700,0,3130,3130,3130,3130,0
20241118,094600,0,3130,3130,3130,3130,0
20241118,094500,0,3130,3130,3130,3130,0
20241118,094400,0,3130,3130,3130,3130,0
20241118,094300,0,3130,3130,3130,3130,0
20241118,094200,0,3130,3130,3130,3130,0
20241118,094100,0,3130,3130,3130,3130,0
20241118,094000,0,3130,3130,3130,3130,0
20241118,093900,0,3130,3130,3130,3130,0
20241118,093800,0,3130,3130,3130,3130,0
20241118,093700,0,3130,3130,3130,3130,0
20241118,093600,0,3130,3130,3130,3130,0
20241118,093500,0,3130,3130,3130,3130,0
20241118,093400,0,3130,3130,3130,3130,0
20241118,093300,0,3130,3130,3130,3130,0
20241118,093200,0,3130,3130,3130,3130,0
20241118,093100,0,3130,3130,3130,3130,0
20241118,093000,0,3130,3130,3130,3130,0
20241118,092900,0,3130,3130,3130,3130,0
20241118,092800,0,3130,3130,3130,3130,0
20241118,092700,0,3130,3130,3130,3130,0
20241118,092600,0,3130,3130,3130,3130,0
20241118,092500,0,3130,3130,3130,3130,0
20241118,092400,0,3130,3130,3130,3130,0
20241118,092300,0,3130,3130,3130,3130,0
20241118,092200,0,3130,3130,3130,3130,0
20241118,092100,0,3130,3130,3130,3130,0
20241118,092000,0,3130,3130,3130,3130,0
20241118,091900,0,3130,3130,3130,3130,0
20241118,091800,0,3130,3130,3130,3130,0
20241118,091700,0,3130,3130,3130,3130,0
20241118,091600,0,3130,3130,3130,3130,0
20241118,091500,0,3130,3130,3130,3130,0
20241118,091400,0,3130,3130,3130,3130,0
20241118,091300,0,3130,3130,3130,3130,0
20241118,091200,0,3130,3130,3130,3130,0
20241118,091100,0,3130,3130,3130,3130,0
20241118,091000,0,3130,3130,3130,3130,0
20241118,090900,0,3130,3130,3130,3130,0
20241118,090800,0,3130,3130,3130,3130,0
20241118,090700,0,3130,3130,3130,3130,0
20241118,090600,0,3130,3130,3130,3130,0
20241118,090500,0,3130,3130,3130,3130,0
20241118,090400,0,3130,3130,3130,3130,0
20241118,090300,0,3130,3130,3130,3130,0
20241118,090200,0,3130,3130,3130,3130,0
20241118,090100,0,3130,3130,3130,3130,0
20241118,090000,0,3130,3130,3130,3130,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 201800 0 3130 3130 3130 3130 0
3 20241118 201700 0 3130 3130 3130 3130 0
4 20241118 201600 0 3130 3130 3130 3130 0
5 20241118 201500 0 3130 3130 3130 3130 0
6 20241118 201400 0 3130 3130 3130 3130 0
7 20241118 201300 0 3130 3130 3130 3130 0
8 20241118 201200 0 3130 3130 3130 3130 0
9 20241118 201100 0 3130 3130 3130 3130 0
10 20241118 201000 0 3130 3130 3130 3130 0
11 20241118 200900 0 3130 3130 3130 3130 0
12 20241118 200800 0 3130 3130 3130 3130 0
13 20241118 200700 0 3130 3130 3130 3130 0
14 20241118 200600 0 3130 3130 3130 3130 0
15 20241118 200500 0 3130 3130 3130 3130 0
16 20241118 200400 0 3130 3130 3130 3130 0
17 20241118 200300 0 3130 3130 3130 3130 0
18 20241118 200200 0 3130 3130 3130 3130 0
19 20241118 200100 0 3130 3130 3130 3130 0
20 20241118 200000 0 3130 3130 3130 3130 0
21 20241118 195900 0 3130 3130 3130 3130 0
22 20241118 195800 0 3130 3130 3130 3130 0
23 20241118 195700 0 3130 3130 3130 3130 0
24 20241118 195600 0 3130 3130 3130 3130 0
25 20241118 195500 0 3130 3130 3130 3130 0
26 20241118 195400 0 3130 3130 3130 3130 0
27 20241118 195300 0 3130 3130 3130 3130 0
28 20241118 195200 0 3130 3130 3130 3130 0
29 20241118 195100 0 3130 3130 3130 3130 0
30 20241118 195000 0 3130 3130 3130 3130 0
31 20241118 194900 0 3130 3130 3130 3130 0
32 20241118 194800 0 3130 3130 3130 3130 0
33 20241118 194700 0 3130 3130 3130 3130 0
34 20241118 194600 0 3130 3130 3130 3130 0
35 20241118 194500 0 3130 3130 3130 3130 0
36 20241118 194400 0 3130 3130 3130 3130 0
37 20241118 194300 0 3130 3130 3130 3130 0
38 20241118 194200 0 3130 3130 3130 3130 0
39 20241118 194100 0 3130 3130 3130 3130 0
40 20241118 194000 0 3130 3130 3130 3130 0
41 20241118 193900 0 3130 3130 3130 3130 0
42 20241118 193800 0 3130 3130 3130 3130 0
43 20241118 193700 0 3130 3130 3130 3130 0
44 20241118 193600 0 3130 3130 3130 3130 0
45 20241118 193500 0 3130 3130 3130 3130 0
46 20241118 193400 0 3130 3130 3130 3130 0
47 20241118 193300 0 3130 3130 3130 3130 0
48 20241118 193200 0 3130 3130 3130 3130 0
49 20241118 193100 0 3130 3130 3130 3130 0
50 20241118 193000 0 3130 3130 3130 3130 0
51 20241118 192900 0 3130 3130 3130 3130 0
52 20241118 192800 0 3130 3130 3130 3130 0
53 20241118 192700 0 3130 3130 3130 3130 0
54 20241118 192600 0 3130 3130 3130 3130 0
55 20241118 192500 0 3130 3130 3130 3130 0
56 20241118 192400 0 3130 3130 3130 3130 0
57 20241118 192300 0 3130 3130 3130 3130 0
58 20241118 192200 0 3130 3130 3130 3130 0
59 20241118 192100 0 3130 3130 3130 3130 0
60 20241118 192000 0 3130 3130 3130 3130 0
61 20241118 191900 0 3130 3130 3130 3130 0
62 20241118 191800 0 3130 3130 3130 3130 0
63 20241118 191700 0 3130 3130 3130 3130 0
64 20241118 191600 0 3130 3130 3130 3130 0
65 20241118 191500 0 3130 3130 3130 3130 0
66 20241118 191400 0 3130 3130 3130 3130 0
67 20241118 191300 0 3130 3130 3130 3130 0
68 20241118 191200 0 3130 3130 3130 3130 0
69 20241118 191100 0 3130 3130 3130 3130 0
70 20241118 191000 0 3130 3130 3130 3130 0
71 20241118 190900 0 3130 3130 3130 3130 0
72 20241118 190800 0 3130 3130 3130 3130 0
73 20241118 190700 0 3130 3130 3130 3130 0
74 20241118 190600 0 3130 3130 3130 3130 0
75 20241118 190500 0 3130 3130 3130 3130 0
76 20241118 190400 0 3130 3130 3130 3130 0
77 20241118 190300 0 3130 3130 3130 3130 0
78 20241118 190200 0 3130 3130 3130 3130 0
79 20241118 190100 0 3130 3130 3130 3130 0
80 20241118 190000 0 3130 3130 3130 3130 0
81 20241118 185900 0 3130 3130 3130 3130 0
82 20241118 185800 0 3130 3130 3130 3130 0
83 20241118 185700 0 3130 3130 3130 3130 0
84 20241118 185600 0 3130 3130 3130 3130 0
85 20241118 185500 0 3130 3130 3130 3130 0
86 20241118 185400 0 3130 3130 3130 3130 0
87 20241118 185300 0 3130 3130 3130 3130 0
88 20241118 185200 0 3130 3130 3130 3130 0
89 20241118 185100 0 3130 3130 3130 3130 0
90 20241118 185000 0 3130 3130 3130 3130 0
91 20241118 184900 0 3130 3130 3130 3130 0
92 20241118 184800 0 3130 3130 3130 3130 0
93 20241118 184700 0 3130 3130 3130 3130 0
94 20241118 184600 0 3130 3130 3130 3130 0
95 20241118 184500 0 3130 3130 3130 3130 0
96 20241118 184400 0 3130 3130 3130 3130 0
97 20241118 184300 0 3130 3130 3130 3130 0
98 20241118 184200 0 3130 3130 3130 3130 0
99 20241118 184100 0 3130 3130 3130 3130 0
100 20241118 184000 0 3130 3130 3130 3130 0
101 20241118 183900 0 3130 3130 3130 3130 0
102 20241118 183800 0 3130 3130 3130 3130 0
103 20241118 183700 0 3130 3130 3130 3130 0
104 20241118 183600 0 3130 3130 3130 3130 0
105 20241118 183500 0 3130 3130 3130 3130 0
106 20241118 183400 0 3130 3130 3130 3130 0
107 20241118 183300 0 3130 3130 3130 3130 0
108 20241118 183200 0 3130 3130 3130 3130 0
109 20241118 183100 0 3130 3130 3130 3130 0
110 20241118 183000 0 3130 3130 3130 3130 0
111 20241118 182900 0 3130 3130 3130 3130 0
112 20241118 182800 0 3130 3130 3130 3130 0
113 20241118 182700 0 3130 3130 3130 3130 0
114 20241118 182600 0 3130 3130 3130 3130 0
115 20241118 182500 0 3130 3130 3130 3130 0
116 20241118 182400 0 3130 3130 3130 3130 0
117 20241118 182300 0 3130 3130 3130 3130 0
118 20241118 182200 0 3130 3130 3130 3130 0
119 20241118 182100 0 3130 3130 3130 3130 0
120 20241118 182000 0 3130 3130 3130 3130 0
121 20241118 181900 0 3130 3130 3130 3130 0
122 20241118 181800 0 3130 3130 3130 3130 0
123 20241118 181700 0 3130 3130 3130 3130 0
124 20241118 181600 0 3130 3130 3130 3130 0
125 20241118 181500 0 3130 3130 3130 3130 0
126 20241118 181400 0 3130 3130 3130 3130 0
127 20241118 181300 0 3130 3130 3130 3130 0
128 20241118 181200 0 3130 3130 3130 3130 0
129 20241118 181100 0 3130 3130 3130 3130 0
130 20241118 181000 0 3130 3130 3130 3130 0
131 20241118 180900 0 3130 3130 3130 3130 0
132 20241118 180800 0 3130 3130 3130 3130 0
133 20241118 180700 0 3130 3130 3130 3130 0
134 20241118 180600 0 3130 3130 3130 3130 0
135 20241118 180500 0 3130 3130 3130 3130 0
136 20241118 180400 0 3130 3130 3130 3130 0
137 20241118 180300 0 3130 3130 3130 3130 0
138 20241118 180200 0 3130 3130 3130 3130 0
139 20241118 180100 0 3130 3130 3130 3130 0
140 20241118 180000 0 3130 3130 3130 3130 0
141 20241118 175900 0 3130 3130 3130 3130 0
142 20241118 175800 0 3130 3130 3130 3130 0
143 20241118 175700 0 3130 3130 3130 3130 0
144 20241118 175600 0 3130 3130 3130 3130 0
145 20241118 175500 0 3130 3130 3130 3130 0
146 20241118 175400 0 3130 3130 3130 3130 0
147 20241118 175300 0 3130 3130 3130 3130 0
148 20241118 175200 0 3130 3130 3130 3130 0
149 20241118 175100 0 3130 3130 3130 3130 0
150 20241118 175000 0 3130 3130 3130 3130 0
151 20241118 174900 0 3130 3130 3130 3130 0
152 20241118 174800 0 3130 3130 3130 3130 0
153 20241118 174700 0 3130 3130 3130 3130 0
154 20241118 174600 0 3130 3130 3130 3130 0
155 20241118 174500 0 3130 3130 3130 3130 0
156 20241118 174400 0 3130 3130 3130 3130 0
157 20241118 174300 0 3130 3130 3130 3130 0
158 20241118 174200 0 3130 3130 3130 3130 0
159 20241118 174100 0 3130 3130 3130 3130 0
160 20241118 174000 0 3130 3130 3130 3130 0
161 20241118 173900 0 3130 3130 3130 3130 0
162 20241118 173800 0 3130 3130 3130 3130 0
163 20241118 173700 0 3130 3130 3130 3130 0
164 20241118 173600 0 3130 3130 3130 3130 0
165 20241118 173500 0 3130 3130 3130 3130 0
166 20241118 173400 0 3130 3130 3130 3130 0
167 20241118 173300 0 3130 3130 3130 3130 0
168 20241118 173200 0 3130 3130 3130 3130 0
169 20241118 173100 0 3130 3130 3130 3130 0
170 20241118 173000 0 3130 3130 3130 3130 0
171 20241118 172900 0 3130 3130 3130 3130 0
172 20241118 172800 0 3130 3130 3130 3130 0
173 20241118 172700 0 3130 3130 3130 3130 0
174 20241118 172600 0 3130 3130 3130 3130 0
175 20241118 172500 0 3130 3130 3130 3130 0
176 20241118 172400 0 3130 3130 3130 3130 0
177 20241118 172300 0 3130 3130 3130 3130 0
178 20241118 172200 0 3130 3130 3130 3130 0
179 20241118 172100 0 3130 3130 3130 3130 0
180 20241118 172000 0 3130 3130 3130 3130 0
181 20241118 171900 0 3130 3130 3130 3130 0
182 20241118 171800 0 3130 3130 3130 3130 0
183 20241118 171700 0 3130 3130 3130 3130 0
184 20241118 171600 0 3130 3130 3130 3130 0
185 20241118 171500 0 3130 3130 3130 3130 0
186 20241118 171400 0 3130 3130 3130 3130 0
187 20241118 171300 0 3130 3130 3130 3130 0
188 20241118 171200 0 3130 3130 3130 3130 0
189 20241118 171100 0 3130 3130 3130 3130 0
190 20241118 171000 0 3130 3130 3130 3130 0
191 20241118 170900 0 3130 3130 3130 3130 0
192 20241118 170800 0 3130 3130 3130 3130 0
193 20241118 170700 0 3130 3130 3130 3130 0
194 20241118 170600 0 3130 3130 3130 3130 0
195 20241118 170500 0 3130 3130 3130 3130 0
196 20241118 170400 0 3130 3130 3130 3130 0
197 20241118 170300 0 3130 3130 3130 3130 0
198 20241118 170200 0 3130 3130 3130 3130 0
199 20241118 170100 0 3130 3130 3130 3130 0
200 20241118 170000 0 3130 3130 3130 3130 0
201 20241118 165900 0 3130 3130 3130 3130 0
202 20241118 165800 0 3130 3130 3130 3130 0
203 20241118 165700 0 3130 3130 3130 3130 0
204 20241118 165600 0 3130 3130 3130 3130 0
205 20241118 165500 0 3130 3130 3130 3130 0
206 20241118 165400 0 3130 3130 3130 3130 0
207 20241118 165300 0 3130 3130 3130 3130 0
208 20241118 165200 0 3130 3130 3130 3130 0
209 20241118 165100 0 3130 3130 3130 3130 0
210 20241118 165000 0 3130 3130 3130 3130 0
211 20241118 164900 0 3130 3130 3130 3130 0
212 20241118 164800 0 3130 3130 3130 3130 0
213 20241118 164700 0 3130 3130 3130 3130 0
214 20241118 164600 0 3130 3130 3130 3130 0
215 20241118 164500 0 3130 3130 3130 3130 0
216 20241118 164400 0 3130 3130 3130 3130 0
217 20241118 164300 0 3130 3130 3130 3130 0
218 20241118 164200 0 3130 3130 3130 3130 0
219 20241118 164100 0 3130 3130 3130 3130 0
220 20241118 164000 0 3130 3130 3130 3130 0
221 20241118 163900 0 3130 3130 3130 3130 0
222 20241118 163800 0 3130 3130 3130 3130 0
223 20241118 163700 0 3130 3130 3130 3130 0
224 20241118 163600 0 3130 3130 3130 3130 0
225 20241118 163500 0 3130 3130 3130 3130 0
226 20241118 163400 0 3130 3130 3130 3130 0
227 20241118 163300 0 3130 3130 3130 3130 0
228 20241118 163200 0 3130 3130 3130 3130 0
229 20241118 163100 0 3130 3130 3130 3130 0
230 20241118 163000 0 3130 3130 3130 3130 0
231 20241118 162900 0 3130 3130 3130 3130 0
232 20241118 162800 0 3130 3130 3130 3130 0
233 20241118 162700 0 3130 3130 3130 3130 0
234 20241118 162600 0 3130 3130 3130 3130 0
235 20241118 162500 0 3130 3130 3130 3130 0
236 20241118 162400 0 3130 3130 3130 3130 0
237 20241118 162300 0 3130 3130 3130 3130 0
238 20241118 162200 0 3130 3130 3130 3130 0
239 20241118 162100 0 3130 3130 3130 3130 0
240 20241118 162000 0 3130 3130 3130 3130 0
241 20241118 161900 0 3130 3130 3130 3130 0
242 20241118 161800 0 3130 3130 3130 3130 0
243 20241118 161700 0 3130 3130 3130 3130 0
244 20241118 161600 0 3130 3130 3130 3130 0
245 20241118 161500 0 3130 3130 3130 3130 0
246 20241118 161400 0 3130 3130 3130 3130 0
247 20241118 161300 0 3130 3130 3130 3130 0
248 20241118 161200 0 3130 3130 3130 3130 0
249 20241118 161100 0 3130 3130 3130 3130 0
250 20241118 161000 0 3130 3130 3130 3130 0
251 20241118 160900 0 3130 3130 3130 3130 0
252 20241118 160800 0 3130 3130 3130 3130 0
253 20241118 160700 0 3130 3130 3130 3130 0
254 20241118 160600 0 3130 3130 3130 3130 0
255 20241118 160500 0 3130 3130 3130 3130 0
256 20241118 160400 0 3130 3130 3130 3130 0
257 20241118 160300 0 3130 3130 3130 3130 0
258 20241118 160200 0 3130 3130 3130 3130 0
259 20241118 160100 0 3130 3130 3130 3130 0
260 20241118 160000 0 3130 3130 3130 3130 0
261 20241118 155900 0 3130 3130 3130 3130 0
262 20241118 155800 0 3130 3130 3130 3130 0
263 20241118 155700 0 3130 3130 3130 3130 0
264 20241118 155600 0 3130 3130 3130 3130 0
265 20241118 155500 0 3130 3130 3130 3130 0
266 20241118 155400 0 3130 3130 3130 3130 0
267 20241118 155300 0 3130 3130 3130 3130 0
268 20241118 155200 0 3130 3130 3130 3130 0
269 20241118 155100 0 3130 3130 3130 3130 0
270 20241118 155000 0 3130 3130 3130 3130 0
271 20241118 154900 0 3130 3130 3130 3130 0
272 20241118 154800 0 3130 3130 3130 3130 0
273 20241118 154700 0 3130 3130 3130 3130 0
274 20241118 154600 0 3130 3130 3130 3130 0
275 20241118 154500 0 3130 3130 3130 3130 0
276 20241118 154400 0 3130 3130 3130 3130 0
277 20241118 154300 0 3130 3130 3130 3130 0
278 20241118 154200 0 3130 3130 3130 3130 0
279 20241118 154100 0 3130 3130 3130 3130 0
280 20241118 154000 0 3130 3130 3130 3130 0
281 20241118 153900 0 3130 3130 3130 3130 0
282 20241118 153800 0 3130 3130 3130 3130 0
283 20241118 153700 0 3130 3130 3130 3130 0
284 20241118 153600 0 3130 3130 3130 3130 0
285 20241118 153500 0 3130 3130 3130 3130 0
286 20241118 153400 0 3130 3130 3130 3130 0
287 20241118 153300 0 3130 3130 3130 3130 0
288 20241118 153200 0 3130 3130 3130 3130 0
289 20241118 153100 0 3130 3130 3130 3130 0
290 20241118 153000 0 3130 3130 3130 3130 0
291 20241118 152900 0 3130 3130 3130 3130 0
292 20241118 152800 0 3130 3130 3130 3130 0
293 20241118 152700 0 3130 3130 3130 3130 0
294 20241118 152600 0 3130 3130 3130 3130 0
295 20241118 152500 0 3130 3130 3130 3130 0
296 20241118 152400 0 3130 3130 3130 3130 0
297 20241118 152300 0 3130 3130 3130 3130 0
298 20241118 152200 0 3130 3130 3130 3130 0
299 20241118 152100 0 3130 3130 3130 3130 0
300 20241118 152000 0 3130 3130 3130 3130 0
301 20241118 151900 0 3130 3130 3130 3130 0
302 20241118 151800 0 3130 3130 3130 3130 0
303 20241118 151700 0 3130 3130 3130 3130 0
304 20241118 151600 0 3130 3130 3130 3130 0
305 20241118 151500 0 3130 3130 3130 3130 0
306 20241118 151400 0 3130 3130 3130 3130 0
307 20241118 151300 0 3130 3130 3130 3130 0
308 20241118 151200 0 3130 3130 3130 3130 0
309 20241118 151100 0 3130 3130 3130 3130 0
310 20241118 151000 0 3130 3130 3130 3130 0
311 20241118 150900 0 3130 3130 3130 3130 0
312 20241118 150800 0 3130 3130 3130 3130 0
313 20241118 150700 0 3130 3130 3130 3130 0
314 20241118 150600 0 3130 3130 3130 3130 0
315 20241118 150500 0 3130 3130 3130 3130 0
316 20241118 150400 0 3130 3130 3130 3130 0
317 20241118 150300 0 3130 3130 3130 3130 0
318 20241118 150200 0 3130 3130 3130 3130 0
319 20241118 150100 0 3130 3130 3130 3130 0
320 20241118 150000 0 3130 3130 3130 3130 0
321 20241118 145900 0 3130 3130 3130 3130 0
322 20241118 145800 0 3130 3130 3130 3130 0
323 20241118 145700 0 3130 3130 3130 3130 0
324 20241118 145600 0 3130 3130 3130 3130 0
325 20241118 145500 0 3130 3130 3130 3130 0
326 20241118 145400 0 3130 3130 3130 3130 0
327 20241118 145300 0 3130 3130 3130 3130 0
328 20241118 145200 0 3130 3130 3130 3130 0
329 20241118 145100 0 3130 3130 3130 3130 0
330 20241118 145000 0 3130 3130 3130 3130 0
331 20241118 144900 0 3130 3130 3130 3130 0
332 20241118 144800 0 3130 3130 3130 3130 0
333 20241118 144700 0 3130 3130 3130 3130 0
334 20241118 144600 0 3130 3130 3130 3130 0
335 20241118 144500 0 3130 3130 3130 3130 0
336 20241118 144400 0 3130 3130 3130 3130 0
337 20241118 144300 0 3130 3130 3130 3130 0
338 20241118 144200 0 3130 3130 3130 3130 0
339 20241118 144100 0 3130 3130 3130 3130 0
340 20241118 144000 0 3130 3130 3130 3130 0
341 20241118 143900 0 3130 3130 3130 3130 0
342 20241118 143800 0 3130 3130 3130 3130 0
343 20241118 143700 0 3130 3130 3130 3130 0
344 20241118 143600 0 3130 3130 3130 3130 0
345 20241118 143500 0 3130 3130 3130 3130 0
346 20241118 143400 0 3130 3130 3130 3130 0
347 20241118 143300 0 3130 3130 3130 3130 0
348 20241118 143200 0 3130 3130 3130 3130 0
349 20241118 143100 0 3130 3130 3130 3130 0
350 20241118 143000 0 3130 3130 3130 3130 0
351 20241118 142900 0 3130 3130 3130 3130 0
352 20241118 142800 0 3130 3130 3130 3130 0
353 20241118 142700 0 3130 3130 3130 3130 0
354 20241118 142600 0 3130 3130 3130 3130 0
355 20241118 142500 0 3130 3130 3130 3130 0
356 20241118 142400 0 3130 3130 3130 3130 0
357 20241118 142300 0 3130 3130 3130 3130 0
358 20241118 142200 0 3130 3130 3130 3130 0
359 20241118 142100 0 3130 3130 3130 3130 0
360 20241118 142000 0 3130 3130 3130 3130 0
361 20241118 141900 0 3130 3130 3130 3130 0
362 20241118 141800 0 3130 3130 3130 3130 0
363 20241118 141700 0 3130 3130 3130 3130 0
364 20241118 141600 0 3130 3130 3130 3130 0
365 20241118 141500 0 3130 3130 3130 3130 0
366 20241118 141400 0 3130 3130 3130 3130 0
367 20241118 141300 0 3130 3130 3130 3130 0
368 20241118 141200 0 3130 3130 3130 3130 0
369 20241118 141100 0 3130 3130 3130 3130 0
370 20241118 141000 0 3130 3130 3130 3130 0
371 20241118 140900 0 3130 3130 3130 3130 0
372 20241118 140800 0 3130 3130 3130 3130 0
373 20241118 140700 0 3130 3130 3130 3130 0
374 20241118 140600 0 3130 3130 3130 3130 0
375 20241118 140500 0 3130 3130 3130 3130 0
376 20241118 140400 0 3130 3130 3130 3130 0
377 20241118 140300 0 3130 3130 3130 3130 0
378 20241118 140200 0 3130 3130 3130 3130 0
379 20241118 140100 0 3130 3130 3130 3130 0
380 20241118 140000 0 3130 3130 3130 3130 0
381 20241118 135900 0 3130 3130 3130 3130 0
382 20241118 135800 0 3130 3130 3130 3130 0
383 20241118 135700 0 3130 3130 3130 3130 0
384 20241118 135600 0 3130 3130 3130 3130 0
385 20241118 135500 0 3130 3130 3130 3130 0
386 20241118 135400 0 3130 3130 3130 3130 0
387 20241118 135300 0 3130 3130 3130 3130 0
388 20241118 135200 0 3130 3130 3130 3130 0
389 20241118 135100 0 3130 3130 3130 3130 0
390 20241118 135000 0 3130 3130 3130 3130 0
391 20241118 134900 0 3130 3130 3130 3130 0
392 20241118 134800 0 3130 3130 3130 3130 0
393 20241118 134700 0 3130 3130 3130 3130 0
394 20241118 134600 0 3130 3130 3130 3130 0
395 20241118 134500 0 3130 3130 3130 3130 0
396 20241118 134400 0 3130 3130 3130 3130 0
397 20241118 134300 0 3130 3130 3130 3130 0
398 20241118 134200 0 3130 3130 3130 3130 0
399 20241118 134100 0 3130 3130 3130 3130 0
400 20241118 134000 0 3130 3130 3130 3130 0
401 20241118 133900 0 3130 3130 3130 3130 0
402 20241118 133800 0 3130 3130 3130 3130 0
403 20241118 133700 0 3130 3130 3130 3130 0
404 20241118 133600 0 3130 3130 3130 3130 0
405 20241118 133500 0 3130 3130 3130 3130 0
406 20241118 133400 0 3130 3130 3130 3130 0
407 20241118 133300 0 3130 3130 3130 3130 0
408 20241118 133200 0 3130 3130 3130 3130 0
409 20241118 133100 0 3130 3130 3130 3130 0
410 20241118 133000 0 3130 3130 3130 3130 0
411 20241118 132900 0 3130 3130 3130 3130 0
412 20241118 132800 0 3130 3130 3130 3130 0
413 20241118 132700 0 3130 3130 3130 3130 0
414 20241118 132600 0 3130 3130 3130 3130 0
415 20241118 132500 0 3130 3130 3130 3130 0
416 20241118 132400 0 3130 3130 3130 3130 0
417 20241118 132300 0 3130 3130 3130 3130 0
418 20241118 132200 0 3130 3130 3130 3130 0
419 20241118 132100 0 3130 3130 3130 3130 0
420 20241118 132000 0 3130 3130 3130 3130 0
421 20241118 131900 0 3130 3130 3130 3130 0
422 20241118 131800 0 3130 3130 3130 3130 0
423 20241118 131700 0 3130 3130 3130 3130 0
424 20241118 131600 0 3130 3130 3130 3130 0
425 20241118 131500 0 3130 3130 3130 3130 0
426 20241118 131400 0 3130 3130 3130 3130 0
427 20241118 131300 0 3130 3130 3130 3130 0
428 20241118 131200 0 3130 3130 3130 3130 0
429 20241118 131100 0 3130 3130 3130 3130 0
430 20241118 131000 0 3130 3130 3130 3130 0
431 20241118 130900 0 3130 3130 3130 3130 0
432 20241118 130800 0 3130 3130 3130 3130 0
433 20241118 130700 0 3130 3130 3130 3130 0
434 20241118 130600 0 3130 3130 3130 3130 0
435 20241118 130500 0 3130 3130 3130 3130 0
436 20241118 130400 0 3130 3130 3130 3130 0
437 20241118 130300 0 3130 3130 3130 3130 0
438 20241118 130200 0 3130 3130 3130 3130 0
439 20241118 130100 0 3130 3130 3130 3130 0
440 20241118 130000 0 3130 3130 3130 3130 0
441 20241118 125900 0 3130 3130 3130 3130 0
442 20241118 125800 0 3130 3130 3130 3130 0
443 20241118 125700 0 3130 3130 3130 3130 0
444 20241118 125600 0 3130 3130 3130 3130 0
445 20241118 125500 0 3130 3130 3130 3130 0
446 20241118 125400 0 3130 3130 3130 3130 0
447 20241118 125300 0 3130 3130 3130 3130 0
448 20241118 125200 0 3130 3130 3130 3130 0
449 20241118 125100 0 3130 3130 3130 3130 0
450 20241118 125000 0 3130 3130 3130 3130 0
451 20241118 124900 0 3130 3130 3130 3130 0
452 20241118 124800 0 3130 3130 3130 3130 0
453 20241118 124700 0 3130 3130 3130 3130 0
454 20241118 124600 0 3130 3130 3130 3130 0
455 20241118 124500 0 3130 3130 3130 3130 0
456 20241118 124400 0 3130 3130 3130 3130 0
457 20241118 124300 0 3130 3130 3130 3130 0
458 20241118 124200 0 3130 3130 3130 3130 0
459 20241118 124100 0 3130 3130 3130 3130 0
460 20241118 124000 0 3130 3130 3130 3130 0
461 20241118 123900 0 3130 3130 3130 3130 0
462 20241118 123800 0 3130 3130 3130 3130 0
463 20241118 123700 0 3130 3130 3130 3130 0
464 20241118 123600 0 3130 3130 3130 3130 0
465 20241118 123500 0 3130 3130 3130 3130 0
466 20241118 123400 0 3130 3130 3130 3130 0
467 20241118 123300 0 3130 3130 3130 3130 0
468 20241118 123200 0 3130 3130 3130 3130 0
469 20241118 123100 0 3130 3130 3130 3130 0
470 20241118 123000 0 3130 3130 3130 3130 0
471 20241118 122900 0 3130 3130 3130 3130 0
472 20241118 122800 0 3130 3130 3130 3130 0
473 20241118 122700 0 3130 3130 3130 3130 0
474 20241118 122600 0 3130 3130 3130 3130 0
475 20241118 122500 0 3130 3130 3130 3130 0
476 20241118 122400 0 3130 3130 3130 3130 0
477 20241118 122300 0 3130 3130 3130 3130 0
478 20241118 122200 0 3130 3130 3130 3130 0
479 20241118 122100 0 3130 3130 3130 3130 0
480 20241118 122000 0 3130 3130 3130 3130 0
481 20241118 121900 0 3130 3130 3130 3130 0
482 20241118 121800 0 3130 3130 3130 3130 0
483 20241118 121700 0 3130 3130 3130 3130 0
484 20241118 121600 0 3130 3130 3130 3130 0
485 20241118 121500 0 3130 3130 3130 3130 0
486 20241118 121400 0 3130 3130 3130 3130 0
487 20241118 121300 0 3130 3130 3130 3130 0
488 20241118 121200 0 3130 3130 3130 3130 0
489 20241118 121100 0 3130 3130 3130 3130 0
490 20241118 121000 0 3130 3130 3130 3130 0
491 20241118 120900 0 3130 3130 3130 3130 0
492 20241118 120800 0 3130 3130 3130 3130 0
493 20241118 120700 0 3130 3130 3130 3130 0
494 20241118 120600 0 3130 3130 3130 3130 0
495 20241118 120500 0 3130 3130 3130 3130 0
496 20241118 120400 0 3130 3130 3130 3130 0
497 20241118 120300 0 3130 3130 3130 3130 0
498 20241118 120200 0 3130 3130 3130 3130 0
499 20241118 120100 0 3130 3130 3130 3130 0
500 20241118 120000 0 3130 3130 3130 3130 0
501 20241118 115900 0 3130 3130 3130 3130 0
502 20241118 115800 0 3130 3130 3130 3130 0
503 20241118 115700 0 3130 3130 3130 3130 0
504 20241118 115600 0 3130 3130 3130 3130 0
505 20241118 115500 0 3130 3130 3130 3130 0
506 20241118 115400 0 3130 3130 3130 3130 0
507 20241118 115300 0 3130 3130 3130 3130 0
508 20241118 115200 0 3130 3130 3130 3130 0
509 20241118 115100 0 3130 3130 3130 3130 0
510 20241118 115000 0 3130 3130 3130 3130 0
511 20241118 114900 0 3130 3130 3130 3130 0
512 20241118 114800 0 3130 3130 3130 3130 0
513 20241118 114700 0 3130 3130 3130 3130 0
514 20241118 114600 0 3130 3130 3130 3130 0
515 20241118 114500 0 3130 3130 3130 3130 0
516 20241118 114400 0 3130 3130 3130 3130 0
517 20241118 114300 0 3130 3130 3130 3130 0
518 20241118 114200 0 3130 3130 3130 3130 0
519 20241118 114100 0 3130 3130 3130 3130 0
520 20241118 114000 0 3130 3130 3130 3130 0
521 20241118 113900 0 3130 3130 3130 3130 0
522 20241118 113800 0 3130 3130 3130 3130 0
523 20241118 113700 0 3130 3130 3130 3130 0
524 20241118 113600 0 3130 3130 3130 3130 0
525 20241118 113500 0 3130 3130 3130 3130 0
526 20241118 113400 0 3130 3130 3130 3130 0
527 20241118 113300 0 3130 3130 3130 3130 0
528 20241118 113200 0 3130 3130 3130 3130 0
529 20241118 113100 0 3130 3130 3130 3130 0
530 20241118 113000 0 3130 3130 3130 3130 0
531 20241118 112900 0 3130 3130 3130 3130 0
532 20241118 112800 0 3130 3130 3130 3130 0
533 20241118 112700 0 3130 3130 3130 3130 0
534 20241118 112600 0 3130 3130 3130 3130 0
535 20241118 112500 0 3130 3130 3130 3130 0
536 20241118 112400 0 3130 3130 3130 3130 0
537 20241118 112300 0 3130 3130 3130 3130 0
538 20241118 112200 0 3130 3130 3130 3130 0
539 20241118 112100 0 3130 3130 3130 3130 0
540 20241118 112000 0 3130 3130 3130 3130 0
541 20241118 111900 0 3130 3130 3130 3130 0
542 20241118 111800 0 3130 3130 3130 3130 0
543 20241118 111700 0 3130 3130 3130 3130 0
544 20241118 111600 0 3130 3130 3130 3130 0
545 20241118 111500 0 3130 3130 3130 3130 0
546 20241118 111400 0 3130 3130 3130 3130 0
547 20241118 111300 0 3130 3130 3130 3130 0
548 20241118 111200 0 3130 3130 3130 3130 0
549 20241118 111100 0 3130 3130 3130 3130 0
550 20241118 111000 0 3130 3130 3130 3130 0
551 20241118 110900 0 3130 3130 3130 3130 0
552 20241118 110800 0 3130 3130 3130 3130 0
553 20241118 110700 0 3130 3130 3130 3130 0
554 20241118 110600 0 3130 3130 3130 3130 0
555 20241118 110500 0 3130 3130 3130 3130 0
556 20241118 110400 0 3130 3130 3130 3130 0
557 20241118 110300 0 3130 3130 3130 3130 0
558 20241118 110200 0 3130 3130 3130 3130 0
559 20241118 110100 0 3130 3130 3130 3130 0
560 20241118 110000 0 3130 3130 3130 3130 0
561 20241118 105900 0 3130 3130 3130 3130 0
562 20241118 105800 0 3130 3130 3130 3130 0
563 20241118 105700 0 3130 3130 3130 3130 0
564 20241118 105600 0 3130 3130 3130 3130 0
565 20241118 105500 0 3130 3130 3130 3130 0
566 20241118 105400 0 3130 3130 3130 3130 0
567 20241118 105300 0 3130 3130 3130 3130 0
568 20241118 105200 0 3130 3130 3130 3130 0
569 20241118 105100 0 3130 3130 3130 3130 0
570 20241118 105000 0 3130 3130 3130 3130 0
571 20241118 104900 0 3130 3130 3130 3130 0
572 20241118 104800 0 3130 3130 3130 3130 0
573 20241118 104700 0 3130 3130 3130 3130 0
574 20241118 104600 0 3130 3130 3130 3130 0
575 20241118 104500 0 3130 3130 3130 3130 0
576 20241118 104400 0 3130 3130 3130 3130 0
577 20241118 104300 0 3130 3130 3130 3130 0
578 20241118 104200 0 3130 3130 3130 3130 0
579 20241118 104100 0 3130 3130 3130 3130 0
580 20241118 104000 0 3130 3130 3130 3130 0
581 20241118 103900 0 3130 3130 3130 3130 0
582 20241118 103800 0 3130 3130 3130 3130 0
583 20241118 103700 0 3130 3130 3130 3130 0
584 20241118 103600 0 3130 3130 3130 3130 0
585 20241118 103500 0 3130 3130 3130 3130 0
586 20241118 103400 0 3130 3130 3130 3130 0
587 20241118 103300 0 3130 3130 3130 3130 0
588 20241118 103200 0 3130 3130 3130 3130 0
589 20241118 103100 0 3130 3130 3130 3130 0
590 20241118 103000 0 3130 3130 3130 3130 0
591 20241118 102900 0 3130 3130 3130 3130 0
592 20241118 102800 0 3130 3130 3130 3130 0
593 20241118 102700 0 3130 3130 3130 3130 0
594 20241118 102600 0 3130 3130 3130 3130 0
595 20241118 102500 0 3130 3130 3130 3130 0
596 20241118 102400 0 3130 3130 3130 3130 0
597 20241118 102300 0 3130 3130 3130 3130 0
598 20241118 102200 0 3130 3130 3130 3130 0
599 20241118 102100 0 3130 3130 3130 3130 0
600 20241118 102000 0 3130 3130 3130 3130 0
601 20241118 101900 0 3130 3130 3130 3130 0
602 20241118 101800 0 3130 3130 3130 3130 0
603 20241118 101700 0 3130 3130 3130 3130 0
604 20241118 101600 0 3130 3130 3130 3130 0
605 20241118 101500 0 3130 3130 3130 3130 0
606 20241118 101400 0 3130 3130 3130 3130 0
607 20241118 101300 0 3130 3130 3130 3130 0
608 20241118 101200 0 3130 3130 3130 3130 0
609 20241118 101100 0 3130 3130 3130 3130 0
610 20241118 101000 0 3130 3130 3130 3130 0
611 20241118 100900 0 3130 3130 3130 3130 0
612 20241118 100800 0 3130 3130 3130 3130 0
613 20241118 100700 0 3130 3130 3130 3130 0
614 20241118 100600 0 3130 3130 3130 3130 0
615 20241118 100500 0 3130 3130 3130 3130 0
616 20241118 100400 0 3130 3130 3130 3130 0
617 20241118 100300 0 3130 3130 3130 3130 0
618 20241118 100200 0 3130 3130 3130 3130 0
619 20241118 100100 0 3130 3130 3130 3130 0
620 20241118 100000 0 3130 3130 3130 3130 0
621 20241118 095900 0 3130 3130 3130 3130 0
622 20241118 095800 0 3130 3130 3130 3130 0
623 20241118 095700 0 3130 3130 3130 3130 0
624 20241118 095600 0 3130 3130 3130 3130 0
625 20241118 095500 0 3130 3130 3130 3130 0
626 20241118 095400 0 3130 3130 3130 3130 0
627 20241118 095300 0 3130 3130 3130 3130 0
628 20241118 095200 0 3130 3130 3130 3130 0
629 20241118 095100 0 3130 3130 3130 3130 0
630 20241118 095000 0 3130 3130 3130 3130 0
631 20241118 094900 0 3130 3130 3130 3130 0
632 20241118 094800 0 3130 3130 3130 3130 0
633 20241118 094700 0 3130 3130 3130 3130 0
634 20241118 094600 0 3130 3130 3130 3130 0
635 20241118 094500 0 3130 3130 3130 3130 0
636 20241118 094400 0 3130 3130 3130 3130 0
637 20241118 094300 0 3130 3130 3130 3130 0
638 20241118 094200 0 3130 3130 3130 3130 0
639 20241118 094100 0 3130 3130 3130 3130 0
640 20241118 094000 0 3130 3130 3130 3130 0
641 20241118 093900 0 3130 3130 3130 3130 0
642 20241118 093800 0 3130 3130 3130 3130 0
643 20241118 093700 0 3130 3130 3130 3130 0
644 20241118 093600 0 3130 3130 3130 3130 0
645 20241118 093500 0 3130 3130 3130 3130 0
646 20241118 093400 0 3130 3130 3130 3130 0
647 20241118 093300 0 3130 3130 3130 3130 0
648 20241118 093200 0 3130 3130 3130 3130 0
649 20241118 093100 0 3130 3130 3130 3130 0
650 20241118 093000 0 3130 3130 3130 3130 0
651 20241118 092900 0 3130 3130 3130 3130 0
652 20241118 092800 0 3130 3130 3130 3130 0
653 20241118 092700 0 3130 3130 3130 3130 0
654 20241118 092600 0 3130 3130 3130 3130 0
655 20241118 092500 0 3130 3130 3130 3130 0
656 20241118 092400 0 3130 3130 3130 3130 0
657 20241118 092300 0 3130 3130 3130 3130 0
658 20241118 092200 0 3130 3130 3130 3130 0
659 20241118 092100 0 3130 3130 3130 3130 0
660 20241118 092000 0 3130 3130 3130 3130 0
661 20241118 091900 0 3130 3130 3130 3130 0
662 20241118 091800 0 3130 3130 3130 3130 0
663 20241118 091700 0 3130 3130 3130 3130 0
664 20241118 091600 0 3130 3130 3130 3130 0
665 20241118 091500 0 3130 3130 3130 3130 0
666 20241118 091400 0 3130 3130 3130 3130 0
667 20241118 091300 0 3130 3130 3130 3130 0
668 20241118 091200 0 3130 3130 3130 3130 0
669 20241118 091100 0 3130 3130 3130 3130 0
670 20241118 091000 0 3130 3130 3130 3130 0
671 20241118 090900 0 3130 3130 3130 3130 0
672 20241118 090800 0 3130 3130 3130 3130 0
673 20241118 090700 0 3130 3130 3130 3130 0
674 20241118 090600 0 3130 3130 3130 3130 0
675 20241118 090500 0 3130 3130 3130 3130 0
676 20241118 090400 0 3130 3130 3130 3130 0
677 20241118 090300 0 3130 3130 3130 3130 0
678 20241118 090200 0 3130 3130 3130 3130 0
679 20241118 090100 0 3130 3130 3130 3130 0
680 20241118 090000 0 3130 3130 3130 3130 0