Update 2024-11-18 2710 candle_min
This commit is contained in:
681
143540/min/candle-20241118.csv
Normal file
681
143540/min/candle-20241118.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201900,25892058,635,635,635,635,1181
|
||||
20241118,201800,25892058,635,635,635,635,0
|
||||
20241118,201700,25892058,635,635,635,635,0
|
||||
20241118,201600,25892058,635,635,635,635,0
|
||||
20241118,201500,25892058,635,635,635,635,0
|
||||
20241118,201400,25892058,635,635,635,635,0
|
||||
20241118,201300,25892058,635,635,635,635,0
|
||||
20241118,201200,25892058,635,635,635,635,0
|
||||
20241118,201100,25892058,635,635,635,635,0
|
||||
20241118,201000,25892058,635,635,635,635,0
|
||||
20241118,200900,25892058,635,635,635,635,0
|
||||
20241118,200800,25892058,635,635,635,635,0
|
||||
20241118,200700,25892058,635,635,635,635,0
|
||||
20241118,200600,25892058,635,635,635,635,0
|
||||
20241118,200500,25892058,635,635,635,635,0
|
||||
20241118,200400,25892058,635,635,635,635,0
|
||||
20241118,200300,25892058,635,635,635,635,0
|
||||
20241118,200200,25892058,635,635,635,635,0
|
||||
20241118,200100,25892058,635,635,635,635,0
|
||||
20241118,200000,25892058,635,635,635,635,0
|
||||
20241118,195900,25892058,635,635,635,635,0
|
||||
20241118,195800,25892058,635,635,635,635,0
|
||||
20241118,195700,25892058,635,635,635,635,0
|
||||
20241118,195600,25892058,635,635,635,635,0
|
||||
20241118,195500,25892058,635,635,635,635,0
|
||||
20241118,195400,25892058,635,635,635,635,0
|
||||
20241118,195300,25892058,635,635,635,635,0
|
||||
20241118,195200,25892058,635,635,635,635,0
|
||||
20241118,195100,25892058,635,635,635,635,0
|
||||
20241118,195000,25892058,635,635,635,635,0
|
||||
20241118,194900,25892058,635,635,635,635,1181
|
||||
20241118,194800,25892058,635,635,635,635,0
|
||||
20241118,194700,25892058,635,635,635,635,0
|
||||
20241118,194600,25892058,635,635,635,635,0
|
||||
20241118,194500,25892058,635,635,635,635,0
|
||||
20241118,194400,25892058,635,635,635,635,0
|
||||
20241118,194300,25892058,635,635,635,635,0
|
||||
20241118,194200,25892058,635,635,635,635,0
|
||||
20241118,194100,25892058,635,635,635,635,0
|
||||
20241118,194000,25892058,635,635,635,635,0
|
||||
20241118,193900,25892058,635,635,635,635,0
|
||||
20241118,193800,25892058,635,635,635,635,0
|
||||
20241118,193700,25892058,635,635,635,635,0
|
||||
20241118,193600,25892058,635,635,635,635,0
|
||||
20241118,193500,25892058,635,635,635,635,0
|
||||
20241118,193400,25892058,635,635,635,635,0
|
||||
20241118,193300,25892058,635,635,635,635,0
|
||||
20241118,193200,25892058,635,635,635,635,0
|
||||
20241118,193100,25892058,635,635,635,635,0
|
||||
20241118,193000,25892058,635,635,635,635,0
|
||||
20241118,192900,25892058,635,635,635,635,0
|
||||
20241118,192800,25892058,635,635,635,635,0
|
||||
20241118,192700,25892058,635,635,635,635,0
|
||||
20241118,192600,25892058,635,635,635,635,0
|
||||
20241118,192500,25892058,635,635,635,635,0
|
||||
20241118,192400,25892058,635,635,635,635,0
|
||||
20241118,192300,25892058,635,635,635,635,0
|
||||
20241118,192200,25892058,635,635,635,635,0
|
||||
20241118,192100,25892058,635,635,635,635,0
|
||||
20241118,192000,25892058,635,635,635,635,0
|
||||
20241118,191900,25892058,635,635,635,635,1181
|
||||
20241118,191800,25892058,635,635,635,635,0
|
||||
20241118,191700,25892058,635,635,635,635,0
|
||||
20241118,191600,25892058,635,635,635,635,0
|
||||
20241118,191500,25892058,635,635,635,635,0
|
||||
20241118,191400,25892058,635,635,635,635,0
|
||||
20241118,191300,25892058,635,635,635,635,0
|
||||
20241118,191200,25892058,635,635,635,635,0
|
||||
20241118,191100,25892058,635,635,635,635,0
|
||||
20241118,191000,25892058,635,635,635,635,0
|
||||
20241118,190900,25892058,635,635,635,635,0
|
||||
20241118,190800,25892058,635,635,635,635,0
|
||||
20241118,190700,25892058,635,635,635,635,0
|
||||
20241118,190600,25892058,635,635,635,635,0
|
||||
20241118,190500,25892058,635,635,635,635,0
|
||||
20241118,190400,25892058,635,635,635,635,0
|
||||
20241118,190300,25892058,635,635,635,635,0
|
||||
20241118,190200,25892058,635,635,635,635,0
|
||||
20241118,190100,25892058,635,635,635,635,0
|
||||
20241118,190000,25892058,635,635,635,635,0
|
||||
20241118,185900,25892058,635,635,635,635,0
|
||||
20241118,185800,25892058,635,635,635,635,0
|
||||
20241118,185700,25892058,635,635,635,635,0
|
||||
20241118,185600,25892058,635,635,635,635,0
|
||||
20241118,185500,25892058,635,635,635,635,0
|
||||
20241118,185400,25892058,635,635,635,635,0
|
||||
20241118,185300,25892058,635,635,635,635,0
|
||||
20241118,185200,25892058,635,635,635,635,0
|
||||
20241118,185100,25892058,635,635,635,635,0
|
||||
20241118,185000,25892058,635,635,635,635,0
|
||||
20241118,184900,25892058,635,635,635,635,1181
|
||||
20241118,184800,25892058,635,635,635,635,0
|
||||
20241118,184700,25892058,635,635,635,635,0
|
||||
20241118,184600,25892058,635,635,635,635,0
|
||||
20241118,184500,25892058,635,635,635,635,0
|
||||
20241118,184400,25892058,635,635,635,635,0
|
||||
20241118,184300,25892058,635,635,635,635,0
|
||||
20241118,184200,25892058,635,635,635,635,0
|
||||
20241118,184100,25892058,635,635,635,635,0
|
||||
20241118,184000,25892058,635,635,635,635,0
|
||||
20241118,183900,25892058,635,635,635,635,0
|
||||
20241118,183800,25892058,635,635,635,635,0
|
||||
20241118,183700,25892058,635,635,635,635,0
|
||||
20241118,183600,25892058,635,635,635,635,0
|
||||
20241118,183500,25892058,635,635,635,635,0
|
||||
20241118,183400,25892058,635,635,635,635,0
|
||||
20241118,183300,25892058,635,635,635,635,0
|
||||
20241118,183200,25892058,635,635,635,635,0
|
||||
20241118,183100,25892058,635,635,635,635,0
|
||||
20241118,183000,25892058,635,635,635,635,0
|
||||
20241118,182900,25892058,635,635,635,635,0
|
||||
20241118,182800,25892058,635,635,635,635,0
|
||||
20241118,182700,25892058,635,635,635,635,0
|
||||
20241118,182600,25892058,635,635,635,635,0
|
||||
20241118,182500,25892058,635,635,635,635,0
|
||||
20241118,182400,25892058,635,635,635,635,0
|
||||
20241118,182300,25892058,635,635,635,635,0
|
||||
20241118,182200,25892058,635,635,635,635,0
|
||||
20241118,182100,25892058,635,635,635,635,0
|
||||
20241118,182000,25892058,635,635,635,635,0
|
||||
20241118,181900,25892058,635,635,635,635,1181
|
||||
20241118,181800,25892058,635,635,635,635,0
|
||||
20241118,181700,25892058,635,635,635,635,0
|
||||
20241118,181600,25892058,635,635,635,635,0
|
||||
20241118,181500,25892058,635,635,635,635,0
|
||||
20241118,181400,25892058,635,635,635,635,0
|
||||
20241118,181300,25892058,635,635,635,635,0
|
||||
20241118,181200,25892058,635,635,635,635,0
|
||||
20241118,181100,25892058,635,635,635,635,0
|
||||
20241118,181000,25892058,635,635,635,635,0
|
||||
20241118,180900,25892058,635,635,635,635,0
|
||||
20241118,180800,25892058,635,635,635,635,0
|
||||
20241118,180700,25892058,635,635,635,635,0
|
||||
20241118,180600,25892058,635,635,635,635,0
|
||||
20241118,180500,25892058,635,635,635,635,0
|
||||
20241118,180400,25892058,635,635,635,635,0
|
||||
20241118,180300,25892058,635,635,635,635,0
|
||||
20241118,180200,25892058,635,635,635,635,0
|
||||
20241118,180100,25892058,635,635,635,635,0
|
||||
20241118,180000,25892058,635,635,635,635,0
|
||||
20241118,175900,25892058,635,635,635,635,0
|
||||
20241118,175800,25892058,635,635,635,635,0
|
||||
20241118,175700,25892058,635,635,635,635,0
|
||||
20241118,175600,25892058,635,635,635,635,0
|
||||
20241118,175500,25892058,635,635,635,635,0
|
||||
20241118,175400,25892058,635,635,635,635,0
|
||||
20241118,175300,25892058,635,635,635,635,0
|
||||
20241118,175200,25892058,635,635,635,635,0
|
||||
20241118,175100,25892058,635,635,635,635,0
|
||||
20241118,175000,25892058,635,635,635,635,0
|
||||
20241118,174900,25892058,635,635,635,635,1181
|
||||
20241118,174800,25892058,635,635,635,635,0
|
||||
20241118,174700,25892058,635,635,635,635,0
|
||||
20241118,174600,25892058,635,635,635,635,0
|
||||
20241118,174500,25892058,635,635,635,635,0
|
||||
20241118,174400,25892058,635,635,635,635,0
|
||||
20241118,174300,25892058,635,635,635,635,0
|
||||
20241118,174200,25892058,635,635,635,635,0
|
||||
20241118,174100,25892058,635,635,635,635,0
|
||||
20241118,174000,25892058,635,635,635,635,0
|
||||
20241118,173900,25892058,635,635,635,635,0
|
||||
20241118,173800,25892058,635,635,635,635,0
|
||||
20241118,173700,25892058,635,635,635,635,0
|
||||
20241118,173600,25892058,635,635,635,635,0
|
||||
20241118,173500,25892058,635,635,635,635,0
|
||||
20241118,173400,25892058,635,635,635,635,0
|
||||
20241118,173300,25892058,635,635,635,635,0
|
||||
20241118,173200,25892058,635,635,635,635,0
|
||||
20241118,173100,25892058,635,635,635,635,0
|
||||
20241118,173000,25892058,635,635,635,635,0
|
||||
20241118,172900,25892058,635,635,635,635,0
|
||||
20241118,172800,25892058,635,635,635,635,0
|
||||
20241118,172700,25892058,635,635,635,635,0
|
||||
20241118,172600,25892058,635,635,635,635,0
|
||||
20241118,172500,25892058,635,635,635,635,0
|
||||
20241118,172400,25892058,635,635,635,635,0
|
||||
20241118,172300,25892058,635,635,635,635,0
|
||||
20241118,172200,25892058,635,635,635,635,0
|
||||
20241118,172100,25892058,635,635,635,635,0
|
||||
20241118,172000,25892058,635,635,635,635,0
|
||||
20241118,171900,25892058,635,635,635,635,1181
|
||||
20241118,171800,25892058,635,635,635,635,0
|
||||
20241118,171700,25892058,635,635,635,635,0
|
||||
20241118,171600,25892058,635,635,635,635,0
|
||||
20241118,171500,25892058,635,635,635,635,0
|
||||
20241118,171400,25892058,635,635,635,635,0
|
||||
20241118,171300,25892058,635,635,635,635,0
|
||||
20241118,171200,25892058,635,635,635,635,0
|
||||
20241118,171100,25892058,635,635,635,635,0
|
||||
20241118,171000,25892058,635,635,635,635,0
|
||||
20241118,170900,25892058,635,635,635,635,0
|
||||
20241118,170800,25892058,635,635,635,635,0
|
||||
20241118,170700,25892058,635,635,635,635,0
|
||||
20241118,170600,25892058,635,635,635,635,0
|
||||
20241118,170500,25892058,635,635,635,635,0
|
||||
20241118,170400,25892058,635,635,635,635,0
|
||||
20241118,170300,25892058,635,635,635,635,0
|
||||
20241118,170200,25892058,635,635,635,635,0
|
||||
20241118,170100,25892058,635,635,635,635,0
|
||||
20241118,170000,25892058,635,635,635,635,0
|
||||
20241118,165900,25892058,635,635,635,635,0
|
||||
20241118,165800,25892058,635,635,635,635,0
|
||||
20241118,165700,25892058,635,635,635,635,0
|
||||
20241118,165600,25892058,635,635,635,635,0
|
||||
20241118,165500,25892058,635,635,635,635,0
|
||||
20241118,165400,25892058,635,635,635,635,0
|
||||
20241118,165300,25892058,635,635,635,635,0
|
||||
20241118,165200,25892058,635,635,635,635,0
|
||||
20241118,165100,25892058,635,635,635,635,0
|
||||
20241118,165000,25892058,635,635,635,635,0
|
||||
20241118,164900,25892058,635,635,635,635,1181
|
||||
20241118,164800,25892058,635,635,635,635,0
|
||||
20241118,164700,25892058,635,635,635,635,0
|
||||
20241118,164600,25892058,635,635,635,635,0
|
||||
20241118,164500,25892058,635,635,635,635,0
|
||||
20241118,164400,25892058,635,635,635,635,0
|
||||
20241118,164300,25892058,635,635,635,635,0
|
||||
20241118,164200,25892058,635,635,635,635,0
|
||||
20241118,164100,25892058,635,635,635,635,0
|
||||
20241118,164000,25892058,635,635,635,635,0
|
||||
20241118,163900,25892058,635,635,635,635,0
|
||||
20241118,163800,25892058,635,635,635,635,0
|
||||
20241118,163700,25892058,635,635,635,635,0
|
||||
20241118,163600,25892058,635,635,635,635,0
|
||||
20241118,163500,25892058,635,635,635,635,0
|
||||
20241118,163400,25892058,635,635,635,635,0
|
||||
20241118,163300,25892058,635,635,635,635,0
|
||||
20241118,163200,25892058,635,635,635,635,0
|
||||
20241118,163100,25892058,635,635,635,635,0
|
||||
20241118,163000,25892058,635,635,635,635,0
|
||||
20241118,162900,25892058,635,635,635,635,0
|
||||
20241118,162800,25892058,635,635,635,635,0
|
||||
20241118,162700,25892058,635,635,635,635,0
|
||||
20241118,162600,25892058,635,635,635,635,0
|
||||
20241118,162500,25892058,635,635,635,635,0
|
||||
20241118,162400,25892058,635,635,635,635,0
|
||||
20241118,162300,25892058,635,635,635,635,0
|
||||
20241118,162200,25892058,635,635,635,635,0
|
||||
20241118,162100,25892058,635,635,635,635,0
|
||||
20241118,162000,25892058,635,635,635,635,0
|
||||
20241118,161900,25892058,635,635,635,635,1181
|
||||
20241118,161800,25892058,635,635,635,635,0
|
||||
20241118,161700,25892058,635,635,635,635,0
|
||||
20241118,161600,25892058,635,635,635,635,0
|
||||
20241118,161500,25892058,635,635,635,635,0
|
||||
20241118,161400,25892058,635,635,635,635,0
|
||||
20241118,161300,25892058,635,635,635,635,0
|
||||
20241118,161200,25892058,635,635,635,635,0
|
||||
20241118,161100,25892058,635,635,635,635,0
|
||||
20241118,161000,25892058,635,635,635,635,0
|
||||
20241118,160900,25892058,635,635,635,635,0
|
||||
20241118,160800,25892058,635,635,635,635,0
|
||||
20241118,160700,25892058,635,635,635,635,0
|
||||
20241118,160600,25892058,635,635,635,635,0
|
||||
20241118,160500,25892058,635,635,635,635,0
|
||||
20241118,160400,25892058,635,635,635,635,0
|
||||
20241118,160300,25892058,635,635,635,635,0
|
||||
20241118,160200,25892058,635,635,635,635,0
|
||||
20241118,160100,25892058,635,635,635,635,0
|
||||
20241118,160000,25892058,635,635,635,635,0
|
||||
20241118,155900,25892058,635,635,635,635,0
|
||||
20241118,155800,25892058,635,635,635,635,0
|
||||
20241118,155700,25892058,635,635,635,635,0
|
||||
20241118,155600,25892058,635,635,635,635,0
|
||||
20241118,155500,25892058,635,635,635,635,0
|
||||
20241118,155400,25892058,635,635,635,635,0
|
||||
20241118,155300,25892058,635,635,635,635,0
|
||||
20241118,155200,25892058,635,635,635,635,0
|
||||
20241118,155100,25892058,635,635,635,635,0
|
||||
20241118,155000,25892058,635,635,635,635,0
|
||||
20241118,154900,25892058,635,635,635,635,1181
|
||||
20241118,154800,25892058,635,635,635,635,0
|
||||
20241118,154700,25892058,635,635,635,635,0
|
||||
20241118,154600,25892058,635,635,635,635,0
|
||||
20241118,154500,25892058,635,635,635,635,0
|
||||
20241118,154400,25892058,635,635,635,635,0
|
||||
20241118,154300,25892058,635,635,635,635,0
|
||||
20241118,154200,25892058,635,635,635,635,0
|
||||
20241118,154100,25892058,635,635,635,635,0
|
||||
20241118,154000,25892058,635,635,635,635,0
|
||||
20241118,153900,25892058,635,635,635,635,0
|
||||
20241118,153800,25892058,635,635,635,635,0
|
||||
20241118,153700,25892058,635,635,635,635,0
|
||||
20241118,153600,25892058,635,635,635,635,0
|
||||
20241118,153500,25892058,635,635,635,635,0
|
||||
20241118,153400,25892058,635,635,635,635,0
|
||||
20241118,153300,25892058,635,635,635,635,0
|
||||
20241118,153200,25892058,635,635,635,635,0
|
||||
20241118,153100,25892058,635,635,635,635,0
|
||||
20241118,153000,25892058,635,635,635,635,1181
|
||||
20241118,152900,25142123,640,640,640,640,0
|
||||
20241118,152800,25142123,640,640,640,640,0
|
||||
20241118,152700,25142123,640,640,640,640,0
|
||||
20241118,152600,25142123,640,640,640,640,0
|
||||
20241118,152500,25142123,640,640,640,640,0
|
||||
20241118,152400,25142123,640,640,640,640,0
|
||||
20241118,152300,25142123,640,640,640,640,0
|
||||
20241118,152200,25142123,640,640,640,640,0
|
||||
20241118,152100,25142123,640,640,640,640,0
|
||||
20241118,152000,25142123,640,640,640,640,0
|
||||
20241118,151900,25142123,640,640,640,640,0
|
||||
20241118,151800,25142123,640,640,640,640,0
|
||||
20241118,151700,25142123,640,632,640,632,1000
|
||||
20241118,151600,24506484,628,628,628,628,0
|
||||
20241118,151500,24506484,628,628,628,628,0
|
||||
20241118,151400,24506484,628,628,628,628,0
|
||||
20241118,151300,24506484,628,628,628,628,0
|
||||
20241118,151200,24506484,628,628,628,628,0
|
||||
20241118,151100,24506484,628,628,628,628,4
|
||||
20241118,151000,24503972,628,628,628,628,10
|
||||
20241118,150900,24497692,628,628,628,628,0
|
||||
20241118,150800,24497692,628,628,628,628,0
|
||||
20241118,150700,24497692,628,628,628,628,0
|
||||
20241118,150600,24497692,628,628,628,628,0
|
||||
20241118,150500,24497692,628,628,628,628,0
|
||||
20241118,150400,24497692,628,629,629,628,5232
|
||||
20241118,150300,21210153,632,632,632,632,20
|
||||
20241118,150200,21197513,633,633,633,633,0
|
||||
20241118,150100,21197513,633,633,633,633,0
|
||||
20241118,150000,21197513,633,633,633,633,0
|
||||
20241118,145900,21197513,633,633,633,633,0
|
||||
20241118,145800,21197513,633,633,633,633,0
|
||||
20241118,145700,21197513,633,633,633,633,0
|
||||
20241118,145600,21197513,633,633,633,633,0
|
||||
20241118,145500,21197513,633,633,633,633,0
|
||||
20241118,145400,21197513,633,633,633,633,0
|
||||
20241118,145300,21197513,633,633,633,633,0
|
||||
20241118,145200,21197513,633,633,633,633,0
|
||||
20241118,145100,21197513,633,633,633,633,0
|
||||
20241118,145000,21197513,633,633,633,633,160
|
||||
20241118,144900,21096233,632,633,633,632,966
|
||||
20241118,144800,20485080,632,632,632,632,0
|
||||
20241118,144700,20485080,632,632,632,632,55
|
||||
20241118,144600,20450320,628,628,628,628,0
|
||||
20241118,144500,20450320,628,628,628,628,0
|
||||
20241118,144400,20450320,628,628,628,628,0
|
||||
20241118,144300,20450320,628,628,628,628,0
|
||||
20241118,144200,20450320,628,628,628,628,0
|
||||
20241118,144100,20450320,628,628,628,628,0
|
||||
20241118,144000,20450320,628,628,628,628,0
|
||||
20241118,143900,20450320,628,628,628,628,0
|
||||
20241118,143800,20450320,628,628,628,628,2
|
||||
20241118,143700,20449064,633,633,633,633,0
|
||||
20241118,143600,20449064,633,633,633,633,0
|
||||
20241118,143500,20449064,633,631,633,631,1000
|
||||
20241118,143400,19817316,631,631,631,631,0
|
||||
20241118,143300,19817316,631,631,631,631,0
|
||||
20241118,143200,19817316,631,631,631,631,0
|
||||
20241118,143100,19817316,631,631,631,631,100
|
||||
20241118,143000,19754216,631,631,631,631,0
|
||||
20241118,142900,19754216,631,631,631,631,0
|
||||
20241118,142800,19754216,631,631,631,631,1
|
||||
20241118,142700,19753585,627,627,627,627,0
|
||||
20241118,142600,19753585,627,627,627,627,0
|
||||
20241118,142500,19753585,627,627,627,627,0
|
||||
20241118,142400,19753585,627,627,627,627,0
|
||||
20241118,142300,19753585,627,627,627,627,0
|
||||
20241118,142200,19753585,627,627,627,627,6
|
||||
20241118,142100,19749823,627,627,627,627,0
|
||||
20241118,142000,19749823,627,627,627,627,0
|
||||
20241118,141900,19749823,627,627,627,627,0
|
||||
20241118,141800,19749823,627,627,627,627,0
|
||||
20241118,141700,19749823,627,627,627,627,92
|
||||
20241118,141600,19692139,630,630,630,630,300
|
||||
20241118,141500,19503139,627,627,627,627,0
|
||||
20241118,141400,19503139,627,627,627,627,0
|
||||
20241118,141300,19503139,627,627,627,627,0
|
||||
20241118,141200,19503139,627,627,627,627,0
|
||||
20241118,141100,19503139,627,627,627,627,15
|
||||
20241118,141000,19493734,630,630,630,630,0
|
||||
20241118,140900,19493734,630,630,630,630,0
|
||||
20241118,140800,19493734,630,630,630,630,0
|
||||
20241118,140700,19493734,630,630,630,630,140
|
||||
20241118,140600,19405534,630,630,630,630,0
|
||||
20241118,140500,19405534,630,630,630,630,0
|
||||
20241118,140400,19405534,630,630,630,630,5
|
||||
20241118,140300,19402384,627,627,627,627,0
|
||||
20241118,140200,19402384,627,627,627,627,0
|
||||
20241118,140100,19402384,627,627,627,627,0
|
||||
20241118,140000,19402384,627,627,627,627,0
|
||||
20241118,135900,19402384,627,627,627,627,0
|
||||
20241118,135800,19402384,627,627,627,627,0
|
||||
20241118,135700,19402384,627,627,627,627,0
|
||||
20241118,135600,19402384,627,627,627,627,0
|
||||
20241118,135500,19402384,627,627,627,627,0
|
||||
20241118,135400,19402384,627,627,627,627,268
|
||||
20241118,135300,19234348,628,628,628,628,44
|
||||
20241118,135200,19206716,628,628,628,628,0
|
||||
20241118,135100,19206716,628,628,628,628,0
|
||||
20241118,135000,19206716,628,628,628,628,0
|
||||
20241118,134900,19206716,628,628,628,628,0
|
||||
20241118,134800,19206716,628,628,628,628,0
|
||||
20241118,134700,19206716,628,628,628,628,1
|
||||
20241118,134600,19206088,628,628,628,628,0
|
||||
20241118,134500,19206088,628,628,628,628,0
|
||||
20241118,134400,19206088,628,628,628,628,0
|
||||
20241118,134300,19206088,628,628,628,628,0
|
||||
20241118,134200,19206088,628,628,628,628,0
|
||||
20241118,134100,19206088,628,628,628,628,0
|
||||
20241118,134000,19206088,628,628,628,628,0
|
||||
20241118,133900,19206088,628,628,628,628,7
|
||||
20241118,133800,19201692,630,630,630,630,0
|
||||
20241118,133700,19201692,630,630,630,630,150
|
||||
20241118,133600,19107192,627,627,627,627,0
|
||||
20241118,133500,19107192,627,627,627,627,0
|
||||
20241118,133400,19107192,627,627,627,627,0
|
||||
20241118,133300,19107192,627,627,627,627,0
|
||||
20241118,133200,19107192,627,627,627,627,0
|
||||
20241118,133100,19107192,627,627,627,627,0
|
||||
20241118,133000,19107192,627,627,627,627,0
|
||||
20241118,132900,19107192,627,627,627,627,9
|
||||
20241118,132800,19101549,627,627,627,627,0
|
||||
20241118,132700,19101549,627,627,627,627,0
|
||||
20241118,132600,19101549,627,627,627,627,0
|
||||
20241118,132500,19101549,627,630,630,627,93
|
||||
20241118,132400,19043112,631,631,631,631,0
|
||||
20241118,132300,19043112,631,631,631,631,0
|
||||
20241118,132200,19043112,631,631,631,631,0
|
||||
20241118,132100,19043112,631,631,631,631,0
|
||||
20241118,132000,19043112,631,631,631,631,0
|
||||
20241118,131900,19043112,631,631,631,631,0
|
||||
20241118,131800,19043112,631,631,631,631,0
|
||||
20241118,131700,19043112,631,631,631,631,0
|
||||
20241118,131600,19043112,631,631,631,631,0
|
||||
20241118,131500,19043112,631,631,631,631,0
|
||||
20241118,131400,19043112,631,631,631,631,1
|
||||
20241118,131300,19042481,629,629,629,629,0
|
||||
20241118,131200,19042481,629,629,629,629,0
|
||||
20241118,131100,19042481,629,628,629,628,557
|
||||
20241118,131000,18692235,628,628,628,628,1
|
||||
20241118,130900,18691607,629,629,629,629,50
|
||||
20241118,130800,18660157,629,629,629,629,0
|
||||
20241118,130700,18660157,629,629,629,629,0
|
||||
20241118,130600,18660157,629,629,629,629,0
|
||||
20241118,130500,18660157,629,629,629,629,0
|
||||
20241118,130400,18660157,629,629,629,629,0
|
||||
20241118,130300,18660157,629,629,629,629,0
|
||||
20241118,130200,18660157,629,629,629,629,0
|
||||
20241118,130100,18660157,629,629,629,629,0
|
||||
20241118,130000,18660157,629,629,629,629,0
|
||||
20241118,125900,18660157,629,629,629,629,0
|
||||
20241118,125800,18660157,629,629,629,629,0
|
||||
20241118,125700,18660157,629,631,631,629,17
|
||||
20241118,125600,18649433,630,630,630,630,0
|
||||
20241118,125500,18649433,630,630,630,630,0
|
||||
20241118,125400,18649433,630,630,630,630,0
|
||||
20241118,125300,18649433,630,629,630,629,9
|
||||
20241118,125200,18643768,630,630,630,630,0
|
||||
20241118,125100,18643768,630,630,630,630,0
|
||||
20241118,125000,18643768,630,630,630,630,0
|
||||
20241118,124900,18643768,630,630,630,630,0
|
||||
20241118,124800,18643768,630,630,630,630,0
|
||||
20241118,124700,18643768,630,630,630,630,0
|
||||
20241118,124600,18643768,630,630,630,630,0
|
||||
20241118,124500,18643768,630,630,630,630,0
|
||||
20241118,124400,18643768,630,630,630,630,0
|
||||
20241118,124300,18643768,630,630,630,630,0
|
||||
20241118,124200,18643768,630,630,630,630,0
|
||||
20241118,124100,18643768,630,630,630,630,30
|
||||
20241118,124000,18624868,626,626,626,626,0
|
||||
20241118,123900,18624868,626,626,626,626,0
|
||||
20241118,123800,18624868,626,626,626,626,0
|
||||
20241118,123700,18624868,626,626,626,626,0
|
||||
20241118,123600,18624868,626,626,626,626,0
|
||||
20241118,123500,18624868,626,626,626,626,0
|
||||
20241118,123400,18624868,626,626,626,626,0
|
||||
20241118,123300,18624868,626,626,626,626,93
|
||||
20241118,123200,18566650,631,631,631,631,0
|
||||
20241118,123100,18566650,631,631,631,631,0
|
||||
20241118,123000,18566650,631,631,631,631,0
|
||||
20241118,122900,18566650,631,631,631,631,0
|
||||
20241118,122800,18566650,631,631,631,631,0
|
||||
20241118,122700,18566650,631,631,631,631,0
|
||||
20241118,122600,18566650,631,631,631,631,0
|
||||
20241118,122500,18566650,631,631,631,631,0
|
||||
20241118,122400,18566650,631,631,631,631,0
|
||||
20241118,122300,18566650,631,631,631,631,0
|
||||
20241118,122200,18566650,631,631,631,631,0
|
||||
20241118,122100,18566650,631,631,631,631,0
|
||||
20241118,122000,18566650,631,631,631,631,1
|
||||
20241118,121900,18566019,627,627,627,627,0
|
||||
20241118,121800,18566019,627,627,627,627,0
|
||||
20241118,121700,18566019,627,627,627,627,0
|
||||
20241118,121600,18566019,627,627,627,627,12
|
||||
20241118,121500,18558495,629,629,629,629,115
|
||||
20241118,121400,18486160,629,629,629,629,5
|
||||
20241118,121300,18483015,632,632,632,632,0
|
||||
20241118,121200,18483015,632,632,632,632,0
|
||||
20241118,121100,18483015,632,632,632,632,0
|
||||
20241118,121000,18483015,632,632,632,632,0
|
||||
20241118,120900,18483015,632,632,632,632,0
|
||||
20241118,120800,18483015,632,632,632,632,50
|
||||
20241118,120700,18451415,632,632,632,632,0
|
||||
20241118,120600,18451415,632,632,632,632,0
|
||||
20241118,120500,18451415,632,632,632,632,0
|
||||
20241118,120400,18451415,632,632,632,632,0
|
||||
20241118,120300,18451415,632,632,632,632,0
|
||||
20241118,120200,18451415,632,632,632,632,0
|
||||
20241118,120100,18451415,632,627,632,627,16
|
||||
20241118,120000,18441344,631,631,631,631,0
|
||||
20241118,115900,18441344,631,631,631,631,5
|
||||
20241118,115800,18438189,631,631,631,631,25
|
||||
20241118,115700,18422414,631,631,631,631,0
|
||||
20241118,115600,18422414,631,631,631,631,0
|
||||
20241118,115500,18422414,631,631,631,631,0
|
||||
20241118,115400,18422414,631,631,631,631,0
|
||||
20241118,115300,18422414,631,631,631,631,0
|
||||
20241118,115200,18422414,631,631,631,631,0
|
||||
20241118,115100,18422414,631,631,631,631,0
|
||||
20241118,115000,18422414,631,631,631,631,0
|
||||
20241118,114900,18422414,631,631,631,631,0
|
||||
20241118,114800,18422414,631,631,631,631,0
|
||||
20241118,114700,18422414,631,631,631,631,0
|
||||
20241118,114600,18422414,631,631,631,631,0
|
||||
20241118,114500,18422414,631,631,631,631,1000
|
||||
20241118,114400,17791414,631,631,631,631,0
|
||||
20241118,114300,17791414,631,631,631,631,0
|
||||
20241118,114200,17791414,631,631,631,631,1
|
||||
20241118,114100,17790783,623,623,623,623,93
|
||||
20241118,114000,17732844,633,633,633,633,0
|
||||
20241118,113900,17732844,633,633,633,633,0
|
||||
20241118,113800,17732844,633,633,633,633,0
|
||||
20241118,113700,17732844,633,633,633,633,0
|
||||
20241118,113600,17732844,633,632,633,632,150
|
||||
20241118,113500,17638026,632,632,632,632,0
|
||||
20241118,113400,17638026,632,632,632,632,8
|
||||
20241118,113300,17632970,633,630,633,630,43
|
||||
20241118,113200,17605814,630,630,630,630,0
|
||||
20241118,113100,17605814,630,630,630,630,0
|
||||
20241118,113000,17605814,630,630,630,630,0
|
||||
20241118,112900,17605814,630,632,636,619,9911
|
||||
20241118,112800,11433785,630,630,630,630,0
|
||||
20241118,112700,11433785,630,630,630,630,0
|
||||
20241118,112600,11433785,630,630,630,630,0
|
||||
20241118,112500,11433785,630,630,630,630,400
|
||||
20241118,112400,11181785,630,630,630,630,50
|
||||
20241118,112300,11150285,629,629,629,629,0
|
||||
20241118,112200,11150285,629,629,629,629,0
|
||||
20241118,112100,11150285,629,629,629,629,0
|
||||
20241118,112000,11150285,629,629,629,629,901
|
||||
20241118,111900,10583556,629,629,629,629,0
|
||||
20241118,111800,10583556,629,629,629,629,0
|
||||
20241118,111700,10583556,629,629,629,629,0
|
||||
20241118,111600,10583556,629,629,629,629,4
|
||||
20241118,111500,10581040,629,629,629,629,0
|
||||
20241118,111400,10581040,629,629,629,629,1
|
||||
20241118,111300,10580411,627,627,627,627,0
|
||||
20241118,111200,10580411,627,627,627,627,0
|
||||
20241118,111100,10580411,627,627,627,627,0
|
||||
20241118,111000,10580411,627,627,627,627,0
|
||||
20241118,110900,10580411,627,627,627,627,490
|
||||
20241118,110800,10273181,627,627,627,627,0
|
||||
20241118,110700,10273181,627,627,627,627,0
|
||||
20241118,110600,10273181,627,627,627,627,0
|
||||
20241118,110500,10273181,627,627,627,627,0
|
||||
20241118,110400,10273181,627,627,627,627,211
|
||||
20241118,110300,10140884,629,629,629,629,0
|
||||
20241118,110200,10140884,629,629,629,629,0
|
||||
20241118,110100,10140884,629,629,629,629,0
|
||||
20241118,110000,10140884,629,629,629,629,0
|
||||
20241118,105900,10140884,629,629,629,629,0
|
||||
20241118,105800,10140884,629,629,629,629,1
|
||||
20241118,105700,10140255,627,627,627,627,0
|
||||
20241118,105600,10140255,627,627,627,627,0
|
||||
20241118,105500,10140255,627,627,627,627,0
|
||||
20241118,105400,10140255,627,627,627,627,0
|
||||
20241118,105300,10140255,627,627,627,627,0
|
||||
20241118,105200,10140255,627,627,627,627,0
|
||||
20241118,105100,10140255,627,627,627,627,0
|
||||
20241118,105000,10140255,627,627,627,627,0
|
||||
20241118,104900,10140255,627,627,627,627,93
|
||||
20241118,104800,10081944,628,628,628,628,0
|
||||
20241118,104700,10081944,628,628,628,628,0
|
||||
20241118,104600,10081944,628,628,628,628,0
|
||||
20241118,104500,10081944,628,629,629,628,430
|
||||
20241118,104400,9811813,629,629,629,629,0
|
||||
20241118,104300,9811813,629,629,629,629,10
|
||||
20241118,104200,9805523,631,631,631,631,0
|
||||
20241118,104100,9805523,631,631,631,631,15
|
||||
20241118,104000,9796058,630,630,630,630,0
|
||||
20241118,103900,9796058,630,630,630,630,0
|
||||
20241118,103800,9796058,630,630,630,630,100
|
||||
20241118,103700,9733058,633,633,633,633,0
|
||||
20241118,103600,9733058,633,633,633,633,0
|
||||
20241118,103500,9733058,633,633,633,633,0
|
||||
20241118,103400,9733058,633,633,633,633,0
|
||||
20241118,103300,9733058,633,633,633,633,0
|
||||
20241118,103200,9733058,633,633,633,633,0
|
||||
20241118,103100,9733058,633,633,633,633,1
|
||||
20241118,103000,9732425,630,629,630,628,1001
|
||||
20241118,102900,9103456,629,629,629,629,0
|
||||
20241118,102800,9103456,629,629,629,629,0
|
||||
20241118,102700,9103456,629,629,629,629,105
|
||||
20241118,102600,9037411,629,629,629,629,0
|
||||
20241118,102500,9037411,629,629,629,629,19
|
||||
20241118,102400,9025460,629,629,629,629,0
|
||||
20241118,102300,9025460,629,629,629,629,35
|
||||
20241118,102200,9003445,629,629,629,629,3
|
||||
20241118,102100,9001558,629,629,629,629,0
|
||||
20241118,102000,9001558,629,629,629,629,0
|
||||
20241118,101900,9001558,629,629,629,629,0
|
||||
20241118,101800,9001558,629,629,629,629,300
|
||||
20241118,101700,8812858,629,629,629,629,0
|
||||
20241118,101600,8812858,629,629,629,629,0
|
||||
20241118,101500,8812858,629,629,629,629,0
|
||||
20241118,101400,8812858,629,629,629,629,0
|
||||
20241118,101300,8812858,629,629,629,629,0
|
||||
20241118,101200,8812858,629,630,630,629,263
|
||||
20241118,101100,8647416,632,632,632,632,0
|
||||
20241118,101000,8647416,632,634,634,632,1798
|
||||
20241118,100900,7508978,636,636,636,636,0
|
||||
20241118,100800,7508978,636,636,636,636,0
|
||||
20241118,100700,7508978,636,636,636,636,16
|
||||
20241118,100600,7498802,638,638,638,638,0
|
||||
20241118,100500,7498802,638,638,638,638,0
|
||||
20241118,100400,7498802,638,638,638,638,0
|
||||
20241118,100300,7498802,638,638,638,638,3
|
||||
20241118,100200,7496888,638,638,638,638,0
|
||||
20241118,100100,7496888,638,638,638,638,0
|
||||
20241118,100000,7496888,638,638,638,638,0
|
||||
20241118,095900,7496888,638,638,638,638,1
|
||||
20241118,095800,7496250,637,637,637,637,1
|
||||
20241118,095700,7495613,630,635,635,630,93
|
||||
20241118,095600,7436722,639,639,639,639,0
|
||||
20241118,095500,7436722,639,639,639,639,0
|
||||
20241118,095400,7436722,639,637,639,637,28
|
||||
20241118,095300,7418844,637,637,637,637,3
|
||||
20241118,095200,7416933,637,637,637,637,0
|
||||
20241118,095100,7416933,637,637,637,637,0
|
||||
20241118,095000,7416933,637,637,637,637,0
|
||||
20241118,094900,7416933,637,637,637,637,0
|
||||
20241118,094800,7416933,637,637,637,637,3
|
||||
20241118,094700,7415022,637,638,638,637,8
|
||||
20241118,094600,7409925,636,636,636,636,0
|
||||
20241118,094500,7409925,636,636,636,636,0
|
||||
20241118,094400,7409925,636,636,636,636,0
|
||||
20241118,094300,7409925,636,636,636,636,0
|
||||
20241118,094200,7409925,636,636,636,636,0
|
||||
20241118,094100,7409925,636,636,636,636,0
|
||||
20241118,094000,7409925,636,636,636,636,0
|
||||
20241118,093900,7409925,636,636,636,636,0
|
||||
20241118,093800,7409925,636,636,636,636,0
|
||||
20241118,093700,7409925,636,636,636,636,0
|
||||
20241118,093600,7409925,636,636,636,636,0
|
||||
20241118,093500,7409925,636,635,636,635,544
|
||||
20241118,093400,7064442,634,634,634,634,647
|
||||
20241118,093300,6654244,634,634,634,634,0
|
||||
20241118,093200,6654244,634,634,634,634,2
|
||||
20241118,093100,6652976,636,636,636,636,20
|
||||
20241118,093000,6640256,636,636,636,636,10
|
||||
20241118,092900,6633896,636,636,636,636,0
|
||||
20241118,092800,6633896,636,627,636,627,3
|
||||
20241118,092700,6631997,636,636,636,636,0
|
||||
20241118,092600,6631997,636,636,636,636,0
|
||||
20241118,092500,6631997,636,627,636,627,2
|
||||
20241118,092400,6630734,634,634,634,634,0
|
||||
20241118,092300,6630734,634,636,636,626,4
|
||||
20241118,092200,6628202,635,635,635,635,0
|
||||
20241118,092100,6628202,635,626,635,626,1549
|
||||
20241118,092000,5658510,636,636,636,636,0
|
||||
20241118,091900,5658510,636,636,636,636,2
|
||||
20241118,091800,5657238,633,633,633,633,0
|
||||
20241118,091700,5657238,633,633,633,633,913
|
||||
20241118,091600,5079309,633,633,633,633,0
|
||||
20241118,091500,5079309,633,633,633,633,79
|
||||
20241118,091400,5029302,633,633,633,630,12
|
||||
20241118,091300,5021736,630,630,630,630,0
|
||||
20241118,091200,5021736,630,633,633,629,300
|
||||
20241118,091100,4832743,630,630,630,630,1625
|
||||
20241118,091000,3808993,630,629,630,629,64
|
||||
20241118,090900,3768736,629,628,629,628,2
|
||||
20241118,090800,3767479,624,624,624,624,1
|
||||
20241118,090700,3766855,629,629,629,629,0
|
||||
20241118,090600,3766855,629,629,629,629,0
|
||||
20241118,090500,3766855,629,623,629,623,412
|
||||
20241118,090400,3509051,629,629,629,629,0
|
||||
20241118,090300,3509051,629,633,633,621,3401
|
||||
20241118,090200,1369152,633,633,633,633,5
|
||||
20241118,090100,1365987,633,633,633,633,180
|
||||
20241118,090000,1252047,633,630,633,630,1987
|
||||
|
Reference in New Issue
Block a user