Update 2024-11-18 2710 candle_min
This commit is contained in:
681
144510/min/candle-20241118.csv
Normal file
681
144510/min/candle-20241118.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,201800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,201000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,200000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,195000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,194800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,194000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,193000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,192000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,191800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,191000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,190000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,185000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,184800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,184000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,183000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,182000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,181800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,181000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,180000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,175000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,174800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,174000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,173000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,172000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,171800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,171000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,170000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,165000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,164800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,164000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,163000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,162000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,161800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,161000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,160000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,155000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154900,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,154800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,154000,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153900,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153800,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153700,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153600,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153500,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153400,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153300,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153200,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153100,1827853100,26100,26100,26100,26100,0
|
||||
20241118,153000,1827853100,26100,26100,26100,26100,1006
|
||||
20241118,152900,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152800,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152700,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152600,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152500,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152400,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152300,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152200,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152100,1801596500,26050,26050,26050,26050,0
|
||||
20241118,152000,1801596500,26050,26050,26050,26050,0
|
||||
20241118,151900,1801596500,26050,26200,26200,26050,1071
|
||||
20241118,151800,1773659150,26150,26150,26200,26150,204
|
||||
20241118,151700,1768321750,26150,26150,26150,26150,56
|
||||
20241118,151600,1766857350,26150,26150,26150,26150,20
|
||||
20241118,151500,1766334350,26150,26150,26150,26050,76
|
||||
20241118,151400,1764347050,26200,26200,26200,26200,2
|
||||
20241118,151300,1764294650,26150,26100,26200,26100,426
|
||||
20241118,151200,1753165100,26050,26050,26050,26050,29
|
||||
20241118,151100,1752409650,26050,26050,26050,26050,42
|
||||
20241118,151000,1751315550,26050,26050,26050,26050,5
|
||||
20241118,150900,1751185300,26050,26100,26100,26050,285
|
||||
20241118,150800,1743760600,26100,26000,26100,26000,28
|
||||
20241118,150700,1743032300,26000,26000,26000,26000,29
|
||||
20241118,150600,1742278300,26000,26000,26000,26000,3
|
||||
20241118,150500,1742200300,26000,26100,26100,26000,75
|
||||
20241118,150400,1740248100,26000,26000,26000,26000,0
|
||||
20241118,150300,1740248100,26000,26000,26000,26000,5
|
||||
20241118,150200,1740118100,26000,26050,26050,26000,958
|
||||
20241118,150100,1715191700,26100,26100,26100,26100,4
|
||||
20241118,150000,1715087300,26050,26050,26050,26050,0
|
||||
20241118,145900,1715087300,26050,26050,26050,26050,1
|
||||
20241118,145800,1715061250,26050,26050,26050,26050,136
|
||||
20241118,145700,1711518450,26050,26050,26050,26050,1
|
||||
20241118,145600,1711492400,26050,26050,26050,26050,20
|
||||
20241118,145500,1710971400,26050,26050,26050,26050,16
|
||||
20241118,145400,1710554600,26000,26000,26000,26000,10
|
||||
20241118,145300,1710294600,26050,26050,26050,26050,2
|
||||
20241118,145200,1710242500,26050,26050,26050,26050,225
|
||||
20241118,145100,1704381250,26100,26100,26100,26100,2
|
||||
20241118,145000,1704329050,26050,26050,26050,26050,117
|
||||
20241118,144900,1701281200,26050,26050,26050,26050,298
|
||||
20241118,144800,1693518300,26100,26100,26100,26100,136
|
||||
20241118,144700,1689968700,26100,26100,26100,26100,0
|
||||
20241118,144600,1689968700,26100,26100,26100,26100,267
|
||||
20241118,144500,1683000000,26200,26150,26200,26100,274
|
||||
20241118,144400,1675832050,26200,26150,26200,26150,52
|
||||
20241118,144300,1674471700,26050,26050,26050,26050,0
|
||||
20241118,144200,1674471700,26050,26050,26050,26050,0
|
||||
20241118,144100,1674471700,26050,26050,26050,26050,0
|
||||
20241118,144000,1674471700,26050,26100,26100,26050,215
|
||||
20241118,143900,1668863500,26100,26100,26100,26100,88
|
||||
20241118,143800,1666566700,26100,26100,26100,26100,70
|
||||
20241118,143700,1664739700,26100,26100,26100,26100,31
|
||||
20241118,143600,1663930600,26100,26100,26100,26100,13
|
||||
20241118,143500,1663591300,26100,26150,26150,26100,110
|
||||
20241118,143400,1660720150,26150,26150,26150,26150,0
|
||||
20241118,143300,1660720150,26150,26150,26150,26150,3
|
||||
20241118,143200,1660641700,26150,26100,26150,26100,3
|
||||
20241118,143100,1660563350,26150,26100,26150,26100,97
|
||||
20241118,143000,1658031550,26100,26100,26100,26100,3
|
||||
20241118,142900,1657953250,26050,26050,26050,26050,55
|
||||
20241118,142800,1656520500,26050,26050,26050,26050,10
|
||||
20241118,142700,1656260000,26000,26000,26000,26000,0
|
||||
20241118,142600,1656260000,26000,26000,26000,26000,90
|
||||
20241118,142500,1653920000,26050,26050,26050,26050,32
|
||||
20241118,142400,1653086400,26000,26000,26000,26000,0
|
||||
20241118,142300,1653086400,26000,26000,26000,26000,0
|
||||
20241118,142200,1653086400,26000,26000,26000,26000,1
|
||||
20241118,142100,1653060400,26000,26000,26000,26000,0
|
||||
20241118,142000,1653060400,26000,26000,26000,26000,128
|
||||
20241118,141900,1649732400,26000,26000,26000,26000,175
|
||||
20241118,141800,1645182400,26000,26050,26050,26000,187
|
||||
20241118,141700,1640311950,26100,26100,26100,26100,0
|
||||
20241118,141600,1640311950,26100,26100,26100,26100,27
|
||||
20241118,141500,1639607250,26050,26050,26050,26050,1
|
||||
20241118,141400,1639581200,26100,26100,26100,26100,0
|
||||
20241118,141300,1639581200,26100,26050,26100,26050,87
|
||||
20241118,141200,1637311300,26050,26050,26150,26050,144
|
||||
20241118,141100,1633551700,26000,26000,26000,26000,101
|
||||
20241118,141000,1630925700,26000,26050,26050,26000,69
|
||||
20241118,140900,1629130950,26050,26150,26150,26050,239
|
||||
20241118,140800,1622896450,26150,26150,26150,26150,9
|
||||
20241118,140700,1622661100,26150,26150,26150,26150,0
|
||||
20241118,140600,1622661100,26150,26150,26150,26150,5
|
||||
20241118,140500,1622530350,26150,26150,26150,26150,2
|
||||
20241118,140400,1622478050,26200,26200,26200,26150,4
|
||||
20241118,140300,1622373350,26100,26150,26150,26100,190
|
||||
20241118,140200,1617408150,26200,26200,26200,26200,1
|
||||
20241118,140100,1617381950,26250,26250,26250,26200,57
|
||||
20241118,140000,1615888450,26150,26200,26250,26100,248
|
||||
20241118,135900,1609400900,26250,26200,26250,26200,11
|
||||
20241118,135800,1609112600,26200,26200,26200,26200,10
|
||||
20241118,135700,1608850600,26200,26200,26200,26200,76
|
||||
20241118,135600,1606859400,26200,26200,26200,26200,0
|
||||
20241118,135500,1606859400,26200,26200,26200,26200,1
|
||||
20241118,135400,1606833200,26200,26200,26200,26200,11
|
||||
20241118,135300,1606545000,26150,26150,26150,26150,0
|
||||
20241118,135200,1606545000,26150,26150,26150,26150,19
|
||||
20241118,135100,1606048150,26200,26150,26200,26150,26
|
||||
20241118,135000,1605368200,26150,26050,26150,26050,57
|
||||
20241118,134900,1603883150,25950,25950,25950,25950,0
|
||||
20241118,134800,1603883150,25950,25950,25950,25950,0
|
||||
20241118,134700,1603883150,25950,25950,25950,25950,0
|
||||
20241118,134600,1603883150,25950,25950,25950,25950,0
|
||||
20241118,134500,1603883150,25950,25950,25950,25950,0
|
||||
20241118,134400,1603883150,25950,25950,25950,25950,0
|
||||
20241118,134300,1603883150,25950,25950,25950,25950,0
|
||||
20241118,134200,1603883150,25950,25950,25950,25950,27
|
||||
20241118,134100,1603182500,26000,26000,26000,26000,0
|
||||
20241118,134000,1603182500,26000,25950,26000,25950,105
|
||||
20241118,133900,1600452750,26000,26000,26000,26000,0
|
||||
20241118,133800,1600452750,26000,26000,26000,26000,11
|
||||
20241118,133700,1600166750,26000,26000,26000,26000,25
|
||||
20241118,133600,1599516750,26050,26050,26050,26050,3
|
||||
20241118,133500,1599438600,26150,26050,26150,26050,107
|
||||
20241118,133400,1596648900,26000,26000,26000,26000,0
|
||||
20241118,133300,1596648900,26000,26000,26000,26000,69
|
||||
20241118,133200,1594854900,26000,26000,26000,26000,22
|
||||
20241118,133100,1594282900,26100,26100,26100,26100,0
|
||||
20241118,133000,1594282900,26100,26000,26100,26000,62
|
||||
20241118,132900,1592670800,25950,25950,25950,25950,5
|
||||
20241118,132800,1592541050,26000,26000,26000,26000,1
|
||||
20241118,132700,1592515050,26000,26000,26000,26000,10
|
||||
20241118,132600,1592255050,25950,25950,25950,25950,0
|
||||
20241118,132500,1592255050,25950,25950,25950,25950,113
|
||||
20241118,132400,1589322700,25950,25950,25950,25950,1
|
||||
20241118,132300,1589296750,25950,26000,26000,25950,11
|
||||
20241118,132200,1589010950,26000,26000,26000,26000,5
|
||||
20241118,132100,1588880950,26000,25900,26000,25900,601
|
||||
20241118,132000,1573304300,25900,25950,25950,25900,621
|
||||
20241118,131900,1557216150,25950,25900,25950,25900,4
|
||||
20241118,131800,1557112500,25900,25950,25950,25900,704
|
||||
20241118,131700,1538867350,25950,26000,26000,25950,954
|
||||
20241118,131600,1514080350,26000,26000,26000,26000,0
|
||||
20241118,131500,1514080350,26000,26000,26000,26000,63
|
||||
20241118,131400,1512442350,26050,26050,26050,26050,4
|
||||
20241118,131300,1512338150,26050,26050,26050,26050,99
|
||||
20241118,131200,1509759200,26050,26100,26100,26050,357
|
||||
20241118,131100,1500444350,26100,26100,26100,26100,8
|
||||
20241118,131000,1500235550,26000,26050,26050,26000,464
|
||||
20241118,130900,1488157200,26100,26100,26100,26100,284
|
||||
20241118,130800,1480744800,26100,26100,26100,26100,0
|
||||
20241118,130700,1480744800,26100,26050,26100,26050,317
|
||||
20241118,130600,1472485650,26000,26000,26000,26000,0
|
||||
20241118,130500,1472485650,26000,26000,26000,26000,0
|
||||
20241118,130400,1472485650,26000,26000,26050,26000,576
|
||||
20241118,130300,1457482150,26000,26000,26000,26000,26
|
||||
20241118,130200,1456806150,26000,26000,26000,26000,50
|
||||
20241118,130100,1455506150,26000,26000,26000,26000,4
|
||||
20241118,130000,1455402150,26050,26050,26050,26050,5
|
||||
20241118,125900,1455271900,26050,26050,26050,26050,1
|
||||
20241118,125800,1455245850,26000,26000,26000,26000,2
|
||||
20241118,125700,1455193850,26000,26000,26000,26000,47
|
||||
20241118,125600,1453971850,26000,26000,26000,26000,0
|
||||
20241118,125500,1453971850,26000,25950,26000,25950,426
|
||||
20241118,125400,1442916150,25950,25950,25950,25950,1
|
||||
20241118,125300,1442890200,25950,25950,25950,25950,20
|
||||
20241118,125200,1442371200,25950,25950,25950,25950,390
|
||||
20241118,125100,1432250700,25950,25950,25950,25950,339
|
||||
20241118,125000,1423453650,25950,25950,25950,25950,0
|
||||
20241118,124900,1423453650,25950,25950,25950,25950,30
|
||||
20241118,124800,1422675150,26000,26050,26050,26000,370
|
||||
20241118,124700,1413053150,26050,26050,26050,26050,1
|
||||
20241118,124600,1413027100,26050,26100,26100,26050,244
|
||||
20241118,124500,1406670800,26150,26150,26150,26150,0
|
||||
20241118,124400,1406670800,26150,26150,26150,26150,0
|
||||
20241118,124300,1406670800,26150,26100,26150,26100,23
|
||||
20241118,124200,1406069500,26150,26050,26150,26050,10
|
||||
20241118,124100,1405808850,25950,26000,26000,25950,380
|
||||
20241118,124000,1395933150,26000,26000,26000,26000,174
|
||||
20241118,123900,1391409150,26000,26000,26000,26000,143
|
||||
20241118,123800,1387691150,26000,26050,26050,26000,914
|
||||
20241118,123700,1363927100,26000,26000,26000,26000,0
|
||||
20241118,123600,1363927100,26000,26000,26000,26000,225
|
||||
20241118,123500,1358077100,26000,26050,26050,26000,412
|
||||
20241118,123400,1347345200,26000,26050,26050,26000,33
|
||||
20241118,123300,1346485650,26050,26050,26050,26050,474
|
||||
20241118,123200,1334137950,26050,26050,26050,26050,1
|
||||
20241118,123100,1334111900,26050,26050,26050,26000,1561
|
||||
20241118,123000,1293472850,26050,26100,26100,26050,427
|
||||
20241118,122900,1282333650,26150,26100,26150,26100,37
|
||||
20241118,122800,1281367600,26100,26100,26100,26100,117
|
||||
20241118,122700,1278313900,26100,26100,26100,26100,438
|
||||
20241118,122600,1266882100,26100,26100,26100,26100,2
|
||||
20241118,122500,1266829900,26100,26100,26100,26100,6
|
||||
20241118,122400,1266673300,26100,26100,26100,26100,89
|
||||
20241118,122300,1264350400,26100,26150,26150,26100,1062
|
||||
20241118,122200,1236618950,26200,26200,26200,26200,6
|
||||
20241118,122100,1236461750,26200,26200,26200,26200,0
|
||||
20241118,122000,1236461750,26200,26200,26200,26200,1
|
||||
20241118,121900,1236435550,26150,26150,26150,26150,26
|
||||
20241118,121800,1235755650,26200,26200,26200,26150,8
|
||||
20241118,121700,1235546250,26200,26200,26200,26200,3
|
||||
20241118,121600,1235467650,26200,26200,26200,26200,3
|
||||
20241118,121500,1235389050,26200,26200,26200,26200,8
|
||||
20241118,121400,1235179450,26200,26200,26200,26200,112
|
||||
20241118,121300,1232245050,26200,26200,26200,26200,3
|
||||
20241118,121200,1232166450,26200,26200,26250,26200,9
|
||||
20241118,121100,1231930400,26200,26200,26200,26200,16
|
||||
20241118,121000,1231511200,26250,26200,26250,26200,73
|
||||
20241118,120900,1229598550,26200,26200,26200,26200,1
|
||||
20241118,120800,1229572350,26200,26200,26200,26200,2
|
||||
20241118,120700,1229519950,26150,26150,26150,26150,23
|
||||
20241118,120600,1228918500,26150,26150,26150,26150,58
|
||||
20241118,120500,1227401800,26150,26200,26200,26150,92
|
||||
20241118,120400,1224992000,26200,26200,26200,26100,133
|
||||
20241118,120300,1221519350,26200,26150,26200,26150,34
|
||||
20241118,120200,1220629000,26150,26150,26150,26150,21
|
||||
20241118,120100,1220079850,26150,26150,26150,26150,0
|
||||
20241118,120000,1220079850,26150,26150,26150,26150,271
|
||||
20241118,115900,1212993200,26150,26150,26150,26150,4
|
||||
20241118,115800,1212888600,26150,26150,26150,26150,25
|
||||
20241118,115700,1212234850,26150,26200,26200,26150,210
|
||||
20241118,115600,1206739350,26200,26250,26250,26200,492
|
||||
20241118,115500,1193848800,26250,26200,26250,26200,137
|
||||
20241118,115400,1190258250,26250,26250,26250,26250,10
|
||||
20241118,115300,1189995750,26250,26250,26250,26250,12
|
||||
20241118,115200,1189680750,26300,26300,26300,26300,2
|
||||
20241118,115100,1189628150,26300,26250,26300,26250,12
|
||||
20241118,115000,1189312650,26250,26250,26250,26250,108
|
||||
20241118,114900,1186477650,26250,26250,26250,26250,10
|
||||
20241118,114800,1186215150,26250,26250,26250,26250,1
|
||||
20241118,114700,1186188900,26250,26250,26250,26200,648
|
||||
20241118,114600,1169197600,26200,26200,26200,26200,49
|
||||
20241118,114500,1167913800,26250,26250,26250,26250,0
|
||||
20241118,114400,1167913800,26250,26250,26250,26250,1
|
||||
20241118,114300,1167887550,26250,26250,26250,26250,0
|
||||
20241118,114200,1167887550,26250,26300,26300,26250,1160
|
||||
20241118,114100,1137422900,26300,26300,26300,26300,29
|
||||
20241118,114000,1136660200,26300,26300,26300,26300,0
|
||||
20241118,113900,1136660200,26300,26300,26300,26300,0
|
||||
20241118,113800,1136660200,26300,26350,26350,26300,41
|
||||
20241118,113700,1135581550,26350,26350,26350,26350,51
|
||||
20241118,113600,1134237700,26350,26350,26350,26350,0
|
||||
20241118,113500,1134237700,26350,26350,26350,26350,0
|
||||
20241118,113400,1134237700,26350,26350,26350,26350,0
|
||||
20241118,113300,1134237700,26350,26350,26350,26350,108
|
||||
20241118,113200,1131391900,26300,26300,26300,26300,0
|
||||
20241118,113100,1131391900,26300,26300,26300,26300,788
|
||||
20241118,113000,1110667500,26250,26250,26250,26250,6
|
||||
20241118,112900,1110510000,26300,26300,26300,26300,319
|
||||
20241118,112800,1102120300,26350,26350,26350,26350,25
|
||||
20241118,112700,1101461550,26350,26350,26350,26350,20
|
||||
20241118,112600,1100934550,26350,26350,26350,26350,362
|
||||
20241118,112500,1091395850,26350,26350,26350,26350,38
|
||||
20241118,112400,1090394550,26350,26350,26350,26350,0
|
||||
20241118,112300,1090394550,26350,26350,26350,26350,0
|
||||
20241118,112200,1090394550,26350,26350,26350,26350,0
|
||||
20241118,112100,1090394550,26350,26350,26350,26350,17
|
||||
20241118,112000,1089946600,26350,26350,26350,26350,0
|
||||
20241118,111900,1089946600,26350,26350,26350,26350,0
|
||||
20241118,111800,1089946600,26350,26350,26400,26350,154
|
||||
20241118,111700,1085888500,26300,26300,26300,26300,211
|
||||
20241118,111600,1080339200,26300,26300,26300,26300,1
|
||||
20241118,111500,1080312900,26400,26350,26400,26300,1532
|
||||
20241118,111400,1039981000,26350,26500,26500,26350,3599
|
||||
20241118,111300,944910100,26500,26500,26500,26500,0
|
||||
20241118,111200,944910100,26500,26500,26500,26500,246
|
||||
20241118,111100,938391100,26500,26500,26500,26500,36
|
||||
20241118,111000,937437100,26500,26500,26500,26500,167
|
||||
20241118,110900,933011600,26500,26500,26550,26500,50
|
||||
20241118,110800,931686550,26600,26600,26600,26600,0
|
||||
20241118,110700,931686550,26600,26600,26600,26600,1
|
||||
20241118,110600,931659950,26500,26500,26500,26500,0
|
||||
20241118,110500,931659950,26500,26450,26500,26450,312
|
||||
20241118,110400,923407200,26450,26400,26450,26400,101
|
||||
20241118,110300,920738800,26450,26450,26450,26450,342
|
||||
20241118,110200,911692900,26500,26500,26500,26500,0
|
||||
20241118,110100,911692900,26500,26500,26500,26500,11
|
||||
20241118,110000,911401400,26500,26450,26500,26450,6
|
||||
20241118,105900,911242450,26500,26500,26500,26500,23
|
||||
20241118,105800,910632950,26500,26500,26500,26500,0
|
||||
20241118,105700,910632950,26500,26500,26500,26500,122
|
||||
20241118,105600,907399950,26500,26500,26500,26500,25
|
||||
20241118,105500,906737450,26450,26450,26450,26450,41
|
||||
20241118,105400,905653000,26450,26450,26450,26450,0
|
||||
20241118,105300,905653000,26450,26600,26600,26400,1520
|
||||
20241118,105200,865433000,26600,26600,26600,26600,6
|
||||
20241118,105100,865273400,26550,26500,26550,26500,41
|
||||
20241118,105000,864184950,26550,26550,26550,26550,0
|
||||
20241118,104900,864184950,26550,26550,26550,26550,93
|
||||
20241118,104800,861715800,26500,26500,26500,26500,172
|
||||
20241118,104700,857157800,26500,26450,26500,26450,11
|
||||
20241118,104600,856866350,26500,26550,26550,26500,69
|
||||
20241118,104500,855037700,26550,26450,26550,26350,1534
|
||||
20241118,104400,814483600,26500,26500,26500,26450,461
|
||||
20241118,104300,802267200,26500,26500,26500,26450,603
|
||||
20241118,104200,786300100,26550,26550,26550,26550,198
|
||||
20241118,104100,781043200,26650,26600,26650,26600,51
|
||||
20241118,104000,779684350,26600,26600,26600,26600,10
|
||||
20241118,103900,779418350,26600,26600,26600,26600,0
|
||||
20241118,103800,779418350,26600,26550,26600,26550,175
|
||||
20241118,103700,774763450,26550,26600,26600,26550,390
|
||||
20241118,103600,764397350,26600,26700,26700,26600,405
|
||||
20241118,103500,753594700,26750,26750,26800,26750,482
|
||||
20241118,103400,740700350,26750,26800,26800,26750,124
|
||||
20241118,103300,737378550,26850,26900,26900,26850,735
|
||||
20241118,103200,717631250,26950,26950,26950,26950,0
|
||||
20241118,103100,717631250,26950,26950,26950,26950,0
|
||||
20241118,103000,717631250,26950,26900,26950,26900,10
|
||||
20241118,102900,717362050,26900,26900,26900,26900,0
|
||||
20241118,102800,717362050,26900,26900,26900,26850,42
|
||||
20241118,102700,716234100,26900,26850,26900,26800,211
|
||||
20241118,102600,710571450,26900,26900,26900,26800,251
|
||||
20241118,102500,703837150,26900,26900,26900,26850,137
|
||||
20241118,102400,700154350,26900,26900,27000,26900,70
|
||||
20241118,102300,698269100,26950,26900,27000,26900,27
|
||||
20241118,102200,697542450,26900,26800,27000,26800,193
|
||||
20241118,102100,692349400,26800,26800,26800,26800,7
|
||||
20241118,102000,692161800,26850,26850,26850,26850,23
|
||||
20241118,101900,691544250,26850,26900,26900,26850,120
|
||||
20241118,101800,688321600,26900,26850,26900,26850,148
|
||||
20241118,101700,684345250,26750,26750,26750,26750,71
|
||||
20241118,101600,682446000,26700,26700,26700,26700,115
|
||||
20241118,101500,679375500,26700,26700,26900,26700,314
|
||||
20241118,101400,670948500,26650,26650,26650,26650,58
|
||||
20241118,101300,669402800,26650,26650,26650,26650,2
|
||||
20241118,101200,669349500,26650,26600,26650,26600,247
|
||||
20241118,101100,662767450,26600,26600,26600,26600,96
|
||||
20241118,101000,660213850,26650,26750,26750,26650,484
|
||||
20241118,100900,647279700,26800,26750,26800,26750,12
|
||||
20241118,100800,646958650,26750,26700,26750,26700,195
|
||||
20241118,100700,641750400,26700,26700,26700,26700,127
|
||||
20241118,100600,638359500,26700,26750,26750,26700,7
|
||||
20241118,100500,638172550,26750,26750,26850,26750,281
|
||||
20241118,100400,630655650,26750,26750,26800,26750,232
|
||||
20241118,100300,624444550,26750,26750,26750,26750,45
|
||||
20241118,100200,623240800,26750,26700,26750,26700,100
|
||||
20241118,100100,620570750,26700,26600,26700,26550,255
|
||||
20241118,100000,613786250,26600,26650,26650,26600,5
|
||||
20241118,095900,613653200,26600,26600,26650,26600,368
|
||||
20241118,095800,603859450,26600,26600,26600,26600,10
|
||||
20241118,095700,603593450,26600,26600,26600,26600,317
|
||||
20241118,095600,595161250,26600,26600,26600,26600,1
|
||||
20241118,095500,595134650,26600,26500,26600,26500,1286
|
||||
20241118,095400,560991050,26500,26550,26550,26500,280
|
||||
20241118,095300,553557150,26550,26550,26550,26550,43
|
||||
20241118,095200,552415500,26550,26500,26550,26500,346
|
||||
20241118,095100,543246450,26450,26450,26450,26450,298
|
||||
20241118,095000,535364350,26450,26450,26450,26450,2
|
||||
20241118,094900,535311450,26450,26400,26450,26400,72
|
||||
20241118,094800,533410050,26400,26400,26400,26400,21
|
||||
20241118,094700,532855650,26350,26350,26350,26350,340
|
||||
20241118,094600,523896650,26350,26300,26350,26300,513
|
||||
20241118,094500,510389400,26300,26300,26300,26300,26
|
||||
20241118,094400,509705600,26250,26300,26300,26250,63
|
||||
20241118,094300,508049300,26350,26350,26400,26350,115
|
||||
20241118,094200,505018700,26300,26300,26300,26300,0
|
||||
20241118,094100,505018700,26300,26250,26300,26250,378
|
||||
20241118,094000,495088500,26250,26350,26350,26200,1659
|
||||
20241118,093900,451457200,26350,26300,26350,26300,179
|
||||
20241118,093800,446748850,26300,26400,26400,26300,77
|
||||
20241118,093700,444722350,26350,26350,26350,26350,89
|
||||
20241118,093600,442377200,26300,26300,26300,26300,28
|
||||
20241118,093500,441640800,26300,26250,26350,26250,420
|
||||
20241118,093400,430606400,26200,26150,26900,26150,2263
|
||||
20241118,093300,370795900,26200,26100,26200,26100,597
|
||||
20241118,093200,355184700,26100,26050,26100,26050,367
|
||||
20241118,093100,345615000,26050,26050,26100,26000,140
|
||||
20241118,093000,341968950,26100,26100,26100,26050,117
|
||||
20241118,092900,338916000,26050,26000,26100,26000,405
|
||||
20241118,092800,328374650,26050,26050,26050,26050,49
|
||||
20241118,092700,327098200,26050,26050,26050,26000,5
|
||||
20241118,092600,326968000,26000,26050,26050,26000,225
|
||||
20241118,092500,321106800,26000,26050,26050,26000,914
|
||||
20241118,092400,297334100,26050,26050,26050,26050,141
|
||||
20241118,092300,293661050,26100,26150,26150,26100,313
|
||||
20241118,092200,285490550,26150,26150,26150,26050,181
|
||||
20241118,092100,280771700,26150,26150,26150,26150,48
|
||||
20241118,092000,279516500,26200,26150,26200,26150,77
|
||||
20241118,091900,277502900,26250,26250,26250,26200,246
|
||||
20241118,091800,271054050,26300,26150,26350,26150,463
|
||||
20241118,091700,258912650,26150,25950,26200,25950,410
|
||||
20241118,091600,248231600,25950,25900,26050,25900,942
|
||||
20241118,091500,223771500,25950,26000,26000,25950,33
|
||||
20241118,091400,222914200,25900,25800,25900,25800,729
|
||||
20241118,091300,204070050,25750,25700,25800,25700,690
|
||||
20241118,091200,186305350,25750,25800,25800,25700,1672
|
||||
20241118,091100,143231800,25850,26000,26000,25800,1081
|
||||
20241118,091000,115270050,26000,25900,26000,25900,343
|
||||
20241118,090900,106382050,25900,26000,26000,25900,442
|
||||
20241118,090800,94909400,26050,26050,26050,26050,56
|
||||
20241118,090700,93450600,26000,26000,26000,25950,239
|
||||
20241118,090600,87246200,26000,26150,26200,26000,257
|
||||
20241118,090500,80523300,26100,26100,26100,26100,21
|
||||
20241118,090400,79975200,26050,26150,26200,26000,801
|
||||
20241118,090300,59019200,26200,26000,26250,26000,44
|
||||
20241118,090200,57868700,25900,26150,26200,25900,325
|
||||
20241118,090100,49406400,26000,26200,26200,25900,1318
|
||||
20241118,090000,15091300,26250,26350,26500,26250,573
|
||||
|
Reference in New Issue
Block a user