Update 2024-11-18 2710 candle_min
This commit is contained in:
681
145170/min/candle-20241118.csv
Normal file
681
145170/min/candle-20241118.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,201800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,201000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,200000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,195000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,194800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,194000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,193000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,192000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,191800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,191000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,190000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,185000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,184800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,184000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,183000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,182000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,181800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,181000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,180000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,175000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,174800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,174000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,173000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,172000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,171800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,171000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,170000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,165000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,164800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,164000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,163000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,162000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,161800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,161000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,160000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,155000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154900,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,154800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,154000,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153900,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153800,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153700,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153600,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153500,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153400,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153300,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153200,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153100,11699701050,15950,15950,15950,15950,0
|
||||
20241118,153000,11699701050,15950,15950,15950,15950,22449
|
||||
20241118,152900,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152800,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152700,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152600,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152500,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152400,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152300,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152200,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152100,11341639500,15870,15870,15870,15870,0
|
||||
20241118,152000,11341639500,15870,15870,15870,15870,0
|
||||
20241118,151900,11341639500,15870,15920,15920,15810,3973
|
||||
20241118,151800,11278691570,15930,15810,15950,15810,7494
|
||||
20241118,151700,11159817460,15810,15810,15820,15800,1605
|
||||
20241118,151600,11134441190,15810,15820,15820,15810,1080
|
||||
20241118,151500,11117366190,15800,15800,15830,15790,3359
|
||||
20241118,151400,11064278090,15810,15830,15830,15800,3213
|
||||
20241118,151300,11013464580,15830,15830,15840,15820,1252
|
||||
20241118,151200,10993652610,15820,15850,15850,15820,2495
|
||||
20241118,151100,10954149250,15850,15830,15850,15820,1548
|
||||
20241118,151000,10929634750,15830,15830,15850,15820,1054
|
||||
20241118,150900,10912945150,15840,15860,15860,15830,2726
|
||||
20241118,150800,10869744500,15860,15870,15870,15850,2027
|
||||
20241118,150700,10837596420,15860,15830,15870,15810,1496
|
||||
20241118,150600,10813889040,15820,15820,15820,15810,594
|
||||
20241118,150500,10804492330,15810,15800,15820,15800,798
|
||||
20241118,150400,10791874910,15820,15810,15830,15810,766
|
||||
20241118,150300,10779759430,15810,15820,15830,15800,1839
|
||||
20241118,150200,10750678300,15830,15850,15860,15820,2409
|
||||
20241118,150100,10712534400,15860,15850,15860,15840,204
|
||||
20241118,150000,10709302590,15840,15860,15860,15840,635
|
||||
20241118,145900,10699242030,15860,15840,15860,15840,298
|
||||
20241118,145800,10694516090,15830,15830,15830,15820,781
|
||||
20241118,145700,10682154280,15820,15820,15830,15820,507
|
||||
20241118,145600,10674133530,15810,15830,15830,15810,1093
|
||||
20241118,145500,10656842090,15830,15840,15840,15820,326
|
||||
20241118,145400,10651682080,15840,15860,15860,15820,2774
|
||||
20241118,145300,10607728450,15850,15890,15890,15850,4369
|
||||
20241118,145200,10538370640,15890,15830,15890,15830,2887
|
||||
20241118,145100,10492567140,15820,15790,15830,15790,459
|
||||
20241118,145000,10485311380,15790,15770,15790,15750,569
|
||||
20241118,144900,10476337230,15770,15770,15780,15770,119
|
||||
20241118,144800,10474459870,15790,15760,15790,15740,634
|
||||
20241118,144700,10464472500,15760,15780,15780,15760,645
|
||||
20241118,144600,10454303270,15790,15800,15820,15790,1330
|
||||
20241118,144500,10433289510,15800,15820,15820,15800,534
|
||||
20241118,144400,10424847480,15820,15830,15830,15800,581
|
||||
20241118,144300,10415657630,15820,15860,15880,15820,6440
|
||||
20241118,144200,10313575110,15860,15790,15860,15790,1915
|
||||
20241118,144100,10283279720,15780,15740,15780,15740,719
|
||||
20241118,144000,10271950790,15740,15740,15750,15740,909
|
||||
20241118,143900,10257642570,15740,15770,15770,15740,1418
|
||||
20241118,143800,10235307270,15770,15770,15770,15760,323
|
||||
20241118,143700,10230215780,15760,15770,15790,15750,1715
|
||||
20241118,143600,10203176460,15770,15800,15810,15770,2087
|
||||
20241118,143500,10170212380,15790,15680,15790,15680,3731
|
||||
20241118,143400,10111472090,15700,15680,15700,15670,1018
|
||||
20241118,143300,10095496950,15680,15670,15690,15650,1357
|
||||
20241118,143200,10074222690,15670,15660,15680,15650,971
|
||||
20241118,143100,10059003370,15660,15600,15690,15600,1670
|
||||
20241118,143000,10032909800,15580,15580,15590,15580,613
|
||||
20241118,142900,10023355230,15580,15590,15590,15580,373
|
||||
20241118,142800,10017543770,15590,15590,15590,15590,867
|
||||
20241118,142700,10004027240,15590,15590,15590,15580,53
|
||||
20241118,142600,10003201260,15590,15590,15590,15580,773
|
||||
20241118,142500,9991154530,15590,15600,15600,15590,566
|
||||
20241118,142400,9982326170,15600,15600,15610,15600,476
|
||||
20241118,142300,9974899930,15600,15600,15610,15600,901
|
||||
20241118,142200,9960844050,15600,15620,15620,15600,883
|
||||
20241118,142100,9947057030,15610,15610,15630,15610,1008
|
||||
20241118,142000,9931322120,15610,15630,15630,15610,722
|
||||
20241118,141900,9920046130,15650,15650,15650,15630,539
|
||||
20241118,141800,9911612890,15660,15660,15680,15660,853
|
||||
20241118,141700,9898245000,15660,15660,15660,15660,28
|
||||
20241118,141600,9897806520,15660,15680,15680,15660,31
|
||||
20241118,141500,9897321000,15660,15650,15670,15650,309
|
||||
20241118,141400,9892482530,15650,15650,15650,15650,464
|
||||
20241118,141300,9885220930,15650,15680,15680,15650,784
|
||||
20241118,141200,9872928410,15680,15650,15680,15650,1631
|
||||
20241118,141100,9847362670,15640,15640,15640,15640,57
|
||||
20241118,141000,9846471190,15630,15630,15640,15630,277
|
||||
20241118,140900,9842141670,15630,15640,15640,15630,2159
|
||||
20241118,140800,9808390030,15640,15640,15650,15640,576
|
||||
20241118,140700,9799381380,15640,15650,15650,15640,500
|
||||
20241118,140600,9791561180,15670,15680,15680,15670,7
|
||||
20241118,140500,9791451460,15680,15680,15680,15640,809
|
||||
20241118,140400,9778796180,15650,15680,15680,15650,1286
|
||||
20241118,140300,9758657450,15660,15680,15680,15660,1034
|
||||
20241118,140200,9742454560,15680,15680,15680,15670,200
|
||||
20241118,140100,9739318730,15680,15700,15700,15670,246
|
||||
20241118,140000,9735459260,15700,15680,15700,15670,1095
|
||||
20241118,135900,9718288590,15690,15700,15700,15680,688
|
||||
20241118,135800,9707495850,15700,15670,15710,15660,1287
|
||||
20241118,135700,9687310600,15680,15660,15680,15660,2319
|
||||
20241118,135600,9650993160,15660,15650,15660,15630,474
|
||||
20241118,135500,9643575070,15650,15650,15650,15630,996
|
||||
20241118,135400,9628003440,15640,15640,15640,15640,101
|
||||
20241118,135300,9626423800,15640,15650,15660,15640,522
|
||||
20241118,135200,9618257430,15640,15660,15660,15640,338
|
||||
20241118,135100,9612969890,15670,15650,15670,15650,540
|
||||
20241118,135000,9604518650,15650,15670,15670,15640,584
|
||||
20241118,134900,9595380970,15670,15660,15670,15640,196
|
||||
20241118,134800,9592314600,15670,15670,15670,15660,62
|
||||
20241118,134700,9591343370,15660,15650,15660,15640,648
|
||||
20241118,134600,9581202800,15650,15630,15650,15620,376
|
||||
20241118,134500,9575324320,15640,15640,15650,15640,97
|
||||
20241118,134400,9573807170,15650,15640,15650,15630,470
|
||||
20241118,134300,9566457160,15640,15620,15640,15620,262
|
||||
20241118,134200,9562362410,15650,15660,15660,15650,300
|
||||
20241118,134100,9557665410,15660,15640,15660,15600,348
|
||||
20241118,134000,9552230200,15620,15620,15650,15610,1447
|
||||
20241118,133900,9529626340,15560,15550,15620,15550,869
|
||||
20241118,133800,9516095780,15550,15550,15560,15520,3069
|
||||
20241118,133700,9468407980,15560,15620,15620,15550,6118
|
||||
20241118,133600,9373081100,15620,15620,15620,15600,1107
|
||||
20241118,133500,9355801080,15610,15610,15620,15610,205
|
||||
20241118,133400,9352601010,15620,15630,15630,15620,571
|
||||
20241118,133300,9343681980,15630,15630,15630,15630,20
|
||||
20241118,133200,9343369380,15620,15630,15660,15620,1437
|
||||
20241118,133100,9320918730,15630,15650,15650,15630,2737
|
||||
20241118,133000,9278130480,15650,15670,15670,15650,1331
|
||||
20241118,132900,9257288660,15680,15660,15680,15660,99
|
||||
20241118,132800,9255737320,15690,15660,15690,15660,32
|
||||
20241118,132700,9255235850,15660,15690,15690,15660,434
|
||||
20241118,132600,9248439290,15660,15650,15690,15650,6
|
||||
20241118,132500,9248345340,15690,15660,15690,15650,658
|
||||
20241118,132400,9238047030,15690,15670,15690,15660,128
|
||||
20241118,132300,9236041230,15650,15660,15660,15650,195
|
||||
20241118,132200,9232989430,15650,15670,15670,15640,117
|
||||
20241118,132100,9231158890,15670,15680,15680,15640,257
|
||||
20241118,132000,9227134870,15690,15690,15690,15670,60
|
||||
20241118,131900,9226194440,15700,15700,15710,15680,706
|
||||
20241118,131800,9215118980,15710,15680,15720,15680,2916
|
||||
20241118,131700,9169348310,15680,15670,15680,15660,1783
|
||||
20241118,131600,9141393580,15660,15660,15660,15620,292
|
||||
20241118,131500,9136822810,15660,15660,15660,15660,130
|
||||
20241118,131400,9134787010,15660,15670,15670,15610,390
|
||||
20241118,131300,9128689740,15660,15620,15660,15620,297
|
||||
20241118,131200,9124043480,15610,15610,15670,15610,539
|
||||
20241118,131100,9115628180,15610,15650,15670,15610,1777
|
||||
20241118,131000,9087841180,15660,15650,15660,15640,355
|
||||
20241118,130900,9082286470,15650,15650,15670,15630,86
|
||||
20241118,130800,9080940410,15620,15620,15650,15610,2531
|
||||
20241118,130700,9041427390,15620,15620,15630,15600,1542
|
||||
20241118,130600,9017354290,15630,15650,15650,15600,4467
|
||||
20241118,130500,8947604350,15690,15640,15690,15640,783
|
||||
20241118,130400,8935353090,15640,15690,15710,15640,1274
|
||||
20241118,130300,8915409370,15680,15720,15720,15670,516
|
||||
20241118,130200,8907317830,15720,15690,15750,15680,184
|
||||
20241118,130100,8904429530,15760,15680,15760,15680,2307
|
||||
20241118,130000,8868234700,15680,15650,15680,15640,2001
|
||||
20241118,125900,8836889980,15660,15680,15680,15640,2037
|
||||
20241118,125800,8804997760,15670,15670,15680,15670,338
|
||||
20241118,125700,8799699300,15680,15670,15680,15670,1926
|
||||
20241118,125600,8769510740,15680,15680,15680,15670,1528
|
||||
20241118,125500,8745564950,15700,15700,15710,15660,5383
|
||||
20241118,125400,8661105100,15700,15790,15800,15700,12458
|
||||
20241118,125300,8464843570,15790,15790,15800,15790,80
|
||||
20241118,125200,8463580360,15780,15800,15800,15780,641
|
||||
20241118,125100,8453462580,15800,15800,15800,15800,330
|
||||
20241118,125000,8448248580,15790,15810,15810,15780,1724
|
||||
20241118,124900,8421015320,15820,15810,15820,15810,243
|
||||
20241118,124800,8417171110,15810,15810,15830,15810,83
|
||||
20241118,124700,8415858800,15830,15810,15830,15810,181
|
||||
20241118,124600,8412997090,15830,15820,15830,15810,85
|
||||
20241118,124500,8411652370,15820,15800,15820,15800,800
|
||||
20241118,124400,8399008960,15820,15820,15820,15810,356
|
||||
20241118,124300,8393378700,15820,15810,15820,15800,1269
|
||||
20241118,124200,8373323820,15810,15800,15810,15800,243
|
||||
20241118,124100,8369484060,15800,15800,15800,15800,365
|
||||
20241118,124000,8363717060,15800,15810,15820,15800,746
|
||||
20241118,123900,8351928470,15810,15810,15810,15810,120
|
||||
20241118,123800,8350031270,15810,15800,15810,15800,96
|
||||
20241118,123700,8348514270,15800,15800,15800,15790,55
|
||||
20241118,123600,8347645680,15790,15800,15800,15790,1385
|
||||
20241118,123500,8325768970,15810,15820,15820,15800,601
|
||||
20241118,123400,8316267260,15820,15840,15840,15820,392
|
||||
20241118,123300,8310059400,15840,15840,15850,15810,363
|
||||
20241118,123200,8304310210,15820,15810,15820,15810,146
|
||||
20241118,123100,8302001650,15800,15810,15810,15800,615
|
||||
20241118,123000,8292283470,15820,15830,15840,15820,1456
|
||||
20241118,122900,8269246680,15840,15830,15850,15830,651
|
||||
20241118,122800,8258938830,15830,15830,15840,15830,512
|
||||
20241118,122700,8250833860,15830,15810,15830,15810,472
|
||||
20241118,122600,8243363730,15810,15790,15810,15790,96
|
||||
20241118,122500,8241847480,15790,15800,15800,15780,519
|
||||
20241118,122400,8233654820,15820,15790,15820,15790,1358
|
||||
20241118,122300,8212211970,15790,15780,15790,15780,1325
|
||||
20241118,122200,8191296750,15780,15780,15790,15780,428
|
||||
20241118,122100,8184542840,15780,15780,15790,15780,3288
|
||||
20241118,122000,8132653000,15780,15780,15790,15780,1489
|
||||
20241118,121900,8109155870,15780,15790,15790,15780,268
|
||||
20241118,121800,8104924380,15780,15800,15800,15780,348
|
||||
20241118,121700,8099430920,15790,15780,15790,15780,353
|
||||
20241118,121600,8093857610,15780,15800,15800,15780,3227
|
||||
20241118,121500,8042899850,15800,15790,15800,15780,1369
|
||||
20241118,121400,8021290430,15800,15790,15800,15780,534
|
||||
20241118,121300,8012859500,15790,15800,15800,15780,514
|
||||
20241118,121200,8004744060,15830,15830,15830,15790,32
|
||||
20241118,121100,8004238690,15790,15830,15830,15790,90
|
||||
20241118,121000,8002817070,15810,15800,15830,15780,2975
|
||||
20241118,120900,7955848910,15800,15800,15800,15800,202
|
||||
20241118,120800,7952657310,15800,15820,15820,15800,1262
|
||||
20241118,120700,7932711730,15820,15850,15850,15820,53
|
||||
20241118,120600,7931872640,15850,15810,15860,15810,170
|
||||
20241118,120500,7929180300,15800,15810,15810,15800,1079
|
||||
20241118,120400,7912130960,15810,15830,15830,15810,1402
|
||||
20241118,120300,7889955620,15830,15840,15840,15830,547
|
||||
20241118,120200,7881295760,15860,15840,15860,15840,40
|
||||
20241118,120100,7880662080,15860,15840,15860,15830,13
|
||||
20241118,120000,7880456130,15830,15850,15880,15830,1998
|
||||
20241118,115900,7848798770,15890,15890,15890,15850,341
|
||||
20241118,115800,7843388060,15890,15880,15890,15850,1233
|
||||
20241118,115700,7823825400,15880,15880,15880,15850,363
|
||||
20241118,115600,7818070670,15860,15880,15880,15860,512
|
||||
20241118,115500,7809949990,15880,15870,15880,15850,500
|
||||
20241118,115400,7802020400,15870,15870,15880,15870,488
|
||||
20241118,115300,7794273210,15870,15850,15870,15850,57
|
||||
20241118,115200,7793368650,15850,15850,15850,15850,725
|
||||
20241118,115100,7781877400,15840,15840,15850,15840,55
|
||||
20241118,115000,7781006190,15840,15830,15840,15830,705
|
||||
20241118,114900,7769845840,15830,15850,15850,15830,167
|
||||
20241118,114800,7767200540,15840,15840,15850,15840,50
|
||||
20241118,114700,7766408280,15840,15850,15850,15840,763
|
||||
20241118,114600,7754319850,15850,15870,15870,15850,30
|
||||
20241118,114500,7753843990,15880,15820,15880,15820,699
|
||||
20241118,114400,7742778710,15850,15810,15850,15810,170
|
||||
20241118,114300,7740088550,15810,15810,15820,15810,812
|
||||
20241118,114200,7727249950,15810,15810,15810,15800,665
|
||||
20241118,114100,7716736800,15820,15820,15820,15810,168
|
||||
20241118,114000,7714080690,15810,15810,15830,15810,824
|
||||
20241118,113900,7701053050,15830,15830,15830,15810,192
|
||||
20241118,113800,7698016150,15830,15830,15830,15830,9
|
||||
20241118,113700,7697873680,15820,15820,15820,15810,173
|
||||
20241118,113600,7695137910,15820,15840,15840,15820,357
|
||||
20241118,113500,7689486500,15820,15820,15820,15810,620
|
||||
20241118,113400,7679681640,15820,15810,15820,15810,190
|
||||
20241118,113300,7676675880,15810,15810,15810,15800,586
|
||||
20241118,113200,7667415530,15810,15810,15810,15810,549
|
||||
20241118,113100,7658735840,15820,15810,15820,15810,2828
|
||||
20241118,113000,7614024610,15810,15830,15830,15810,1665
|
||||
20241118,112900,7587688880,15830,15830,15840,15820,718
|
||||
20241118,112800,7576326760,15830,15820,15830,15820,684
|
||||
20241118,112700,7565505800,15820,15840,15840,15820,732
|
||||
20241118,112600,7553914740,15830,15840,15850,15830,392
|
||||
20241118,112500,7547705020,15830,15830,15840,15830,845
|
||||
20241118,112400,7534328280,15830,15850,15850,15830,1232
|
||||
20241118,112300,7514808660,15860,15880,15880,15850,1151
|
||||
20241118,112200,7496545270,15880,15880,15880,15870,71
|
||||
20241118,112100,7495418140,15880,15860,15880,15860,169
|
||||
20241118,112000,7492737080,15860,15890,15890,15860,1653
|
||||
20241118,111900,7466487200,15900,15890,15910,15880,730
|
||||
20241118,111800,7454878860,15890,15950,15950,15890,1645
|
||||
20241118,111700,7428711940,15930,15960,15960,15930,866
|
||||
20241118,111600,7414901990,15950,15930,15950,15930,457
|
||||
20241118,111500,7407616480,15920,15910,15920,15900,752
|
||||
20241118,111400,7395657950,15920,15920,15920,15910,230
|
||||
20241118,111300,7391997350,15930,15970,15970,15930,1187
|
||||
20241118,111200,7373071920,15970,15950,15970,15950,586
|
||||
20241118,111100,7363721260,15950,15890,15950,15890,1390
|
||||
20241118,111000,7341584350,15900,15920,15930,15900,1235
|
||||
20241118,110900,7321938190,15920,15920,15930,15900,75
|
||||
20241118,110800,7320744910,15930,15920,15950,15920,1631
|
||||
20241118,110700,7294754940,15920,15900,15920,15900,368
|
||||
20241118,110600,7288900590,15900,15860,15920,15860,1635
|
||||
20241118,110500,7262925530,15860,15830,15860,15830,1022
|
||||
20241118,110400,7246741950,15830,15850,15850,15830,722
|
||||
20241118,110300,7235302380,15850,15850,15850,15840,20
|
||||
20241118,110200,7234985430,15850,15830,15850,15830,501
|
||||
20241118,110100,7227046520,15850,15840,15850,15830,652
|
||||
20241118,110000,7216719570,15840,15840,15870,15820,1325
|
||||
20241118,105900,7195737050,15840,15830,15850,15830,854
|
||||
20241118,105800,7182216400,15830,15810,15830,15810,1416
|
||||
20241118,105700,7159812280,15810,15870,15870,15810,1276
|
||||
20241118,105600,7139622900,15870,15820,15870,15820,523
|
||||
20241118,105500,7131340680,15830,15840,15840,15820,2761
|
||||
20241118,105400,7087641500,15840,15860,15860,15830,715
|
||||
20241118,105300,7076315180,15860,15850,15860,15840,1010
|
||||
20241118,105200,7060309640,15850,15860,15860,15850,364
|
||||
20241118,105100,7054538860,15860,15840,15860,15840,171
|
||||
20241118,105000,7051827690,15860,15840,15860,15830,312
|
||||
20241118,104900,7046886460,15840,15920,15920,15840,822
|
||||
20241118,104800,7033856610,15930,15860,15930,15860,768
|
||||
20241118,104700,7021659140,15860,15850,15860,15850,482
|
||||
20241118,104600,7014017010,15850,15850,15870,15850,745
|
||||
20241118,104500,7002201870,15850,15810,15850,15810,4601
|
||||
20241118,104400,6929385990,15820,15860,15860,15820,4721
|
||||
20241118,104300,6854599760,15860,15870,15880,15850,1413
|
||||
20241118,104200,6832187250,15870,15850,15880,15850,1427
|
||||
20241118,104100,6809552210,15860,15900,15900,15860,3437
|
||||
20241118,104000,6754982620,15900,15870,15910,15870,1464
|
||||
20241118,103900,6731728530,15870,15970,16000,15850,12064
|
||||
20241118,103800,6539777850,16000,15970,16010,15950,4346
|
||||
20241118,103700,6470391600,16010,16050,16090,15960,4961
|
||||
20241118,103600,6390861010,16050,15960,16050,15960,2027
|
||||
20241118,103500,6358370100,15980,15970,15980,15950,2304
|
||||
20241118,103400,6321574000,15940,16000,16000,15940,4909
|
||||
20241118,103300,6243161080,16000,16030,16050,16000,1723
|
||||
20241118,103200,6215577760,16050,16030,16050,16020,560
|
||||
20241118,103100,6206599990,16020,16040,16040,16020,160
|
||||
20241118,103000,6204034190,16040,16000,16040,16000,840
|
||||
20241118,102900,6190592670,16010,16020,16020,16000,428
|
||||
20241118,102800,6183740740,16020,16040,16040,16010,229
|
||||
20241118,102700,6180069750,16070,16030,16070,15990,1149
|
||||
20241118,102600,6161659390,16030,16040,16040,15970,454
|
||||
20241118,102500,6154406090,16000,16030,16040,15960,4108
|
||||
20241118,102400,6088732700,16040,16030,16040,16020,133
|
||||
20241118,102300,6086600220,16020,16030,16030,16010,365
|
||||
20241118,102200,6080752660,16030,16030,16030,16000,747
|
||||
20241118,102100,6068779230,16030,16020,16030,16000,204
|
||||
20241118,102000,6065513290,16030,16020,16030,16000,547
|
||||
20241118,101900,6056754190,16010,16020,16020,16010,185
|
||||
20241118,101800,6053792240,16020,16030,16030,16000,181
|
||||
20241118,101700,6050895410,16000,16000,16030,16000,308
|
||||
20241118,101600,6045967380,16000,16030,16030,15990,1245
|
||||
20241118,101500,6026044310,16030,15990,16070,15980,448
|
||||
20241118,101400,6018880940,15980,16040,16100,15980,1880
|
||||
20241118,101300,5988775910,16040,16040,16120,16030,246
|
||||
20241118,101200,5984828720,15970,16100,16140,15960,2569
|
||||
20241118,101100,5943613600,16150,16130,16150,16110,498
|
||||
20241118,101000,5935585230,16160,16080,16170,16080,1304
|
||||
20241118,100900,5914551690,16070,16140,16190,16060,1230
|
||||
20241118,100800,5894717620,16140,15980,16190,15980,7557
|
||||
20241118,100700,5773268160,15980,15980,15990,15950,719
|
||||
20241118,100600,5761774470,15980,15990,15990,15930,544
|
||||
20241118,100500,5753097280,15930,15950,16000,15930,3384
|
||||
20241118,100400,5699157690,15950,16000,16040,15950,5170
|
||||
20241118,100300,5616593740,16000,16100,16100,15990,2560
|
||||
20241118,100200,5575538420,16100,16060,16100,16060,262
|
||||
20241118,100100,5571330290,16060,16100,16130,16060,599
|
||||
20241118,100000,5561691810,16110,16030,16110,16030,393
|
||||
20241118,095900,5555379720,16030,15990,16030,15980,2620
|
||||
20241118,095800,5513492430,15990,16010,16010,15990,1892
|
||||
20241118,095700,5483224620,16010,16010,16020,16000,3897
|
||||
20241118,095600,5420868930,16000,16040,16040,16000,4183
|
||||
20241118,095500,5353876080,16040,16030,16050,16020,1161
|
||||
20241118,095400,5335269520,16030,16140,16170,16030,5040
|
||||
20241118,095300,5254299930,16140,16180,16180,16140,971
|
||||
20241118,095200,5238600270,16170,16190,16190,16170,574
|
||||
20241118,095100,5229314800,16170,16200,16200,16170,381
|
||||
20241118,095000,5223152440,16190,16190,16200,16130,661
|
||||
20241118,094900,5212461910,16170,16160,16170,16100,983
|
||||
20241118,094800,5196587110,16160,16140,16160,16100,1700
|
||||
20241118,094700,5169146250,16100,16110,16150,16100,1126
|
||||
20241118,094600,5150990980,16100,16100,16150,16050,2566
|
||||
20241118,094500,5109739100,16100,16080,16120,16080,1304
|
||||
20241118,094400,5088763560,16120,16100,16120,16070,789
|
||||
20241118,094300,5076064890,16070,16100,16100,16070,613
|
||||
20241118,094200,5066206260,16090,16080,16100,16080,972
|
||||
20241118,094100,5050571710,16090,16110,16110,16080,1270
|
||||
20241118,094000,5030126450,16110,16160,16160,16110,1300
|
||||
20241118,093900,5009156250,16160,16190,16210,16160,607
|
||||
20241118,093800,4999338700,16200,16200,16230,16200,1944
|
||||
20241118,093700,4967825610,16200,16320,16350,16200,2636
|
||||
20241118,093600,4924911950,16320,16270,16320,16270,3134
|
||||
20241118,093500,4873816690,16260,16250,16260,16180,2809
|
||||
20241118,093400,4828193960,16260,16170,16260,16110,4622
|
||||
20241118,093300,4753357630,16170,16040,16170,16040,2914
|
||||
20241118,093200,4706449290,16040,16030,16110,16000,3781
|
||||
20241118,093100,4645872320,16030,16080,16080,16020,2382
|
||||
20241118,093000,4607676590,16090,16070,16150,16050,4851
|
||||
20241118,092900,4529633700,16000,16030,16070,16000,5616
|
||||
20241118,092800,4439655500,16020,16060,16070,16020,7993
|
||||
20241118,092700,4311521750,16060,16120,16120,16030,10756
|
||||
20241118,092600,4138706860,16110,16120,16220,16100,10062
|
||||
20241118,092500,3976445410,16120,16110,16140,16100,3420
|
||||
20241118,092400,3921338070,16110,16160,16160,16100,6541
|
||||
20241118,092300,3815913850,16130,16150,16170,16130,5922
|
||||
20241118,092200,3720333380,16150,16180,16200,16130,12857
|
||||
20241118,092100,3512663480,16180,16260,16280,16150,12455
|
||||
20241118,092000,3310809760,16260,16380,16380,16260,3718
|
||||
20241118,091900,3250197420,16380,16330,16400,16300,5471
|
||||
20241118,091800,3160743140,16330,16300,16380,16240,9081
|
||||
20241118,091700,3012854570,16300,16370,16380,16300,7144
|
||||
20241118,091600,2896137330,16370,16390,16400,16360,2101
|
||||
20241118,091500,2861711110,16400,16460,16500,16390,4109
|
||||
20241118,091400,2794156830,16400,16520,16520,16330,5572
|
||||
20241118,091300,2702709290,16520,16610,16610,16520,2702
|
||||
20241118,091200,2657936320,16590,16550,16650,16490,5702
|
||||
20241118,091100,2563239340,16550,16440,16550,16370,2187
|
||||
20241118,091000,2527264260,16440,16340,16440,16330,4905
|
||||
20241118,090900,2446994610,16340,16410,16430,16340,10432
|
||||
20241118,090800,2276128120,16400,16460,16480,16380,5547
|
||||
20241118,090700,2185061430,16440,16470,16530,16400,5961
|
||||
20241118,090600,2087118530,16460,16610,16610,16380,25275
|
||||
20241118,090500,1670456420,16560,16550,16650,16550,5665
|
||||
20241118,090400,1576554120,16560,16580,16640,16560,11306
|
||||
20241118,090300,1389016120,16580,16670,16670,16580,11642
|
||||
20241118,090200,1195704830,16670,16730,16830,16600,15713
|
||||
20241118,090100,932935980,16710,16760,16800,16600,14853
|
||||
20241118,090000,684781070,16760,16670,16800,16630,40803
|
||||
|
Reference in New Issue
Block a user