Update 2024-11-18 2710 candle_min
This commit is contained in:
681
145990/min/candle-20241118.csv
Normal file
681
145990/min/candle-20241118.csv
Normal file
@@ -0,0 +1,681 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,201900,528710650,49050,49050,49050,49050,75
|
||||
20241118,201800,528710650,49050,49050,49050,49050,0
|
||||
20241118,201700,528710650,49050,49050,49050,49050,0
|
||||
20241118,201600,528710650,49050,49050,49050,49050,0
|
||||
20241118,201500,528710650,49050,49050,49050,49050,0
|
||||
20241118,201400,528710650,49050,49050,49050,49050,0
|
||||
20241118,201300,528710650,49050,49050,49050,49050,0
|
||||
20241118,201200,528710650,49050,49050,49050,49050,0
|
||||
20241118,201100,528710650,49050,49050,49050,49050,0
|
||||
20241118,201000,528710650,49050,49050,49050,49050,0
|
||||
20241118,200900,528710650,49050,49050,49050,49050,0
|
||||
20241118,200800,528710650,49050,49050,49050,49050,0
|
||||
20241118,200700,528710650,49050,49050,49050,49050,0
|
||||
20241118,200600,528710650,49050,49050,49050,49050,0
|
||||
20241118,200500,528710650,49050,49050,49050,49050,0
|
||||
20241118,200400,528710650,49050,49050,49050,49050,0
|
||||
20241118,200300,528710650,49050,49050,49050,49050,0
|
||||
20241118,200200,528710650,49050,49050,49050,49050,0
|
||||
20241118,200100,528710650,49050,49050,49050,49050,0
|
||||
20241118,200000,528710650,49050,49050,49050,49050,0
|
||||
20241118,195900,528710650,49050,49050,49050,49050,0
|
||||
20241118,195800,528710650,49050,49050,49050,49050,0
|
||||
20241118,195700,528710650,49050,49050,49050,49050,0
|
||||
20241118,195600,528710650,49050,49050,49050,49050,0
|
||||
20241118,195500,528710650,49050,49050,49050,49050,0
|
||||
20241118,195400,528710650,49050,49050,49050,49050,0
|
||||
20241118,195300,528710650,49050,49050,49050,49050,0
|
||||
20241118,195200,528710650,49050,49050,49050,49050,0
|
||||
20241118,195100,528710650,49050,49050,49050,49050,0
|
||||
20241118,195000,528710650,49050,49050,49050,49050,0
|
||||
20241118,194900,528710650,49050,49050,49050,49050,75
|
||||
20241118,194800,528710650,49050,49050,49050,49050,0
|
||||
20241118,194700,528710650,49050,49050,49050,49050,0
|
||||
20241118,194600,528710650,49050,49050,49050,49050,0
|
||||
20241118,194500,528710650,49050,49050,49050,49050,0
|
||||
20241118,194400,528710650,49050,49050,49050,49050,0
|
||||
20241118,194300,528710650,49050,49050,49050,49050,0
|
||||
20241118,194200,528710650,49050,49050,49050,49050,0
|
||||
20241118,194100,528710650,49050,49050,49050,49050,0
|
||||
20241118,194000,528710650,49050,49050,49050,49050,0
|
||||
20241118,193900,528710650,49050,49050,49050,49050,0
|
||||
20241118,193800,528710650,49050,49050,49050,49050,0
|
||||
20241118,193700,528710650,49050,49050,49050,49050,0
|
||||
20241118,193600,528710650,49050,49050,49050,49050,0
|
||||
20241118,193500,528710650,49050,49050,49050,49050,0
|
||||
20241118,193400,528710650,49050,49050,49050,49050,0
|
||||
20241118,193300,528710650,49050,49050,49050,49050,0
|
||||
20241118,193200,528710650,49050,49050,49050,49050,0
|
||||
20241118,193100,528710650,49050,49050,49050,49050,0
|
||||
20241118,193000,528710650,49050,49050,49050,49050,0
|
||||
20241118,192900,528710650,49050,49050,49050,49050,0
|
||||
20241118,192800,528710650,49050,49050,49050,49050,0
|
||||
20241118,192700,528710650,49050,49050,49050,49050,0
|
||||
20241118,192600,528710650,49050,49050,49050,49050,0
|
||||
20241118,192500,528710650,49050,49050,49050,49050,0
|
||||
20241118,192400,528710650,49050,49050,49050,49050,0
|
||||
20241118,192300,528710650,49050,49050,49050,49050,0
|
||||
20241118,192200,528710650,49050,49050,49050,49050,0
|
||||
20241118,192100,528710650,49050,49050,49050,49050,0
|
||||
20241118,192000,528710650,49050,49050,49050,49050,0
|
||||
20241118,191900,528710650,49050,49050,49050,49050,75
|
||||
20241118,191800,528710650,49050,49050,49050,49050,0
|
||||
20241118,191700,528710650,49050,49050,49050,49050,0
|
||||
20241118,191600,528710650,49050,49050,49050,49050,0
|
||||
20241118,191500,528710650,49050,49050,49050,49050,0
|
||||
20241118,191400,528710650,49050,49050,49050,49050,0
|
||||
20241118,191300,528710650,49050,49050,49050,49050,0
|
||||
20241118,191200,528710650,49050,49050,49050,49050,0
|
||||
20241118,191100,528710650,49050,49050,49050,49050,0
|
||||
20241118,191000,528710650,49050,49050,49050,49050,0
|
||||
20241118,190900,528710650,49050,49050,49050,49050,0
|
||||
20241118,190800,528710650,49050,49050,49050,49050,0
|
||||
20241118,190700,528710650,49050,49050,49050,49050,0
|
||||
20241118,190600,528710650,49050,49050,49050,49050,0
|
||||
20241118,190500,528710650,49050,49050,49050,49050,0
|
||||
20241118,190400,528710650,49050,49050,49050,49050,0
|
||||
20241118,190300,528710650,49050,49050,49050,49050,0
|
||||
20241118,190200,528710650,49050,49050,49050,49050,0
|
||||
20241118,190100,528710650,49050,49050,49050,49050,0
|
||||
20241118,190000,528710650,49050,49050,49050,49050,0
|
||||
20241118,185900,528710650,49050,49050,49050,49050,0
|
||||
20241118,185800,528710650,49050,49050,49050,49050,0
|
||||
20241118,185700,528710650,49050,49050,49050,49050,0
|
||||
20241118,185600,528710650,49050,49050,49050,49050,0
|
||||
20241118,185500,528710650,49050,49050,49050,49050,0
|
||||
20241118,185400,528710650,49050,49050,49050,49050,0
|
||||
20241118,185300,528710650,49050,49050,49050,49050,0
|
||||
20241118,185200,528710650,49050,49050,49050,49050,0
|
||||
20241118,185100,528710650,49050,49050,49050,49050,0
|
||||
20241118,185000,528710650,49050,49050,49050,49050,0
|
||||
20241118,184900,528710650,49050,49050,49050,49050,75
|
||||
20241118,184800,528710650,49050,49050,49050,49050,0
|
||||
20241118,184700,528710650,49050,49050,49050,49050,0
|
||||
20241118,184600,528710650,49050,49050,49050,49050,0
|
||||
20241118,184500,528710650,49050,49050,49050,49050,0
|
||||
20241118,184400,528710650,49050,49050,49050,49050,0
|
||||
20241118,184300,528710650,49050,49050,49050,49050,0
|
||||
20241118,184200,528710650,49050,49050,49050,49050,0
|
||||
20241118,184100,528710650,49050,49050,49050,49050,0
|
||||
20241118,184000,528710650,49050,49050,49050,49050,0
|
||||
20241118,183900,528710650,49050,49050,49050,49050,0
|
||||
20241118,183800,528710650,49050,49050,49050,49050,0
|
||||
20241118,183700,528710650,49050,49050,49050,49050,0
|
||||
20241118,183600,528710650,49050,49050,49050,49050,0
|
||||
20241118,183500,528710650,49050,49050,49050,49050,0
|
||||
20241118,183400,528710650,49050,49050,49050,49050,0
|
||||
20241118,183300,528710650,49050,49050,49050,49050,0
|
||||
20241118,183200,528710650,49050,49050,49050,49050,0
|
||||
20241118,183100,528710650,49050,49050,49050,49050,0
|
||||
20241118,183000,528710650,49050,49050,49050,49050,0
|
||||
20241118,182900,528710650,49050,49050,49050,49050,0
|
||||
20241118,182800,528710650,49050,49050,49050,49050,0
|
||||
20241118,182700,528710650,49050,49050,49050,49050,0
|
||||
20241118,182600,528710650,49050,49050,49050,49050,0
|
||||
20241118,182500,528710650,49050,49050,49050,49050,0
|
||||
20241118,182400,528710650,49050,49050,49050,49050,0
|
||||
20241118,182300,528710650,49050,49050,49050,49050,0
|
||||
20241118,182200,528710650,49050,49050,49050,49050,0
|
||||
20241118,182100,528710650,49050,49050,49050,49050,0
|
||||
20241118,182000,528710650,49050,49050,49050,49050,0
|
||||
20241118,181900,528710650,49050,49050,49050,49050,75
|
||||
20241118,181800,528710650,49050,49050,49050,49050,0
|
||||
20241118,181700,528710650,49050,49050,49050,49050,0
|
||||
20241118,181600,528710650,49050,49050,49050,49050,0
|
||||
20241118,181500,528710650,49050,49050,49050,49050,0
|
||||
20241118,181400,528710650,49050,49050,49050,49050,0
|
||||
20241118,181300,528710650,49050,49050,49050,49050,0
|
||||
20241118,181200,528710650,49050,49050,49050,49050,0
|
||||
20241118,181100,528710650,49050,49050,49050,49050,0
|
||||
20241118,181000,528710650,49050,49050,49050,49050,0
|
||||
20241118,180900,528710650,49050,49050,49050,49050,0
|
||||
20241118,180800,528710650,49050,49050,49050,49050,0
|
||||
20241118,180700,528710650,49050,49050,49050,49050,0
|
||||
20241118,180600,528710650,49050,49050,49050,49050,0
|
||||
20241118,180500,528710650,49050,49050,49050,49050,0
|
||||
20241118,180400,528710650,49050,49050,49050,49050,0
|
||||
20241118,180300,528710650,49050,49050,49050,49050,0
|
||||
20241118,180200,528710650,49050,49050,49050,49050,0
|
||||
20241118,180100,528710650,49050,49050,49050,49050,0
|
||||
20241118,180000,528710650,49050,49050,49050,49050,0
|
||||
20241118,175900,528710650,49050,49050,49050,49050,0
|
||||
20241118,175800,528710650,49050,49050,49050,49050,0
|
||||
20241118,175700,528710650,49050,49050,49050,49050,0
|
||||
20241118,175600,528710650,49050,49050,49050,49050,0
|
||||
20241118,175500,528710650,49050,49050,49050,49050,0
|
||||
20241118,175400,528710650,49050,49050,49050,49050,0
|
||||
20241118,175300,528710650,49050,49050,49050,49050,0
|
||||
20241118,175200,528710650,49050,49050,49050,49050,0
|
||||
20241118,175100,528710650,49050,49050,49050,49050,0
|
||||
20241118,175000,528710650,49050,49050,49050,49050,0
|
||||
20241118,174900,528710650,49050,49050,49050,49050,75
|
||||
20241118,174800,528710650,49050,49050,49050,49050,0
|
||||
20241118,174700,528710650,49050,49050,49050,49050,0
|
||||
20241118,174600,528710650,49050,49050,49050,49050,0
|
||||
20241118,174500,528710650,49050,49050,49050,49050,0
|
||||
20241118,174400,528710650,49050,49050,49050,49050,0
|
||||
20241118,174300,528710650,49050,49050,49050,49050,0
|
||||
20241118,174200,528710650,49050,49050,49050,49050,0
|
||||
20241118,174100,528710650,49050,49050,49050,49050,0
|
||||
20241118,174000,528710650,49050,49050,49050,49050,0
|
||||
20241118,173900,528710650,49050,49050,49050,49050,0
|
||||
20241118,173800,528710650,49050,49050,49050,49050,0
|
||||
20241118,173700,528710650,49050,49050,49050,49050,0
|
||||
20241118,173600,528710650,49050,49050,49050,49050,0
|
||||
20241118,173500,528710650,49050,49050,49050,49050,0
|
||||
20241118,173400,528710650,49050,49050,49050,49050,0
|
||||
20241118,173300,528710650,49050,49050,49050,49050,0
|
||||
20241118,173200,528710650,49050,49050,49050,49050,0
|
||||
20241118,173100,528710650,49050,49050,49050,49050,0
|
||||
20241118,173000,528710650,49050,49050,49050,49050,0
|
||||
20241118,172900,528710650,49050,49050,49050,49050,0
|
||||
20241118,172800,528710650,49050,49050,49050,49050,0
|
||||
20241118,172700,528710650,49050,49050,49050,49050,0
|
||||
20241118,172600,528710650,49050,49050,49050,49050,0
|
||||
20241118,172500,528710650,49050,49050,49050,49050,0
|
||||
20241118,172400,528710650,49050,49050,49050,49050,0
|
||||
20241118,172300,528710650,49050,49050,49050,49050,0
|
||||
20241118,172200,528710650,49050,49050,49050,49050,0
|
||||
20241118,172100,528710650,49050,49050,49050,49050,0
|
||||
20241118,172000,528710650,49050,49050,49050,49050,0
|
||||
20241118,171900,528710650,49050,49050,49050,49050,75
|
||||
20241118,171800,528710650,49050,49050,49050,49050,0
|
||||
20241118,171700,528710650,49050,49050,49050,49050,0
|
||||
20241118,171600,528710650,49050,49050,49050,49050,0
|
||||
20241118,171500,528710650,49050,49050,49050,49050,0
|
||||
20241118,171400,528710650,49050,49050,49050,49050,0
|
||||
20241118,171300,528710650,49050,49050,49050,49050,0
|
||||
20241118,171200,528710650,49050,49050,49050,49050,0
|
||||
20241118,171100,528710650,49050,49050,49050,49050,0
|
||||
20241118,171000,528710650,49050,49050,49050,49050,0
|
||||
20241118,170900,528710650,49050,49050,49050,49050,0
|
||||
20241118,170800,528710650,49050,49050,49050,49050,0
|
||||
20241118,170700,528710650,49050,49050,49050,49050,0
|
||||
20241118,170600,528710650,49050,49050,49050,49050,0
|
||||
20241118,170500,528710650,49050,49050,49050,49050,0
|
||||
20241118,170400,528710650,49050,49050,49050,49050,0
|
||||
20241118,170300,528710650,49050,49050,49050,49050,0
|
||||
20241118,170200,528710650,49050,49050,49050,49050,0
|
||||
20241118,170100,528710650,49050,49050,49050,49050,0
|
||||
20241118,170000,528710650,49050,49050,49050,49050,0
|
||||
20241118,165900,528710650,49050,49050,49050,49050,0
|
||||
20241118,165800,528710650,49050,49050,49050,49050,0
|
||||
20241118,165700,528710650,49050,49050,49050,49050,0
|
||||
20241118,165600,528710650,49050,49050,49050,49050,0
|
||||
20241118,165500,528710650,49050,49050,49050,49050,0
|
||||
20241118,165400,528710650,49050,49050,49050,49050,0
|
||||
20241118,165300,528710650,49050,49050,49050,49050,0
|
||||
20241118,165200,528710650,49050,49050,49050,49050,0
|
||||
20241118,165100,528710650,49050,49050,49050,49050,0
|
||||
20241118,165000,528710650,49050,49050,49050,49050,0
|
||||
20241118,164900,528710650,49050,49050,49050,49050,75
|
||||
20241118,164800,528710650,49050,49050,49050,49050,0
|
||||
20241118,164700,528710650,49050,49050,49050,49050,0
|
||||
20241118,164600,528710650,49050,49050,49050,49050,0
|
||||
20241118,164500,528710650,49050,49050,49050,49050,0
|
||||
20241118,164400,528710650,49050,49050,49050,49050,0
|
||||
20241118,164300,528710650,49050,49050,49050,49050,0
|
||||
20241118,164200,528710650,49050,49050,49050,49050,0
|
||||
20241118,164100,528710650,49050,49050,49050,49050,0
|
||||
20241118,164000,528710650,49050,49050,49050,49050,0
|
||||
20241118,163900,528710650,49050,49050,49050,49050,0
|
||||
20241118,163800,528710650,49050,49050,49050,49050,0
|
||||
20241118,163700,528710650,49050,49050,49050,49050,0
|
||||
20241118,163600,528710650,49050,49050,49050,49050,0
|
||||
20241118,163500,528710650,49050,49050,49050,49050,0
|
||||
20241118,163400,528710650,49050,49050,49050,49050,0
|
||||
20241118,163300,528710650,49050,49050,49050,49050,0
|
||||
20241118,163200,528710650,49050,49050,49050,49050,0
|
||||
20241118,163100,528710650,49050,49050,49050,49050,0
|
||||
20241118,163000,528710650,49050,49050,49050,49050,0
|
||||
20241118,162900,528710650,49050,49050,49050,49050,0
|
||||
20241118,162800,528710650,49050,49050,49050,49050,0
|
||||
20241118,162700,528710650,49050,49050,49050,49050,0
|
||||
20241118,162600,528710650,49050,49050,49050,49050,0
|
||||
20241118,162500,528710650,49050,49050,49050,49050,0
|
||||
20241118,162400,528710650,49050,49050,49050,49050,0
|
||||
20241118,162300,528710650,49050,49050,49050,49050,0
|
||||
20241118,162200,528710650,49050,49050,49050,49050,0
|
||||
20241118,162100,528710650,49050,49050,49050,49050,0
|
||||
20241118,162000,528710650,49050,49050,49050,49050,0
|
||||
20241118,161900,528710650,49050,49050,49050,49050,75
|
||||
20241118,161800,528710650,49050,49050,49050,49050,0
|
||||
20241118,161700,528710650,49050,49050,49050,49050,0
|
||||
20241118,161600,528710650,49050,49050,49050,49050,0
|
||||
20241118,161500,528710650,49050,49050,49050,49050,0
|
||||
20241118,161400,528710650,49050,49050,49050,49050,0
|
||||
20241118,161300,528710650,49050,49050,49050,49050,0
|
||||
20241118,161200,528710650,49050,49050,49050,49050,0
|
||||
20241118,161100,528710650,49050,49050,49050,49050,0
|
||||
20241118,161000,528710650,49050,49050,49050,49050,0
|
||||
20241118,160900,528710650,49050,49050,49050,49050,0
|
||||
20241118,160800,528710650,49050,49050,49050,49050,0
|
||||
20241118,160700,528710650,49050,49050,49050,49050,0
|
||||
20241118,160600,528710650,49050,49050,49050,49050,0
|
||||
20241118,160500,528710650,49050,49050,49050,49050,0
|
||||
20241118,160400,528710650,49050,49050,49050,49050,0
|
||||
20241118,160300,528710650,49050,49050,49050,49050,0
|
||||
20241118,160200,528710650,49050,49050,49050,49050,0
|
||||
20241118,160100,528710650,49050,49050,49050,49050,0
|
||||
20241118,160000,528710650,49050,49050,49050,49050,0
|
||||
20241118,155900,528710650,49050,49050,49050,49050,0
|
||||
20241118,155800,528710650,49050,49050,49050,49050,0
|
||||
20241118,155700,528710650,49050,49050,49050,49050,0
|
||||
20241118,155600,528710650,49050,49050,49050,49050,0
|
||||
20241118,155500,528710650,49050,49050,49050,49050,0
|
||||
20241118,155400,528710650,49050,49050,49050,49050,0
|
||||
20241118,155300,528710650,49050,49050,49050,49050,0
|
||||
20241118,155200,528710650,49050,49050,49050,49050,0
|
||||
20241118,155100,528710650,49050,49050,49050,49050,0
|
||||
20241118,155000,528710650,49050,49050,49050,49050,0
|
||||
20241118,154900,528710650,49050,49050,49050,49050,75
|
||||
20241118,154800,528710650,49050,49050,49050,49050,0
|
||||
20241118,154700,528710650,49050,49050,49050,49050,0
|
||||
20241118,154600,528710650,49050,49050,49050,49050,0
|
||||
20241118,154500,528710650,49050,49050,49050,49050,0
|
||||
20241118,154400,528710650,49050,49050,49050,49050,0
|
||||
20241118,154300,528710650,49050,49050,49050,49050,0
|
||||
20241118,154200,528710650,49050,49050,49050,49050,0
|
||||
20241118,154100,528710650,49050,49050,49050,49050,0
|
||||
20241118,154000,528710650,49050,49050,49050,49050,0
|
||||
20241118,153900,528710650,49050,49050,49050,49050,0
|
||||
20241118,153800,528710650,49050,49050,49050,49050,0
|
||||
20241118,153700,528710650,49050,49050,49050,49050,0
|
||||
20241118,153600,528710650,49050,49050,49050,49050,0
|
||||
20241118,153500,528710650,49050,49050,49050,49050,0
|
||||
20241118,153400,528710650,49050,49050,49050,49050,0
|
||||
20241118,153300,528710650,49050,49050,49050,49050,0
|
||||
20241118,153200,528710650,49050,49050,49050,49050,0
|
||||
20241118,153100,528710650,49050,49050,49050,49050,0
|
||||
20241118,153000,528710650,49050,49050,49050,49050,75
|
||||
20241118,152900,525031900,49100,49100,49100,49100,0
|
||||
20241118,152800,525031900,49100,49100,49100,49100,0
|
||||
20241118,152700,525031900,49100,49100,49100,49100,0
|
||||
20241118,152600,525031900,49100,49100,49100,49100,0
|
||||
20241118,152500,525031900,49100,49100,49100,49100,0
|
||||
20241118,152400,525031900,49100,49100,49100,49100,0
|
||||
20241118,152300,525031900,49100,49100,49100,49100,0
|
||||
20241118,152200,525031900,49100,49100,49100,49100,0
|
||||
20241118,152100,525031900,49100,49100,49100,49100,0
|
||||
20241118,152000,525031900,49100,49100,49100,49100,0
|
||||
20241118,151900,525031900,49100,49100,49300,49100,7
|
||||
20241118,151800,524687600,49350,49150,49350,49150,60
|
||||
20241118,151700,521730200,49150,49350,49350,49150,63
|
||||
20241118,151600,518623550,49350,49400,49400,49100,302
|
||||
20241118,151500,503750550,49350,49400,49400,49350,62
|
||||
20241118,151400,500688300,49400,49350,49400,49350,96
|
||||
20241118,151300,495950100,49350,49300,49400,49300,127
|
||||
20241118,151200,489688250,49300,49250,49300,49250,60
|
||||
20241118,151100,486732700,49200,49100,49200,49100,407
|
||||
20241118,151000,466726350,49100,49050,49100,49000,156
|
||||
20241118,150900,459074200,49050,49050,49050,49050,49
|
||||
20241118,150800,456670750,49050,49050,49050,49050,3
|
||||
20241118,150700,456523600,49000,49000,49000,49000,3
|
||||
20241118,150600,456376600,49050,49000,49050,49000,4
|
||||
20241118,150500,456180550,49000,49000,49000,49000,2
|
||||
20241118,150400,456082550,49000,49000,49000,49000,14
|
||||
20241118,150300,455396550,49050,49050,49050,49050,6
|
||||
20241118,150200,455102250,49050,49050,49050,49050,2
|
||||
20241118,150100,455004150,49050,49050,49050,49050,3
|
||||
20241118,150000,454857000,49050,49050,49050,49050,3
|
||||
20241118,145900,454709850,49050,49050,49050,49050,7
|
||||
20241118,145800,454366500,49050,49050,49050,49050,1
|
||||
20241118,145700,454317450,49050,49000,49050,49000,6
|
||||
20241118,145600,454023200,49050,49050,49050,49050,4
|
||||
20241118,145500,453827000,49050,49050,49050,49050,4
|
||||
20241118,145400,453630800,49050,49050,49050,49050,5
|
||||
20241118,145300,453385550,49050,49050,49100,49000,18
|
||||
20241118,145200,452503100,49000,49000,49000,49000,58
|
||||
20241118,145100,449661100,49000,48950,49000,48950,9
|
||||
20241118,145000,449220450,48950,48950,48950,48950,0
|
||||
20241118,144900,449220450,48950,48950,48950,48950,8
|
||||
20241118,144800,448828850,48950,48950,48950,48950,3
|
||||
20241118,144700,448682000,48950,49050,49050,48950,23
|
||||
20241118,144600,447555150,49050,49100,49100,49050,10
|
||||
20241118,144500,447064600,49100,49100,49100,49100,2
|
||||
20241118,144400,446966400,49100,49100,49100,49100,4
|
||||
20241118,144300,446770000,49100,49100,49100,49100,4
|
||||
20241118,144200,446573600,49100,49100,49100,49100,4
|
||||
20241118,144100,446377200,49050,49100,49100,49050,5
|
||||
20241118,144000,446131800,49100,49100,49100,49100,3
|
||||
20241118,143900,445984500,49100,49100,49100,49100,4
|
||||
20241118,143800,445788100,49100,49100,49100,49100,3
|
||||
20241118,143700,445640800,49100,49100,49100,49100,3
|
||||
20241118,143600,445493500,49100,49100,49100,49100,4
|
||||
20241118,143500,445297100,49050,49100,49100,49000,15
|
||||
20241118,143400,444561550,49100,49100,49100,49100,3
|
||||
20241118,143300,444414250,49100,49100,49100,49100,3
|
||||
20241118,143200,444266950,49100,49100,49100,49050,5
|
||||
20241118,143100,444021550,48950,49100,49100,48950,202
|
||||
20241118,143000,434131600,49100,49050,49100,49050,5
|
||||
20241118,142900,433886200,49100,49150,49150,49100,19
|
||||
20241118,142800,432953050,49150,49150,49150,49150,3
|
||||
20241118,142700,432805600,49150,49150,49150,49150,3
|
||||
20241118,142600,432658150,49150,49100,49150,49100,2
|
||||
20241118,142500,432559900,49100,49100,49100,49100,8
|
||||
20241118,142400,432167100,49100,49100,49100,49100,3
|
||||
20241118,142300,432019800,49100,49100,49100,49100,1
|
||||
20241118,142200,431970700,49100,49100,49100,49100,5
|
||||
20241118,142100,431725200,49100,49100,49100,49100,3
|
||||
20241118,142000,431577900,49100,49100,49100,49100,8
|
||||
20241118,141900,431185100,49100,49100,49100,49100,3
|
||||
20241118,141800,431037800,49100,49100,49100,49050,3
|
||||
20241118,141700,430890550,49100,49100,49100,49050,12
|
||||
20241118,141600,430301550,49100,49100,49100,49100,6
|
||||
20241118,141500,430006950,49100,49100,49100,49100,4
|
||||
20241118,141400,429810550,49100,49050,49100,49050,4
|
||||
20241118,141300,429614200,49100,49050,49100,49050,3
|
||||
20241118,141200,429467000,49050,49050,49050,49050,3
|
||||
20241118,141100,429319850,49050,49050,49050,49050,4
|
||||
20241118,141000,429123650,49050,49050,49050,49050,1
|
||||
20241118,140900,429074600,49050,49050,49050,49050,6
|
||||
20241118,140800,428780300,49050,49050,49050,49050,5
|
||||
20241118,140700,428535050,49050,49050,49050,49050,2
|
||||
20241118,140600,428436950,49050,49000,49050,49000,5
|
||||
20241118,140500,428191800,49000,49000,49000,49000,13
|
||||
20241118,140400,427554800,49050,49050,49050,49050,2
|
||||
20241118,140300,427456700,49050,49050,49050,49050,3
|
||||
20241118,140200,427309550,49050,49000,49050,49000,40
|
||||
20241118,140100,425349500,49000,49050,49050,48950,9
|
||||
20241118,140000,424908550,49050,49050,49050,49000,4
|
||||
20241118,135900,424712400,49050,49050,49050,49050,12
|
||||
20241118,135800,424123800,49050,49050,49050,49050,4
|
||||
20241118,135700,423927600,49050,49050,49050,49050,5
|
||||
20241118,135600,423682350,49050,49000,49050,49000,3
|
||||
20241118,135500,423535300,49050,49000,49050,49000,9
|
||||
20241118,135400,423094200,49000,49000,49000,49000,30
|
||||
20241118,135300,421624200,49000,49000,49000,49000,3
|
||||
20241118,135200,421477200,49000,49000,49000,49000,5
|
||||
20241118,135100,421232200,49000,49000,49000,49000,1
|
||||
20241118,135000,421183200,48950,48950,48950,48950,2
|
||||
20241118,134900,421085300,48950,48950,48950,48950,2
|
||||
20241118,134800,420987400,48850,48850,48850,48850,180
|
||||
20241118,134700,412194400,48850,49000,49000,48850,528
|
||||
20241118,134600,386365950,49050,49050,49050,49050,0
|
||||
20241118,134500,386365950,49050,49000,49050,49000,4
|
||||
20241118,134400,386169800,49050,49050,49050,49050,0
|
||||
20241118,134300,386169800,49050,49050,49050,49050,2
|
||||
20241118,134200,386071700,49000,49000,49000,49000,1
|
||||
20241118,134100,386022700,49050,49050,49050,49050,3
|
||||
20241118,134000,385875550,49050,49050,49050,49050,1
|
||||
20241118,133900,385826500,49050,49050,49050,49050,2
|
||||
20241118,133800,385728400,49000,49000,49000,49000,0
|
||||
20241118,133700,385728400,49000,49000,49000,49000,1
|
||||
20241118,133600,385679400,48950,48950,48950,48950,8
|
||||
20241118,133500,385287800,49000,49000,49000,49000,5
|
||||
20241118,133400,385042800,49000,49000,49000,49000,2
|
||||
20241118,133300,384944800,49000,49000,49000,49000,0
|
||||
20241118,133200,384944800,49000,49000,49000,48950,40
|
||||
20241118,133100,382986650,49050,49050,49050,49050,0
|
||||
20241118,133000,382986650,49050,49050,49050,49050,2
|
||||
20241118,132900,382888550,49000,49050,49050,49000,9
|
||||
20241118,132800,382447450,49050,49050,49050,49050,2
|
||||
20241118,132700,382349350,49000,49000,49000,49000,5
|
||||
20241118,132600,382104350,49000,49000,49000,49000,2
|
||||
20241118,132500,382006350,48950,49000,49000,48950,4
|
||||
20241118,132400,381810450,49000,49000,49000,49000,1
|
||||
20241118,132300,381761450,49000,49000,49000,49000,1
|
||||
20241118,132200,381712450,49000,49000,49000,49000,1
|
||||
20241118,132100,381663450,49000,49000,49000,49000,6
|
||||
20241118,132000,381369450,49000,49000,49000,49000,1
|
||||
20241118,131900,381320450,49000,49000,49000,49000,2
|
||||
20241118,131800,381222450,49000,49000,49000,49000,0
|
||||
20241118,131700,381222450,49000,49000,49000,49000,2
|
||||
20241118,131600,381124450,49000,49000,49000,49000,1
|
||||
20241118,131500,381075450,48950,48950,48950,48950,16
|
||||
20241118,131400,380292250,48950,48950,48950,48950,3
|
||||
20241118,131300,380145400,48950,48950,48950,48950,3
|
||||
20241118,131200,379998550,48950,48950,48950,48950,1
|
||||
20241118,131100,379949600,48950,48950,48950,48950,3
|
||||
20241118,131000,379802750,48900,48900,48900,48900,0
|
||||
20241118,130900,379802750,48900,48900,48900,48900,0
|
||||
20241118,130800,379802750,48900,48850,48900,48850,11
|
||||
20241118,130700,379265350,48900,49000,49000,48900,133
|
||||
20241118,130600,372759100,49000,48950,49000,48950,8
|
||||
20241118,130500,372367350,49000,49000,49000,49000,0
|
||||
20241118,130400,372367350,49000,49000,49000,49000,2
|
||||
20241118,130300,372269350,49000,49000,49000,49000,0
|
||||
20241118,130200,372269350,49000,49000,49000,49000,1
|
||||
20241118,130100,372220350,48950,48950,48950,48950,7
|
||||
20241118,130000,371877700,48950,48950,48950,48950,4
|
||||
20241118,125900,371681900,48950,48950,48950,48950,10
|
||||
20241118,125800,371192400,48950,48950,48950,48950,2
|
||||
20241118,125700,371094500,48900,48900,48900,48900,0
|
||||
20241118,125600,371094500,48900,48900,48900,48900,50
|
||||
20241118,125500,368649500,48900,48900,48900,48900,4
|
||||
20241118,125400,368453900,48900,48850,48900,48850,133
|
||||
20241118,125300,361950650,48850,48850,48850,48850,102
|
||||
20241118,125200,356967950,48850,48950,48950,48850,80
|
||||
20241118,125100,353055850,49000,49000,49000,49000,63
|
||||
20241118,125000,349968850,49000,49000,49000,49000,8
|
||||
20241118,124900,349576850,49000,49000,49000,49000,3
|
||||
20241118,124800,349429850,48950,48950,48950,48950,87
|
||||
20241118,124700,345171200,48950,48850,48950,48850,78
|
||||
20241118,124600,341360750,48800,48800,48800,48800,2
|
||||
20241118,124500,341263150,48850,48850,48850,48850,2
|
||||
20241118,124400,341165450,48850,48900,48900,48850,2
|
||||
20241118,124300,341067700,48800,48800,48800,48800,0
|
||||
20241118,124200,341067700,48800,49000,49000,48800,286
|
||||
20241118,124100,327103000,49000,49000,49000,49000,0
|
||||
20241118,124000,327103000,49000,49000,49000,49000,4
|
||||
20241118,123900,326907000,49000,49000,49000,49000,1
|
||||
20241118,123800,326858000,49000,49050,49050,48950,555
|
||||
20241118,123700,299659350,49050,49050,49050,49050,8
|
||||
20241118,123600,299266950,49100,49100,49100,49100,2
|
||||
20241118,123500,299168750,49100,49100,49100,49100,1
|
||||
20241118,123400,299119650,49100,49100,49100,49100,4
|
||||
20241118,123300,298923250,49100,49100,49100,49100,1
|
||||
20241118,123200,298874150,49100,49100,49100,49100,9
|
||||
20241118,123100,298432250,49100,49100,49100,49100,0
|
||||
20241118,123000,298432250,49100,49100,49100,49100,1
|
||||
20241118,122900,298383150,49100,49100,49100,49100,2
|
||||
20241118,122800,298284950,49050,49050,49050,49050,0
|
||||
20241118,122700,298284950,49050,49100,49100,49050,30
|
||||
20241118,122600,296813350,49100,49100,49100,49100,0
|
||||
20241118,122500,296813350,49100,49100,49100,49100,66
|
||||
20241118,122400,293572750,49150,49150,49150,49150,0
|
||||
20241118,122300,293572750,49150,49300,49300,49150,36
|
||||
20241118,122200,291802350,49300,49300,49300,49300,0
|
||||
20241118,122100,291802350,49300,49300,49300,49300,3
|
||||
20241118,122000,291654450,49300,49250,49300,49250,2
|
||||
20241118,121900,291555900,49250,49250,49250,49250,0
|
||||
20241118,121800,291555900,49250,49250,49250,49250,2
|
||||
20241118,121700,291457400,49200,49200,49200,49200,0
|
||||
20241118,121600,291457400,49200,49200,49200,49200,1
|
||||
20241118,121500,291408200,49200,49200,49200,49200,1
|
||||
20241118,121400,291359000,49200,49200,49200,49200,2
|
||||
20241118,121300,291260600,49200,49200,49200,49200,1
|
||||
20241118,121200,291211400,49200,49200,49200,49200,59
|
||||
20241118,121100,288308600,49250,49300,49300,49250,9
|
||||
20241118,121000,287865300,49300,49300,49300,49300,3
|
||||
20241118,120900,287717400,49300,49300,49300,49300,0
|
||||
20241118,120800,287717400,49300,49300,49300,49300,2
|
||||
20241118,120700,287618800,49300,49300,49300,49300,0
|
||||
20241118,120600,287618800,49300,49300,49300,49300,3
|
||||
20241118,120500,287470900,49300,49300,49300,49300,2
|
||||
20241118,120400,287372300,49300,49300,49300,49300,0
|
||||
20241118,120300,287372300,49300,49400,49400,49300,94
|
||||
20241118,120200,282737950,49400,49400,49400,49400,1
|
||||
20241118,120100,282688550,49400,49400,49400,49400,1
|
||||
20241118,120000,282639150,49400,49400,49400,49400,0
|
||||
20241118,115900,282639150,49400,49400,49400,49400,4
|
||||
20241118,115800,282441550,49400,49400,49400,49400,0
|
||||
20241118,115700,282441550,49400,49400,49400,49400,2
|
||||
20241118,115600,282342750,49400,49400,49400,49400,0
|
||||
20241118,115500,282342750,49400,49400,49400,49400,2
|
||||
20241118,115400,282243950,49350,49350,49350,49350,0
|
||||
20241118,115300,282243950,49350,49350,49350,49350,7
|
||||
20241118,115200,281898500,49350,49350,49350,49350,1
|
||||
20241118,115100,281849150,49350,49350,49350,49350,0
|
||||
20241118,115000,281849150,49350,49350,49350,49350,2
|
||||
20241118,114900,281750450,49300,49300,49300,49300,7
|
||||
20241118,114800,281405350,49350,49350,49350,49300,18
|
||||
20241118,114700,280517250,49400,49400,49400,49400,1
|
||||
20241118,114600,280467850,49400,49400,49400,49400,2
|
||||
20241118,114500,280369050,49400,49400,49400,49400,0
|
||||
20241118,114400,280369050,49400,49400,49400,49400,20
|
||||
20241118,114300,279381050,49400,49400,49400,49400,1
|
||||
20241118,114200,279331650,49400,49400,49400,49400,2
|
||||
20241118,114100,279232850,49400,49400,49400,49400,0
|
||||
20241118,114000,279232850,49400,49400,49400,49400,0
|
||||
20241118,113900,279232850,49400,49350,49400,49350,8
|
||||
20241118,113800,278837800,49350,49350,49350,49350,0
|
||||
20241118,113700,278837800,49350,49350,49350,49350,1
|
||||
20241118,113600,278788450,49300,49300,49300,49300,0
|
||||
20241118,113500,278788450,49300,49300,49300,49300,2
|
||||
20241118,113400,278689850,49300,49350,49350,49300,173
|
||||
20241118,113300,270157950,49400,49400,49400,49400,1
|
||||
20241118,113200,270108550,49400,49400,49400,49400,1
|
||||
20241118,113100,270059150,49400,49400,49400,49400,2
|
||||
20241118,113000,269960350,49350,49350,49350,49350,14
|
||||
20241118,112900,269269450,49350,49350,49350,49350,0
|
||||
20241118,112800,269269450,49350,49350,49350,49350,1
|
||||
20241118,112700,269220100,49300,49300,49300,49300,0
|
||||
20241118,112600,269220100,49300,49400,49400,49300,64
|
||||
20241118,112500,266061900,49400,49400,49400,49400,3
|
||||
20241118,112400,265913700,49400,49400,49400,49400,2
|
||||
20241118,112300,265814900,49400,49400,49400,49400,20
|
||||
20241118,112200,264826900,49400,49400,49400,49400,1
|
||||
20241118,112100,264777500,49400,49400,49400,49400,0
|
||||
20241118,112000,264777500,49400,49350,49400,49350,15
|
||||
20241118,111900,264037200,49350,49350,49350,49350,3
|
||||
20241118,111800,263889150,49350,49350,49350,49350,1
|
||||
20241118,111700,263839800,49350,49350,49350,49350,10
|
||||
20241118,111600,263346300,49400,49550,49550,49400,452
|
||||
20241118,111500,240991100,49500,49500,49500,49500,48
|
||||
20241118,111400,238615100,49550,49550,49550,49550,0
|
||||
20241118,111300,238615100,49550,49550,49550,49550,6
|
||||
20241118,111200,238317800,49550,49550,49550,49550,2
|
||||
20241118,111100,238218700,49500,49500,49500,49500,3
|
||||
20241118,111000,238070200,49450,49450,49450,49450,133
|
||||
20241118,110900,231493350,49450,49450,49450,49450,2
|
||||
20241118,110800,231394450,49400,49400,49450,49400,6
|
||||
20241118,110700,231097950,49450,49450,49450,49450,1
|
||||
20241118,110600,231048500,49400,49400,49400,49400,0
|
||||
20241118,110500,231048500,49400,49300,49400,49300,34
|
||||
20241118,110400,229372000,49300,49300,49300,49300,0
|
||||
20241118,110300,229372000,49300,49300,49300,49300,3
|
||||
20241118,110200,229224100,49300,49300,49300,49250,5
|
||||
20241118,110100,228977700,49300,49300,49300,49300,0
|
||||
20241118,110000,228977700,49300,49300,49300,49300,2
|
||||
20241118,105900,228879100,49300,49300,49300,49300,2
|
||||
20241118,105800,228780500,49250,49250,49250,49250,1
|
||||
20241118,105700,228731250,49250,49250,49250,49200,45
|
||||
20241118,105600,226516200,49200,49200,49200,49200,77
|
||||
20241118,105500,222727800,49200,49200,49200,49200,0
|
||||
20241118,105400,222727800,49200,49450,49450,49200,303
|
||||
20241118,105300,207794300,49450,49450,49450,49450,1
|
||||
20241118,105200,207744850,49450,49450,49450,49450,1
|
||||
20241118,105100,207695400,49450,49450,49450,49450,3
|
||||
20241118,105000,207547050,49400,49400,49400,49400,10
|
||||
20241118,104900,207053050,49450,49400,49450,49400,101
|
||||
20241118,104800,202063550,49450,49400,49450,49400,17
|
||||
20241118,104700,201223700,49400,49400,49400,49400,1
|
||||
20241118,104600,201174300,49400,49450,49450,49400,85
|
||||
20241118,104500,196973800,49500,49500,49500,49500,5
|
||||
20241118,104400,196726300,49450,49450,49450,49450,1
|
||||
20241118,104300,196676850,49500,49500,49500,49500,2
|
||||
20241118,104200,196577850,49500,49500,49500,49500,0
|
||||
20241118,104100,196577850,49500,49500,49500,49500,1
|
||||
20241118,104000,196528350,49500,49500,49500,49500,2
|
||||
20241118,103900,196429350,49500,49500,49500,49500,1
|
||||
20241118,103800,196379850,49500,49500,49500,49500,3
|
||||
20241118,103700,196231350,49450,49450,49450,49450,12
|
||||
20241118,103600,195637950,49450,49500,49500,49450,98
|
||||
20241118,103500,190791450,49550,49550,49550,49550,0
|
||||
20241118,103400,190791450,49550,49550,49550,49550,4
|
||||
20241118,103300,190593250,49550,49550,49550,49550,0
|
||||
20241118,103200,190593250,49550,49550,49550,49550,2
|
||||
20241118,103100,190494150,49500,49500,49500,49500,0
|
||||
20241118,103000,190494150,49500,49500,49500,49500,2
|
||||
20241118,102900,190395150,49550,49550,49550,49550,0
|
||||
20241118,102800,190395150,49550,49550,49550,49500,16
|
||||
20241118,102700,189602750,49500,49500,49500,49500,104
|
||||
20241118,102600,184454750,49550,49550,49550,49550,0
|
||||
20241118,102500,184454750,49550,49550,49550,49550,4
|
||||
20241118,102400,184256550,49550,49550,49550,49550,2
|
||||
20241118,102300,184157450,49550,49550,49550,49550,2
|
||||
20241118,102200,184058350,49550,49550,49550,49550,0
|
||||
20241118,102100,184058350,49550,49550,49550,49550,1
|
||||
20241118,102000,184008800,49550,49550,49550,49550,1
|
||||
20241118,101900,183959250,49500,49500,49500,49500,0
|
||||
20241118,101800,183959250,49500,49500,49500,49500,2
|
||||
20241118,101700,183860250,49550,49550,49550,49550,3
|
||||
20241118,101600,183711600,49500,49500,49500,49500,2
|
||||
20241118,101500,183612600,49500,49550,49550,49500,64
|
||||
20241118,101400,180444500,49500,49500,49500,49500,0
|
||||
20241118,101300,180444500,49500,49550,49550,49500,20
|
||||
20241118,101200,179454450,49500,49650,49650,49500,132
|
||||
20241118,101100,172909850,49650,49650,49650,49650,3
|
||||
20241118,101000,172760900,49650,49650,49650,49650,2
|
||||
20241118,100900,172661600,49650,49650,49650,49650,57
|
||||
20241118,100800,169831550,49700,49700,49700,49700,5
|
||||
20241118,100700,169583050,49750,49800,49800,49750,40
|
||||
20241118,100600,167593000,49800,49800,49800,49800,3
|
||||
20241118,100500,167443600,49750,49750,49750,49750,61
|
||||
20241118,100400,164408850,49800,49800,49800,49800,3
|
||||
20241118,100300,164259450,49750,49750,49750,49750,2
|
||||
20241118,100200,164159950,49800,49800,49800,49800,55
|
||||
20241118,100100,161420950,49700,49700,49700,49700,0
|
||||
20241118,100000,161420950,49700,49700,49700,49700,124
|
||||
20241118,095900,155258150,49700,49650,49700,49650,4
|
||||
20241118,095800,155059450,49650,49650,49650,49650,1
|
||||
20241118,095700,155009800,49650,49550,49650,49550,2
|
||||
20241118,095600,154910600,49550,49550,49550,49550,97
|
||||
20241118,095500,150104250,49450,49550,49550,49400,674
|
||||
20241118,095400,116769650,49600,49600,49600,49600,0
|
||||
20241118,095300,116769650,49600,49650,49650,49600,201
|
||||
20241118,095200,106800000,49650,49650,49650,49650,0
|
||||
20241118,095100,106800000,49650,49650,49650,49650,5
|
||||
20241118,095000,106551750,49700,49600,49700,49600,19
|
||||
20241118,094900,105608800,49600,49600,49600,49600,1
|
||||
20241118,094800,105559200,49450,49450,49450,49450,0
|
||||
20241118,094700,105559200,49450,49450,49450,49450,0
|
||||
20241118,094600,105559200,49450,49550,49600,49450,134
|
||||
20241118,094500,98928050,49550,49550,49550,49550,0
|
||||
20241118,094400,98928050,49550,49550,49550,49550,6
|
||||
20241118,094300,98630750,49500,49500,49500,49500,0
|
||||
20241118,094200,98630750,49500,49500,49500,49500,0
|
||||
20241118,094100,98630750,49500,49500,49500,49500,89
|
||||
20241118,094000,94225250,49500,49500,49500,49500,11
|
||||
20241118,093900,93680750,49550,49550,49550,49550,0
|
||||
20241118,093800,93680750,49550,49550,49550,49550,0
|
||||
20241118,093700,93680750,49550,49550,49550,49550,0
|
||||
20241118,093600,93680750,49550,49500,49550,49500,20
|
||||
20241118,093500,92690650,49500,49500,49500,49500,4
|
||||
20241118,093400,92492650,49450,49450,49450,49450,0
|
||||
20241118,093300,92492650,49450,49500,49550,49450,94
|
||||
20241118,093200,87843500,49500,49700,49700,49500,482
|
||||
20241118,093100,63925700,49700,49700,49700,49700,2
|
||||
20241118,093000,63826300,49900,49800,49900,49800,43
|
||||
20241118,092900,61684800,49750,49750,49750,49750,25
|
||||
20241118,092800,60441050,49650,49800,49800,49650,39
|
||||
20241118,092700,58503200,49750,49750,49750,49750,7
|
||||
20241118,092600,58154950,49700,49700,49700,49700,51
|
||||
20241118,092500,55620250,49650,49650,49650,49650,25
|
||||
20241118,092400,54379000,49600,49600,49600,49600,0
|
||||
20241118,092300,54379000,49600,49600,49600,49600,18
|
||||
20241118,092200,53486200,49500,49500,49500,49500,30
|
||||
20241118,092100,52001200,49600,49400,49600,49400,116
|
||||
20241118,092000,46250650,49450,49450,49450,49450,1
|
||||
20241118,091900,46201200,49450,49350,49450,49350,76
|
||||
20241118,091800,42445000,49400,49450,49500,49400,99
|
||||
20241118,091700,37551100,49350,49350,49350,49350,0
|
||||
20241118,091600,37551100,49350,49350,49350,49350,0
|
||||
20241118,091500,37551100,49350,49350,49350,49350,0
|
||||
20241118,091400,37551100,49350,49350,49350,49350,47
|
||||
20241118,091300,35231650,49300,49300,49350,49300,86
|
||||
20241118,091200,30990700,49300,49100,49300,49100,2
|
||||
20241118,091100,30892300,49150,48900,49150,48900,78
|
||||
20241118,091000,27059650,48900,48900,48900,48900,4
|
||||
20241118,090900,26864050,48900,48900,48900,48900,60
|
||||
20241118,090800,23930050,49000,49000,49000,49000,100
|
||||
20241118,090700,19030050,49100,49100,49100,49100,89
|
||||
20241118,090600,14660150,48950,48950,48950,48950,99
|
||||
20241118,090500,9814100,48950,48950,48950,48950,0
|
||||
20241118,090400,9814100,48950,48950,48950,48950,1
|
||||
20241118,090300,9765150,48950,48950,48950,48950,24
|
||||
20241118,090200,8590350,48950,48950,48950,48950,5
|
||||
20241118,090100,8345600,49000,49000,49000,49000,2
|
||||
20241118,090000,8247600,49000,49350,49350,49000,166
|
||||
|
Reference in New Issue
Block a user