Update 2024-11-18 2710 candle_min
This commit is contained in:
682
146320/min/candle-20241118.csv
Normal file
682
146320/min/candle-20241118.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,201900,585232470,9550,9550,9550,9550,0
|
||||
20241118,201800,585232470,9550,9550,9550,9550,0
|
||||
20241118,201700,585232470,9550,9550,9550,9550,0
|
||||
20241118,201600,585232470,9550,9550,9550,9550,0
|
||||
20241118,201500,585232470,9550,9550,9550,9550,0
|
||||
20241118,201400,585232470,9550,9550,9550,9550,0
|
||||
20241118,201300,585232470,9550,9550,9550,9550,0
|
||||
20241118,201200,585232470,9550,9550,9550,9550,0
|
||||
20241118,201100,585232470,9550,9550,9550,9550,0
|
||||
20241118,201000,585232470,9550,9550,9550,9550,0
|
||||
20241118,200900,585232470,9550,9550,9550,9550,0
|
||||
20241118,200800,585232470,9550,9550,9550,9550,0
|
||||
20241118,200700,585232470,9550,9550,9550,9550,0
|
||||
20241118,200600,585232470,9550,9550,9550,9550,0
|
||||
20241118,200500,585232470,9550,9550,9550,9550,0
|
||||
20241118,200400,585232470,9550,9550,9550,9550,0
|
||||
20241118,200300,585232470,9550,9550,9550,9550,0
|
||||
20241118,200200,585232470,9550,9550,9550,9550,0
|
||||
20241118,200100,585232470,9550,9550,9550,9550,0
|
||||
20241118,200000,585232470,9550,9550,9550,9550,0
|
||||
20241118,195900,585232470,9550,9550,9550,9550,0
|
||||
20241118,195800,585232470,9550,9550,9550,9550,0
|
||||
20241118,195700,585232470,9550,9550,9550,9550,0
|
||||
20241118,195600,585232470,9550,9550,9550,9550,0
|
||||
20241118,195500,585232470,9550,9550,9550,9550,0
|
||||
20241118,195400,585232470,9550,9550,9550,9550,0
|
||||
20241118,195300,585232470,9550,9550,9550,9550,0
|
||||
20241118,195200,585232470,9550,9550,9550,9550,0
|
||||
20241118,195100,585232470,9550,9550,9550,9550,0
|
||||
20241118,195000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,194900,585232470,9550,9550,9550,9550,0
|
||||
20241118,194800,585232470,9550,9550,9550,9550,0
|
||||
20241118,194700,585232470,9550,9550,9550,9550,0
|
||||
20241118,194600,585232470,9550,9550,9550,9550,0
|
||||
20241118,194500,585232470,9550,9550,9550,9550,0
|
||||
20241118,194400,585232470,9550,9550,9550,9550,0
|
||||
20241118,194300,585232470,9550,9550,9550,9550,0
|
||||
20241118,194200,585232470,9550,9550,9550,9550,0
|
||||
20241118,194100,585232470,9550,9550,9550,9550,0
|
||||
20241118,194000,585232470,9550,9550,9550,9550,0
|
||||
20241118,193900,585232470,9550,9550,9550,9550,0
|
||||
20241118,193800,585232470,9550,9550,9550,9550,0
|
||||
20241118,193700,585232470,9550,9550,9550,9550,0
|
||||
20241118,193600,585232470,9550,9550,9550,9550,0
|
||||
20241118,193500,585232470,9550,9550,9550,9550,0
|
||||
20241118,193400,585232470,9550,9550,9550,9550,0
|
||||
20241118,193300,585232470,9550,9550,9550,9550,0
|
||||
20241118,193200,585232470,9550,9550,9550,9550,0
|
||||
20241118,193100,585232470,9550,9550,9550,9550,0
|
||||
20241118,193000,585232470,9550,9550,9550,9550,0
|
||||
20241118,192900,585232470,9550,9550,9550,9550,0
|
||||
20241118,192800,585232470,9550,9550,9550,9550,0
|
||||
20241118,192700,585232470,9550,9550,9550,9550,0
|
||||
20241118,192600,585232470,9550,9550,9550,9550,0
|
||||
20241118,192500,585232470,9550,9550,9550,9550,0
|
||||
20241118,192400,585232470,9550,9550,9550,9550,0
|
||||
20241118,192300,585232470,9550,9550,9550,9550,0
|
||||
20241118,192200,585232470,9550,9550,9550,9550,0
|
||||
20241118,192100,585232470,9550,9550,9550,9550,0
|
||||
20241118,192000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,191900,585232470,9550,9550,9550,9550,0
|
||||
20241118,191800,585232470,9550,9550,9550,9550,0
|
||||
20241118,191700,585232470,9550,9550,9550,9550,0
|
||||
20241118,191600,585232470,9550,9550,9550,9550,0
|
||||
20241118,191500,585232470,9550,9550,9550,9550,0
|
||||
20241118,191400,585232470,9550,9550,9550,9550,0
|
||||
20241118,191300,585232470,9550,9550,9550,9550,0
|
||||
20241118,191200,585232470,9550,9550,9550,9550,0
|
||||
20241118,191100,585232470,9550,9550,9550,9550,0
|
||||
20241118,191000,585232470,9550,9550,9550,9550,0
|
||||
20241118,190900,585232470,9550,9550,9550,9550,0
|
||||
20241118,190800,585232470,9550,9550,9550,9550,0
|
||||
20241118,190700,585232470,9550,9550,9550,9550,0
|
||||
20241118,190600,585232470,9550,9550,9550,9550,0
|
||||
20241118,190500,585232470,9550,9550,9550,9550,0
|
||||
20241118,190400,585232470,9550,9550,9550,9550,0
|
||||
20241118,190300,585232470,9550,9550,9550,9550,0
|
||||
20241118,190200,585232470,9550,9550,9550,9550,0
|
||||
20241118,190100,585232470,9550,9550,9550,9550,0
|
||||
20241118,190000,585232470,9550,9550,9550,9550,0
|
||||
20241118,185900,585232470,9550,9550,9550,9550,0
|
||||
20241118,185800,585232470,9550,9550,9550,9550,0
|
||||
20241118,185700,585232470,9550,9550,9550,9550,0
|
||||
20241118,185600,585232470,9550,9550,9550,9550,0
|
||||
20241118,185500,585232470,9550,9550,9550,9550,0
|
||||
20241118,185400,585232470,9550,9550,9550,9550,0
|
||||
20241118,185300,585232470,9550,9550,9550,9550,0
|
||||
20241118,185200,585232470,9550,9550,9550,9550,0
|
||||
20241118,185100,585232470,9550,9550,9550,9550,0
|
||||
20241118,185000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,184900,585232470,9550,9550,9550,9550,0
|
||||
20241118,184800,585232470,9550,9550,9550,9550,0
|
||||
20241118,184700,585232470,9550,9550,9550,9550,0
|
||||
20241118,184600,585232470,9550,9550,9550,9550,0
|
||||
20241118,184500,585232470,9550,9550,9550,9550,0
|
||||
20241118,184400,585232470,9550,9550,9550,9550,0
|
||||
20241118,184300,585232470,9550,9550,9550,9550,0
|
||||
20241118,184200,585232470,9550,9550,9550,9550,0
|
||||
20241118,184100,585232470,9550,9550,9550,9550,0
|
||||
20241118,184000,585232470,9550,9550,9550,9550,0
|
||||
20241118,183900,585232470,9550,9550,9550,9550,0
|
||||
20241118,183800,585232470,9550,9550,9550,9550,0
|
||||
20241118,183700,585232470,9550,9550,9550,9550,0
|
||||
20241118,183600,585232470,9550,9550,9550,9550,0
|
||||
20241118,183500,585232470,9550,9550,9550,9550,0
|
||||
20241118,183400,585232470,9550,9550,9550,9550,0
|
||||
20241118,183300,585232470,9550,9550,9550,9550,0
|
||||
20241118,183200,585232470,9550,9550,9550,9550,0
|
||||
20241118,183100,585232470,9550,9550,9550,9550,0
|
||||
20241118,183000,585232470,9550,9550,9550,9550,0
|
||||
20241118,182900,585232470,9550,9550,9550,9550,0
|
||||
20241118,182800,585232470,9550,9550,9550,9550,0
|
||||
20241118,182700,585232470,9550,9550,9550,9550,0
|
||||
20241118,182600,585232470,9550,9550,9550,9550,0
|
||||
20241118,182500,585232470,9550,9550,9550,9550,0
|
||||
20241118,182400,585232470,9550,9550,9550,9550,0
|
||||
20241118,182300,585232470,9550,9550,9550,9550,0
|
||||
20241118,182200,585232470,9550,9550,9550,9550,0
|
||||
20241118,182100,585232470,9550,9550,9550,9550,0
|
||||
20241118,182000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,181900,585232470,9550,9550,9550,9550,0
|
||||
20241118,181800,585232470,9550,9550,9550,9550,0
|
||||
20241118,181700,585232470,9550,9550,9550,9550,0
|
||||
20241118,181600,585232470,9550,9550,9550,9550,0
|
||||
20241118,181500,585232470,9550,9550,9550,9550,0
|
||||
20241118,181400,585232470,9550,9550,9550,9550,0
|
||||
20241118,181300,585232470,9550,9550,9550,9550,0
|
||||
20241118,181200,585232470,9550,9550,9550,9550,0
|
||||
20241118,181100,585232470,9550,9550,9550,9550,0
|
||||
20241118,181000,585232470,9550,9550,9550,9550,0
|
||||
20241118,180900,585232470,9550,9550,9550,9550,0
|
||||
20241118,180800,585232470,9550,9550,9550,9550,0
|
||||
20241118,180700,585232470,9550,9550,9550,9550,0
|
||||
20241118,180600,585232470,9550,9550,9550,9550,0
|
||||
20241118,180500,585232470,9550,9550,9550,9550,0
|
||||
20241118,180400,585232470,9550,9550,9550,9550,0
|
||||
20241118,180300,585232470,9550,9550,9550,9550,0
|
||||
20241118,180200,585232470,9550,9550,9550,9550,0
|
||||
20241118,180100,585232470,9550,9550,9550,9550,0
|
||||
20241118,180000,585232470,9550,9550,9550,9550,0
|
||||
20241118,175900,585232470,9550,9550,9550,9550,0
|
||||
20241118,175800,585232470,9550,9550,9550,9550,0
|
||||
20241118,175700,585232470,9550,9550,9550,9550,0
|
||||
20241118,175600,585232470,9550,9550,9550,9550,0
|
||||
20241118,175500,585232470,9550,9550,9550,9550,0
|
||||
20241118,175400,585232470,9550,9550,9550,9550,0
|
||||
20241118,175300,585232470,9550,9550,9550,9550,0
|
||||
20241118,175200,585232470,9550,9550,9550,9550,0
|
||||
20241118,175100,585232470,9550,9550,9550,9550,0
|
||||
20241118,175000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,174900,585232470,9550,9550,9550,9550,0
|
||||
20241118,174800,585232470,9550,9550,9550,9550,0
|
||||
20241118,174700,585232470,9550,9550,9550,9550,0
|
||||
20241118,174600,585232470,9550,9550,9550,9550,0
|
||||
20241118,174500,585232470,9550,9550,9550,9550,0
|
||||
20241118,174400,585232470,9550,9550,9550,9550,0
|
||||
20241118,174300,585232470,9550,9550,9550,9550,0
|
||||
20241118,174200,585232470,9550,9550,9550,9550,0
|
||||
20241118,174100,585232470,9550,9550,9550,9550,0
|
||||
20241118,174000,585232470,9550,9550,9550,9550,0
|
||||
20241118,173900,585232470,9550,9550,9550,9550,0
|
||||
20241118,173800,585232470,9550,9550,9550,9550,0
|
||||
20241118,173700,585232470,9550,9550,9550,9550,0
|
||||
20241118,173600,585232470,9550,9550,9550,9550,0
|
||||
20241118,173500,585232470,9550,9550,9550,9550,0
|
||||
20241118,173400,585232470,9550,9550,9550,9550,0
|
||||
20241118,173300,585232470,9550,9550,9550,9550,0
|
||||
20241118,173200,585232470,9550,9550,9550,9550,0
|
||||
20241118,173100,585232470,9550,9550,9550,9550,0
|
||||
20241118,173000,585232470,9550,9550,9550,9550,0
|
||||
20241118,172900,585232470,9550,9550,9550,9550,0
|
||||
20241118,172800,585232470,9550,9550,9550,9550,0
|
||||
20241118,172700,585232470,9550,9550,9550,9550,0
|
||||
20241118,172600,585232470,9550,9550,9550,9550,0
|
||||
20241118,172500,585232470,9550,9550,9550,9550,0
|
||||
20241118,172400,585232470,9550,9550,9550,9550,0
|
||||
20241118,172300,585232470,9550,9550,9550,9550,0
|
||||
20241118,172200,585232470,9550,9550,9550,9550,0
|
||||
20241118,172100,585232470,9550,9550,9550,9550,0
|
||||
20241118,172000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,171900,585232470,9550,9550,9550,9550,0
|
||||
20241118,171800,585232470,9550,9550,9550,9550,0
|
||||
20241118,171700,585232470,9550,9550,9550,9550,0
|
||||
20241118,171600,585232470,9550,9550,9550,9550,0
|
||||
20241118,171500,585232470,9550,9550,9550,9550,0
|
||||
20241118,171400,585232470,9550,9550,9550,9550,0
|
||||
20241118,171300,585232470,9550,9550,9550,9550,0
|
||||
20241118,171200,585232470,9550,9550,9550,9550,0
|
||||
20241118,171100,585232470,9550,9550,9550,9550,0
|
||||
20241118,171000,585232470,9550,9550,9550,9550,0
|
||||
20241118,170900,585232470,9550,9550,9550,9550,0
|
||||
20241118,170800,585232470,9550,9550,9550,9550,0
|
||||
20241118,170700,585232470,9550,9550,9550,9550,0
|
||||
20241118,170600,585232470,9550,9550,9550,9550,0
|
||||
20241118,170500,585232470,9550,9550,9550,9550,0
|
||||
20241118,170400,585232470,9550,9550,9550,9550,0
|
||||
20241118,170300,585232470,9550,9550,9550,9550,0
|
||||
20241118,170200,585232470,9550,9550,9550,9550,0
|
||||
20241118,170100,585232470,9550,9550,9550,9550,0
|
||||
20241118,170000,585232470,9550,9550,9550,9550,0
|
||||
20241118,165900,585232470,9550,9550,9550,9550,0
|
||||
20241118,165800,585232470,9550,9550,9550,9550,0
|
||||
20241118,165700,585232470,9550,9550,9550,9550,0
|
||||
20241118,165600,585232470,9550,9550,9550,9550,0
|
||||
20241118,165500,585232470,9550,9550,9550,9550,0
|
||||
20241118,165400,585232470,9550,9550,9550,9550,0
|
||||
20241118,165300,585232470,9550,9550,9550,9550,0
|
||||
20241118,165200,585232470,9550,9550,9550,9550,0
|
||||
20241118,165100,585232470,9550,9550,9550,9550,0
|
||||
20241118,165000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,164900,585232470,9550,9550,9550,9550,0
|
||||
20241118,164800,585232470,9550,9550,9550,9550,0
|
||||
20241118,164700,585232470,9550,9550,9550,9550,0
|
||||
20241118,164600,585232470,9550,9550,9550,9550,0
|
||||
20241118,164500,585232470,9550,9550,9550,9550,0
|
||||
20241118,164400,585232470,9550,9550,9550,9550,0
|
||||
20241118,164300,585232470,9550,9550,9550,9550,0
|
||||
20241118,164200,585232470,9550,9550,9550,9550,0
|
||||
20241118,164100,585232470,9550,9550,9550,9550,0
|
||||
20241118,164000,585232470,9550,9550,9550,9550,0
|
||||
20241118,163900,585232470,9550,9550,9550,9550,0
|
||||
20241118,163800,585232470,9550,9550,9550,9550,0
|
||||
20241118,163700,585232470,9550,9550,9550,9550,0
|
||||
20241118,163600,585232470,9550,9550,9550,9550,0
|
||||
20241118,163500,585232470,9550,9550,9550,9550,0
|
||||
20241118,163400,585232470,9550,9550,9550,9550,0
|
||||
20241118,163300,585232470,9550,9550,9550,9550,0
|
||||
20241118,163200,585232470,9550,9550,9550,9550,0
|
||||
20241118,163100,585232470,9550,9550,9550,9550,0
|
||||
20241118,163000,585232470,9550,9550,9550,9550,0
|
||||
20241118,162900,585232470,9550,9550,9550,9550,0
|
||||
20241118,162800,585232470,9550,9550,9550,9550,0
|
||||
20241118,162700,585232470,9550,9550,9550,9550,0
|
||||
20241118,162600,585232470,9550,9550,9550,9550,0
|
||||
20241118,162500,585232470,9550,9550,9550,9550,0
|
||||
20241118,162400,585232470,9550,9550,9550,9550,0
|
||||
20241118,162300,585232470,9550,9550,9550,9550,0
|
||||
20241118,162200,585232470,9550,9550,9550,9550,0
|
||||
20241118,162100,585232470,9550,9550,9550,9550,0
|
||||
20241118,162000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,161900,585232470,9550,9550,9550,9550,0
|
||||
20241118,161800,585232470,9550,9550,9550,9550,0
|
||||
20241118,161700,585232470,9550,9550,9550,9550,0
|
||||
20241118,161600,585232470,9550,9550,9550,9550,0
|
||||
20241118,161500,585232470,9550,9550,9550,9550,0
|
||||
20241118,161400,585232470,9550,9550,9550,9550,0
|
||||
20241118,161300,585232470,9550,9550,9550,9550,0
|
||||
20241118,161200,585232470,9550,9550,9550,9550,0
|
||||
20241118,161100,585232470,9550,9550,9550,9550,0
|
||||
20241118,161000,585232470,9550,9550,9550,9550,0
|
||||
20241118,160900,585232470,9550,9550,9550,9550,0
|
||||
20241118,160800,585232470,9550,9550,9550,9550,0
|
||||
20241118,160700,585232470,9550,9550,9550,9550,0
|
||||
20241118,160600,585232470,9550,9550,9550,9550,0
|
||||
20241118,160500,585232470,9550,9550,9550,9550,0
|
||||
20241118,160400,585232470,9550,9550,9550,9550,0
|
||||
20241118,160300,585232470,9550,9550,9550,9550,0
|
||||
20241118,160200,585232470,9550,9550,9550,9550,0
|
||||
20241118,160100,585232470,9550,9550,9550,9550,0
|
||||
20241118,160000,585232470,9550,9550,9550,9550,0
|
||||
20241118,155900,585232470,9550,9550,9550,9550,0
|
||||
20241118,155800,585232470,9550,9550,9550,9550,0
|
||||
20241118,155700,585232470,9550,9550,9550,9550,0
|
||||
20241118,155600,585232470,9550,9550,9550,9550,0
|
||||
20241118,155500,585232470,9550,9550,9550,9550,0
|
||||
20241118,155400,585232470,9550,9550,9550,9550,0
|
||||
20241118,155300,585232470,9550,9550,9550,9550,0
|
||||
20241118,155200,585232470,9550,9550,9550,9550,0
|
||||
20241118,155100,585232470,9550,9550,9550,9550,0
|
||||
20241118,155000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,154900,585232470,9550,9550,9550,9550,0
|
||||
20241118,154800,585232470,9550,9550,9550,9550,0
|
||||
20241118,154700,585232470,9550,9550,9550,9550,0
|
||||
20241118,154600,585232470,9550,9550,9550,9550,0
|
||||
20241118,154500,585232470,9550,9550,9550,9550,0
|
||||
20241118,154400,585232470,9550,9550,9550,9550,0
|
||||
20241118,154300,585232470,9550,9550,9550,9550,0
|
||||
20241118,154200,585232470,9550,9550,9550,9550,0
|
||||
20241118,154100,585232470,9550,9550,9550,9550,0
|
||||
20241118,154000,585232470,9550,9550,9550,9550,0
|
||||
20241118,153900,585232470,9550,9550,9550,9550,0
|
||||
20241118,153800,585232470,9550,9550,9550,9550,0
|
||||
20241118,153700,585232470,9550,9550,9550,9550,0
|
||||
20241118,153600,585232470,9550,9550,9550,9550,0
|
||||
20241118,153500,585232470,9550,9550,9550,9550,0
|
||||
20241118,153400,585232470,9550,9550,9550,9550,0
|
||||
20241118,153300,585232470,9550,9550,9550,9550,0
|
||||
20241118,153200,585232470,9550,9550,9550,9550,0
|
||||
20241118,153100,585232470,9550,9550,9550,9550,0
|
||||
20241118,153000,585232470,9550,9550,9550,9550,1351
|
||||
20241118,152900,572330420,9500,9500,9500,9500,0
|
||||
20241118,152800,572330420,9500,9500,9500,9500,0
|
||||
20241118,152700,572330420,9500,9500,9500,9500,0
|
||||
20241118,152600,572330420,9500,9500,9500,9500,0
|
||||
20241118,152500,572330420,9500,9500,9500,9500,0
|
||||
20241118,152400,572330420,9500,9500,9500,9500,0
|
||||
20241118,152300,572330420,9500,9500,9500,9500,0
|
||||
20241118,152200,572330420,9500,9500,9500,9500,0
|
||||
20241118,152100,572330420,9500,9500,9500,9500,0
|
||||
20241118,152000,572330420,9500,9500,9500,9500,0
|
||||
20241118,151900,572330420,9500,9500,9500,9500,0
|
||||
20241118,151800,572330420,9500,9500,9500,9500,2
|
||||
20241118,151700,572311420,9500,9500,9500,9500,3
|
||||
20241118,151600,572282920,9490,9490,9490,9490,0
|
||||
20241118,151500,572282920,9490,9490,9490,9460,43
|
||||
20241118,151400,571874880,9490,9490,9490,9490,0
|
||||
20241118,151300,571874880,9490,9490,9490,9490,0
|
||||
20241118,151200,571874880,9490,9490,9490,9490,48
|
||||
20241118,151100,571419360,9450,9450,9450,9450,0
|
||||
20241118,151000,571419360,9450,9450,9450,9450,1
|
||||
20241118,150900,571409910,9450,9490,9490,9450,1270
|
||||
20241118,150800,559365980,9480,9480,9480,9480,0
|
||||
20241118,150700,559365980,9480,9480,9480,9480,0
|
||||
20241118,150600,559365980,9480,9480,9480,9480,0
|
||||
20241118,150500,559365980,9480,9490,9490,9480,56
|
||||
20241118,150400,558834610,9490,9490,9490,9490,1
|
||||
20241118,150300,558825120,9490,9490,9490,9490,0
|
||||
20241118,150200,558825120,9490,9490,9490,9490,0
|
||||
20241118,150100,558825120,9490,9490,9490,9490,1
|
||||
20241118,150000,558815630,9490,9490,9490,9480,62
|
||||
20241118,145900,558227480,9490,9500,9500,9490,32
|
||||
20241118,145800,557923520,9500,9500,9500,9490,16
|
||||
20241118,145700,557771610,9490,9490,9490,9480,105
|
||||
20241118,145600,556775260,9490,9480,9490,9480,32
|
||||
20241118,145500,556471850,9480,9490,9490,9480,7
|
||||
20241118,145400,556405440,9490,9490,9500,9490,98
|
||||
20241118,145300,555474910,9490,9470,9490,9470,59
|
||||
20241118,145200,554915180,9470,9470,9470,9460,147
|
||||
20241118,145100,553523540,9470,9470,9470,9470,110
|
||||
20241118,145000,552481840,9480,9480,9480,9480,50
|
||||
20241118,144900,552007840,9460,9500,9510,9460,135
|
||||
20241118,144800,550725200,9500,9470,9500,9470,150
|
||||
20241118,144700,549301700,9460,9470,9480,9440,212
|
||||
20241118,144600,547296130,9470,9430,9470,9430,435
|
||||
20241118,144500,543185580,9430,9430,9440,9430,482
|
||||
20241118,144400,538635750,9420,9470,9470,9420,563
|
||||
20241118,144300,533326300,9470,9510,9510,9470,1190
|
||||
20241118,144200,522015660,9510,9500,9530,9500,34
|
||||
20241118,144100,521692170,9500,9500,9530,9500,538
|
||||
20241118,144000,516574050,9500,9490,9500,9490,79
|
||||
20241118,143900,515824060,9480,9490,9500,9470,147
|
||||
20241118,143800,514430360,9490,9460,9490,9460,42
|
||||
20241118,143700,514032530,9460,9450,9460,9450,70
|
||||
20241118,143600,513370800,9450,9450,9460,9450,167
|
||||
20241118,143500,511791650,9450,9430,9450,9430,107
|
||||
20241118,143400,510781550,9420,9420,9420,9410,74
|
||||
20241118,143300,510084740,9420,9400,9420,9400,45
|
||||
20241118,143200,509661260,9420,9400,9420,9400,51
|
||||
20241118,143100,509181220,9400,9390,9400,9380,105
|
||||
20241118,143000,508195160,9370,9370,9370,9370,21
|
||||
20241118,142900,507998390,9360,9380,9380,9360,79
|
||||
20241118,142800,507258270,9380,9360,9390,9360,157
|
||||
20241118,142700,505785340,9360,9360,9360,9360,10
|
||||
20241118,142600,505691740,9360,9370,9370,9360,111
|
||||
20241118,142500,504652110,9350,9370,9370,9350,23
|
||||
20241118,142400,504437040,9370,9370,9370,9350,92
|
||||
20241118,142300,503575200,9360,9370,9370,9350,1192
|
||||
20241118,142200,492416390,9370,9370,9370,9370,75
|
||||
20241118,142100,491713640,9380,9420,9420,9380,1908
|
||||
20241118,142000,473780580,9430,9430,9430,9430,1
|
||||
20241118,141900,473771150,9430,9420,9430,9420,412
|
||||
20241118,141800,469887210,9420,9430,9430,9420,47
|
||||
20241118,141700,469444450,9430,9430,9430,9430,44
|
||||
20241118,141600,469029530,9430,9440,9450,9430,352
|
||||
20241118,141500,465706590,9450,9460,9460,9450,1282
|
||||
20241118,141400,453587440,9460,9460,9460,9460,0
|
||||
20241118,141300,453587440,9460,9460,9460,9460,58
|
||||
20241118,141200,453038760,9460,9470,9470,9460,31
|
||||
20241118,141100,452745410,9460,9460,9470,9460,239
|
||||
20241118,141000,450483970,9460,9460,9460,9460,36
|
||||
20241118,140900,450143410,9460,9460,9460,9460,73
|
||||
20241118,140800,449452830,9450,9460,9460,9450,54
|
||||
20241118,140700,448942520,9460,9450,9460,9450,11
|
||||
20241118,140600,448838560,9460,9450,9460,9450,11
|
||||
20241118,140500,448734600,9450,9450,9450,9450,61
|
||||
20241118,140400,448158150,9450,9450,9450,9450,10
|
||||
20241118,140300,448063650,9450,9450,9450,9450,39
|
||||
20241118,140200,447695100,9450,9450,9450,9450,218
|
||||
20241118,140100,445635000,9450,9460,9460,9450,17
|
||||
20241118,140000,445474290,9460,9460,9460,9450,87
|
||||
20241118,135900,444651640,9460,9450,9460,9450,30
|
||||
20241118,135800,444368040,9450,9450,9450,9450,54
|
||||
20241118,135700,443857740,9450,9450,9450,9450,21
|
||||
20241118,135600,443659290,9460,9460,9460,9460,0
|
||||
20241118,135500,443659290,9460,9460,9470,9460,188
|
||||
20241118,135400,441880800,9460,9460,9460,9460,32
|
||||
20241118,135300,441578080,9460,9460,9460,9450,45
|
||||
20241118,135200,441152770,9450,9450,9460,9450,55
|
||||
20241118,135100,440633010,9450,9450,9450,9450,26
|
||||
20241118,135000,440387310,9450,9460,9460,9450,58
|
||||
20241118,134900,439838890,9460,9460,9460,9460,38
|
||||
20241118,134800,439479410,9460,9460,9460,9460,114
|
||||
20241118,134700,438400970,9460,9460,9460,9460,62
|
||||
20241118,134600,437814450,9460,9470,9470,9460,25
|
||||
20241118,134500,437577800,9470,9470,9470,9470,43
|
||||
20241118,134400,437170590,9470,9470,9470,9470,21
|
||||
20241118,134300,436971720,9470,9470,9470,9470,9
|
||||
20241118,134200,436886490,9470,9460,9470,9460,46
|
||||
20241118,134100,436450990,9460,9460,9460,9460,395
|
||||
20241118,134000,432714290,9470,9460,9470,9460,64
|
||||
20241118,133900,432108470,9460,9460,9460,9460,41
|
||||
20241118,133800,431720610,9470,9460,9470,9460,55
|
||||
20241118,133700,431199810,9460,9460,9460,9460,39
|
||||
20241118,133600,430830870,9460,9460,9460,9460,22
|
||||
20241118,133500,430622750,9460,9460,9460,9460,29
|
||||
20241118,133400,430348410,9460,9470,9470,9460,233
|
||||
20241118,133300,428143130,9470,9470,9470,9470,13
|
||||
20241118,133200,428020020,9470,9480,9480,9470,44
|
||||
20241118,133100,427603130,9490,9490,9490,9490,137
|
||||
20241118,133000,426303000,9490,9490,9490,9490,28
|
||||
20241118,132900,426037280,9500,9490,9500,9490,102
|
||||
20241118,132800,425068990,9500,9500,9500,9500,285
|
||||
20241118,132700,422361490,9500,9500,9500,9500,57
|
||||
20241118,132600,421819990,9500,9500,9500,9500,253
|
||||
20241118,132500,419416490,9510,9510,9510,9510,460
|
||||
20241118,132400,415041890,9510,9510,9510,9510,46
|
||||
20241118,132300,414604430,9510,9510,9510,9510,21
|
||||
20241118,132200,414404720,9520,9510,9520,9510,67
|
||||
20241118,132100,413767540,9510,9510,9510,9510,39
|
||||
20241118,132000,413396650,9510,9510,9510,9510,111
|
||||
20241118,131900,412341040,9510,9520,9530,9510,45
|
||||
20241118,131800,411912960,9510,9530,9530,9510,24
|
||||
20241118,131700,411684680,9510,9500,9530,9500,75
|
||||
20241118,131600,410971670,9510,9510,9520,9500,478
|
||||
20241118,131500,406426020,9520,9520,9520,9520,12
|
||||
20241118,131400,406311780,9520,9530,9530,9520,298
|
||||
20241118,131300,403471940,9530,9530,9530,9530,23
|
||||
20241118,131200,403252750,9530,9530,9530,9530,524
|
||||
20241118,131100,398259030,9530,9530,9530,9530,69
|
||||
20241118,131000,397601460,9540,9540,9540,9530,13
|
||||
20241118,130900,397477530,9530,9530,9550,9530,58
|
||||
20241118,130800,396924700,9550,9520,9550,9520,76
|
||||
20241118,130700,396200260,9520,9510,9520,9510,26
|
||||
20241118,130600,395952920,9520,9510,9530,9510,58
|
||||
20241118,130500,395401210,9510,9520,9520,9510,23
|
||||
20241118,130400,395182410,9510,9510,9520,9510,58
|
||||
20241118,130300,394630730,9510,9510,9510,9510,43
|
||||
20241118,130200,394221800,9510,9510,9510,9510,10
|
||||
20241118,130100,394126700,9520,9510,9520,9510,48
|
||||
20241118,130000,393670210,9510,9510,9510,9510,33
|
||||
20241118,125900,393356380,9510,9510,9520,9510,31
|
||||
20241118,125800,393061530,9520,9520,9520,9510,59
|
||||
20241118,125700,392500220,9520,9520,9520,9520,43
|
||||
20241118,125600,392090860,9510,9510,9510,9510,37
|
||||
20241118,125500,391738990,9510,9510,9510,9510,22
|
||||
20241118,125400,391529770,9520,9510,9520,9510,14
|
||||
20241118,125300,391396590,9510,9530,9530,9510,81
|
||||
20241118,125200,390625900,9540,9540,9540,9540,0
|
||||
20241118,125100,390625900,9540,9530,9540,9530,198
|
||||
20241118,125000,388738950,9520,9520,9520,9520,33
|
||||
20241118,124900,388424790,9520,9520,9520,9520,29
|
||||
20241118,124800,388148710,9520,9520,9530,9520,71
|
||||
20241118,124700,387472780,9530,9530,9530,9530,52
|
||||
20241118,124600,386977220,9530,9530,9530,9530,26
|
||||
20241118,124500,386729440,9530,9560,9560,9530,838
|
||||
20241118,124400,378741390,9550,9540,9550,9540,13
|
||||
20241118,124300,378617340,9550,9540,9550,9540,72
|
||||
20241118,124200,377930440,9540,9540,9540,9540,22
|
||||
20241118,124100,377720560,9540,9540,9540,9540,47
|
||||
20241118,124000,377272180,9530,9530,9530,9530,66
|
||||
20241118,123900,376643200,9530,9530,9530,9530,11
|
||||
20241118,123800,376538370,9530,9530,9530,9530,66
|
||||
20241118,123700,375909390,9530,9530,9530,9530,34
|
||||
20241118,123600,375585370,9530,9530,9530,9530,10
|
||||
20241118,123500,375490070,9540,9540,9540,9540,182
|
||||
20241118,123400,373753790,9540,9550,9550,9540,103
|
||||
20241118,123300,372770170,9550,9550,9550,9550,46
|
||||
20241118,123200,372330870,9550,9550,9550,9550,36
|
||||
20241118,123100,371987070,9550,9550,9550,9550,12
|
||||
20241118,123000,371872470,9550,9550,9550,9550,70
|
||||
20241118,122900,371203970,9550,9550,9550,9550,0
|
||||
20241118,122800,371203970,9550,9550,9550,9550,35
|
||||
20241118,122700,370869720,9540,9540,9540,9540,81
|
||||
20241118,122600,370096980,9540,9540,9540,9540,10
|
||||
20241118,122500,370001580,9540,9530,9540,9530,113
|
||||
20241118,122400,368924000,9540,9540,9540,9540,355
|
||||
20241118,122300,365537300,9530,9530,9530,9530,31
|
||||
20241118,122200,365241870,9530,9540,9540,9530,52
|
||||
20241118,122100,364745950,9540,9520,9540,9520,56
|
||||
20241118,122000,364212180,9530,9540,9540,9530,273
|
||||
20241118,121900,361610320,9550,9560,9560,9550,1029
|
||||
20241118,121800,351773100,9560,9570,9570,9560,42
|
||||
20241118,121700,351371490,9580,9600,9600,9580,845
|
||||
20241118,121600,343259980,9600,9600,9600,9600,19
|
||||
20241118,121500,343077580,9600,9600,9610,9600,46
|
||||
20241118,121400,342635960,9600,9600,9600,9600,34
|
||||
20241118,121300,342309560,9600,9600,9600,9600,10
|
||||
20241118,121200,342213560,9600,9600,9600,9600,105
|
||||
20241118,121100,341205560,9600,9600,9600,9600,20
|
||||
20241118,121000,341013560,9590,9590,9590,9590,49
|
||||
20241118,120900,340543650,9590,9590,9590,9590,49
|
||||
20241118,120800,340073740,9590,9600,9600,9590,1999
|
||||
20241118,120700,320883440,9600,9600,9600,9600,48
|
||||
20241118,120600,320422640,9600,9600,9600,9600,22
|
||||
20241118,120500,320211440,9600,9600,9600,9600,10
|
||||
20241118,120400,320115440,9600,9600,9600,9600,70
|
||||
20241118,120300,319443440,9600,9600,9600,9600,10
|
||||
20241118,120200,319347440,9600,9600,9600,9600,16
|
||||
20241118,120100,319193840,9600,9600,9600,9600,35
|
||||
20241118,120000,318857840,9600,9600,9600,9600,26
|
||||
20241118,115900,318608240,9600,9600,9600,9600,50
|
||||
20241118,115800,318128240,9600,9610,9610,9600,484
|
||||
20241118,115700,313479250,9610,9610,9610,9610,37
|
||||
20241118,115600,313123680,9610,9610,9610,9610,34
|
||||
20241118,115500,312796940,9610,9600,9610,9600,27
|
||||
20241118,115400,312537480,9600,9600,9620,9600,52
|
||||
20241118,115300,312038250,9590,9590,9590,9590,21
|
||||
20241118,115200,311836860,9570,9560,9590,9560,103
|
||||
20241118,115100,310851260,9560,9580,9580,9560,32
|
||||
20241118,115000,310545090,9580,9550,9600,9550,313
|
||||
20241118,114900,307541980,9550,9550,9550,9550,68
|
||||
20241118,114800,306892580,9550,9550,9550,9550,0
|
||||
20241118,114700,306892580,9550,9550,9550,9550,10
|
||||
20241118,114600,306797080,9550,9550,9550,9550,624
|
||||
20241118,114500,300837880,9530,9520,9530,9520,29
|
||||
20241118,114400,300561610,9520,9520,9520,9520,16
|
||||
20241118,114300,300409290,9520,9520,9520,9520,33
|
||||
20241118,114200,300095130,9520,9520,9520,9520,61
|
||||
20241118,114100,299514410,9520,9510,9520,9510,112
|
||||
20241118,114000,298449070,9500,9500,9500,9500,10
|
||||
20241118,113900,298354070,9490,9480,9500,9480,294
|
||||
20241118,113800,295564130,9480,9480,9480,9480,35
|
||||
20241118,113700,295232330,9480,9480,9480,9480,10
|
||||
20241118,113600,295137530,9480,9470,9480,9470,128
|
||||
20241118,113500,293924650,9480,9480,9480,9470,25
|
||||
20241118,113400,293687720,9470,9470,9470,9470,46
|
||||
20241118,113300,293252100,9470,9470,9490,9460,215
|
||||
20241118,113200,291214870,9470,9480,9490,9460,1097
|
||||
20241118,113100,280826250,9490,9510,9510,9490,1148
|
||||
20241118,113000,269921800,9510,9510,9510,9510,161
|
||||
20241118,112900,268390690,9510,9520,9520,9510,126
|
||||
20241118,112800,267192230,9510,9510,9510,9510,76
|
||||
20241118,112700,266469470,9510,9510,9510,9510,9
|
||||
20241118,112600,266383880,9510,9510,9510,9510,51
|
||||
20241118,112500,265898870,9510,9520,9520,9510,41
|
||||
20241118,112400,265508660,9520,9520,9520,9520,56
|
||||
20241118,112300,264975540,9520,9530,9530,9520,79
|
||||
20241118,112200,264222930,9530,9530,9530,9530,11
|
||||
20241118,112100,264118100,9530,9530,9530,9530,32
|
||||
20241118,112000,263813140,9530,9540,9540,9530,27
|
||||
20241118,111900,263555820,9530,9530,9530,9530,10
|
||||
20241118,111800,263460520,9530,9530,9530,9530,67
|
||||
20241118,111700,262822010,9530,9530,9530,9530,10
|
||||
20241118,111600,262726710,9540,9540,9540,9540,1
|
||||
20241118,111500,262717170,9530,9530,9530,9530,69
|
||||
20241118,111400,262059600,9530,9530,9530,9530,10
|
||||
20241118,111300,261964300,9530,9530,9530,9530,69
|
||||
20241118,111200,261306730,9530,9530,9530,9530,0
|
||||
20241118,111100,261306730,9530,9520,9530,9520,64
|
||||
20241118,111000,260697430,9520,9520,9520,9520,63
|
||||
20241118,110900,260097670,9520,9530,9530,9520,380
|
||||
20241118,110800,256476430,9530,9540,9540,9530,41
|
||||
20241118,110700,256085620,9540,9540,9540,9540,24
|
||||
20241118,110600,255856660,9540,9530,9540,9530,11
|
||||
20241118,110500,255751820,9540,9540,9540,9530,91
|
||||
20241118,110400,254884110,9530,9530,9530,9530,10
|
||||
20241118,110300,254788810,9530,9530,9530,9530,19
|
||||
20241118,110200,254607740,9530,9530,9530,9530,61
|
||||
20241118,110100,254026410,9530,9530,9530,9520,92
|
||||
20241118,110000,253149760,9530,9520,9530,9520,70
|
||||
20241118,105900,252483260,9510,9510,9530,9510,160
|
||||
20241118,105800,250960230,9520,9520,9520,9510,188
|
||||
20241118,105700,249172060,9530,9540,9540,9530,52
|
||||
20241118,105600,248676290,9540,9550,9550,9540,11
|
||||
20241118,105500,248571340,9550,9560,9560,9550,256
|
||||
20241118,105400,246125320,9570,9580,9580,9570,288
|
||||
20241118,105300,243367690,9580,9590,9590,9580,105
|
||||
20241118,105200,242360830,9600,9590,9600,9590,45
|
||||
20241118,105100,241929270,9600,9600,9600,9600,547
|
||||
20241118,105000,236678070,9600,9600,9600,9600,82
|
||||
20241118,104900,235890870,9610,9610,9610,9610,94
|
||||
20241118,104800,234987530,9610,9620,9620,9610,510
|
||||
20241118,104700,230084740,9620,9620,9630,9620,180
|
||||
20241118,104600,228353040,9630,9630,9630,9630,240
|
||||
20241118,104500,226041840,9630,9630,9630,9630,31
|
||||
20241118,104400,225743310,9640,9700,9700,9640,1741
|
||||
20241118,104300,208924540,9690,9700,9700,9690,664
|
||||
20241118,104200,202484640,9700,9700,9700,9700,30
|
||||
20241118,104100,202193640,9700,9700,9700,9700,0
|
||||
20241118,104000,202193640,9700,9700,9700,9700,0
|
||||
20241118,103900,202193640,9700,9700,9700,9700,20
|
||||
20241118,103800,201999640,9720,9720,9720,9720,1
|
||||
20241118,103700,201989920,9710,9710,9710,9710,0
|
||||
20241118,103600,201989920,9710,9710,9710,9710,0
|
||||
20241118,103500,201989920,9710,9710,9710,9710,5
|
||||
20241118,103400,201941370,9700,9700,9700,9700,3
|
||||
20241118,103300,201912270,9700,9700,9700,9700,2
|
||||
20241118,103200,201892870,9690,9690,9690,9690,11
|
||||
20241118,103100,201786280,9700,9700,9700,9700,0
|
||||
20241118,103000,201786280,9700,9700,9700,9700,0
|
||||
20241118,102900,201786280,9700,9700,9700,9700,5
|
||||
20241118,102800,201737780,9690,9690,9690,9690,33
|
||||
20241118,102700,201418010,9690,9670,9690,9670,1000
|
||||
20241118,102600,191728830,9660,9660,9660,9660,31
|
||||
20241118,102500,191429370,9670,9670,9670,9670,0
|
||||
20241118,102400,191429370,9670,9670,9670,9670,1
|
||||
20241118,102300,191419700,9670,9670,9670,9670,1
|
||||
20241118,102200,191410030,9690,9670,9690,9670,77
|
||||
20241118,102100,190665260,9660,9660,9660,9660,0
|
||||
20241118,102000,190665260,9660,9660,9660,9660,0
|
||||
20241118,101900,190665260,9660,9660,9660,9660,63
|
||||
20241118,101800,190056680,9660,9660,9660,9660,1
|
||||
20241118,101700,190047020,9680,9680,9680,9680,0
|
||||
20241118,101600,190047020,9680,9680,9680,9680,0
|
||||
20241118,101500,190047020,9680,9680,9680,9680,65
|
||||
20241118,101400,189417820,9690,9690,9690,9690,0
|
||||
20241118,101300,189417820,9690,9690,9690,9690,5
|
||||
20241118,101200,189369370,9700,9670,9700,9670,581
|
||||
20241118,101100,183745530,9650,9650,9650,9650,0
|
||||
20241118,101000,183745530,9650,9650,9650,9650,169
|
||||
20241118,100900,182114680,9650,9650,9650,9650,0
|
||||
20241118,100800,182114680,9650,9650,9650,9650,1251
|
||||
20241118,100700,170042530,9650,9690,9690,9650,1411
|
||||
20241118,100600,156399460,9710,9710,9710,9700,142
|
||||
20241118,100500,155020880,9740,9730,9740,9730,157
|
||||
20241118,100400,153491720,9730,9710,9740,9710,1502
|
||||
20241118,100300,138866940,9700,9700,9700,9700,0
|
||||
20241118,100200,138866940,9700,9690,9700,9690,80
|
||||
20241118,100100,138090950,9700,9680,9700,9680,1249
|
||||
20241118,100000,125982450,9670,9670,9670,9670,7
|
||||
20241118,095900,125914760,9660,9660,9660,9660,1
|
||||
20241118,095800,125905100,9660,9660,9660,9660,10
|
||||
20241118,095700,125808500,9660,9660,9660,9660,4
|
||||
20241118,095600,125769860,9660,9650,9660,9650,11
|
||||
20241118,095500,125663700,9660,9660,9660,9660,0
|
||||
20241118,095400,125663700,9660,9660,9660,9650,240
|
||||
20241118,095300,123346560,9670,9680,9680,9670,25
|
||||
20241118,095200,123104750,9680,9680,9680,9680,6
|
||||
20241118,095100,123046670,9660,9660,9660,9660,0
|
||||
20241118,095000,123046670,9660,9660,9660,9660,0
|
||||
20241118,094900,123046670,9660,9660,9660,9660,0
|
||||
20241118,094800,123046670,9660,9650,9660,9650,70
|
||||
20241118,094700,122371160,9640,9640,9640,9640,89
|
||||
20241118,094600,121513200,9620,9620,9620,9620,0
|
||||
20241118,094500,121513200,9620,9620,9620,9620,0
|
||||
20241118,094400,121513200,9620,9620,9620,9620,4
|
||||
20241118,094300,121474720,9630,9640,9640,9630,88
|
||||
20241118,094200,120627260,9630,9640,9640,9630,85
|
||||
20241118,094100,119807910,9640,9650,9650,9640,120
|
||||
20241118,094000,118651000,9670,9660,9670,9660,12
|
||||
20241118,093900,118535020,9650,9660,9660,9650,254
|
||||
20241118,093800,116081400,9660,9660,9660,9660,0
|
||||
20241118,093700,116081400,9660,9660,9660,9660,0
|
||||
20241118,093600,116081400,9660,9660,9660,9660,20
|
||||
20241118,093500,115888200,9640,9670,9670,9630,574
|
||||
20241118,093400,110338740,9690,9690,9690,9690,0
|
||||
20241118,093300,110338740,9690,9710,9710,9690,663
|
||||
20241118,093200,103906690,9700,9660,9710,9660,2822
|
||||
20241118,093100,76546990,9680,9630,9680,9630,45
|
||||
20241118,093000,76113170,9620,9630,9680,9620,62
|
||||
20241118,092900,75513840,9680,9620,9680,9620,32
|
||||
20241118,092800,75205640,9600,9600,9600,9600,0
|
||||
20241118,092700,75205640,9600,9600,9600,9600,0
|
||||
20241118,092600,75205640,9600,9600,9600,9600,99
|
||||
20241118,092500,74255240,9600,9600,9600,9600,0
|
||||
20241118,092400,74255240,9600,9600,9600,9600,5
|
||||
20241118,092300,74207240,9600,9600,9600,9600,0
|
||||
20241118,092200,74207240,9600,9610,9610,9600,111
|
||||
20241118,092100,73141470,9600,9630,9630,9600,90
|
||||
20241118,092000,72275440,9630,9630,9630,9630,40
|
||||
20241118,091900,71890240,9620,9620,9620,9620,0
|
||||
20241118,091800,71890240,9620,9610,9620,9610,63
|
||||
20241118,091700,71284720,9620,9620,9620,9620,75
|
||||
20241118,091600,70563220,9620,9550,9630,9550,470
|
||||
20241118,091500,66056470,9540,9510,9540,9510,865
|
||||
20241118,091400,57816340,9540,9520,9540,9520,143
|
||||
20241118,091300,56454210,9510,9510,9510,9510,0
|
||||
20241118,091200,56454210,9510,9490,9510,9490,16
|
||||
20241118,091100,56302350,9490,9510,9520,9490,881
|
||||
20241118,091000,47929330,9540,9540,9540,9520,341
|
||||
20241118,090900,44678510,9490,9490,9490,9490,0
|
||||
20241118,090800,44678510,9490,9480,9490,9480,146
|
||||
20241118,090700,43293070,9480,9450,9480,9450,186
|
||||
20241118,090600,41532480,9450,9450,9450,9450,100
|
||||
20241118,090500,40587480,9450,9470,9470,9450,680
|
||||
20241118,090400,34158830,9470,9460,9470,9460,233
|
||||
20241118,090300,31952820,9470,9500,9510,9470,434
|
||||
20241118,090200,27829680,9500,9510,9510,9500,165
|
||||
20241118,090100,26262160,9500,9500,9500,9500,60
|
||||
20241118,090000,25692160,9450,9600,9620,9450,2679
|
||||
|
Reference in New Issue
Block a user