Update 2024-11-18 2710 candle_min
This commit is contained in:
682
148250/min/candle-20241118.csv
Normal file
682
148250/min/candle-20241118.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202000,38582045,3775,3775,3775,3775,164
|
||||
20241118,201900,38582045,3775,3775,3775,3775,0
|
||||
20241118,201800,38582045,3775,3775,3775,3775,0
|
||||
20241118,201700,38582045,3775,3775,3775,3775,0
|
||||
20241118,201600,38582045,3775,3775,3775,3775,0
|
||||
20241118,201500,38582045,3775,3775,3775,3775,0
|
||||
20241118,201400,38582045,3775,3775,3775,3775,0
|
||||
20241118,201300,38582045,3775,3775,3775,3775,0
|
||||
20241118,201200,38582045,3775,3775,3775,3775,0
|
||||
20241118,201100,38582045,3775,3775,3775,3775,0
|
||||
20241118,201000,38582045,3775,3775,3775,3775,0
|
||||
20241118,200900,38582045,3775,3775,3775,3775,0
|
||||
20241118,200800,38582045,3775,3775,3775,3775,0
|
||||
20241118,200700,38582045,3775,3775,3775,3775,0
|
||||
20241118,200600,38582045,3775,3775,3775,3775,0
|
||||
20241118,200500,38582045,3775,3775,3775,3775,0
|
||||
20241118,200400,38582045,3775,3775,3775,3775,0
|
||||
20241118,200300,38582045,3775,3775,3775,3775,0
|
||||
20241118,200200,38582045,3775,3775,3775,3775,0
|
||||
20241118,200100,38582045,3775,3775,3775,3775,0
|
||||
20241118,200000,38582045,3775,3775,3775,3775,0
|
||||
20241118,195900,38582045,3775,3775,3775,3775,0
|
||||
20241118,195800,38582045,3775,3775,3775,3775,0
|
||||
20241118,195700,38582045,3775,3775,3775,3775,0
|
||||
20241118,195600,38582045,3775,3775,3775,3775,0
|
||||
20241118,195500,38582045,3775,3775,3775,3775,0
|
||||
20241118,195400,38582045,3775,3775,3775,3775,0
|
||||
20241118,195300,38582045,3775,3775,3775,3775,0
|
||||
20241118,195200,38582045,3775,3775,3775,3775,0
|
||||
20241118,195100,38582045,3775,3775,3775,3775,0
|
||||
20241118,195000,38582045,3775,3775,3775,3775,164
|
||||
20241118,194900,38582045,3775,3775,3775,3775,0
|
||||
20241118,194800,38582045,3775,3775,3775,3775,0
|
||||
20241118,194700,38582045,3775,3775,3775,3775,0
|
||||
20241118,194600,38582045,3775,3775,3775,3775,0
|
||||
20241118,194500,38582045,3775,3775,3775,3775,0
|
||||
20241118,194400,38582045,3775,3775,3775,3775,0
|
||||
20241118,194300,38582045,3775,3775,3775,3775,0
|
||||
20241118,194200,38582045,3775,3775,3775,3775,0
|
||||
20241118,194100,38582045,3775,3775,3775,3775,0
|
||||
20241118,194000,38582045,3775,3775,3775,3775,0
|
||||
20241118,193900,38582045,3775,3775,3775,3775,0
|
||||
20241118,193800,38582045,3775,3775,3775,3775,0
|
||||
20241118,193700,38582045,3775,3775,3775,3775,0
|
||||
20241118,193600,38582045,3775,3775,3775,3775,0
|
||||
20241118,193500,38582045,3775,3775,3775,3775,0
|
||||
20241118,193400,38582045,3775,3775,3775,3775,0
|
||||
20241118,193300,38582045,3775,3775,3775,3775,0
|
||||
20241118,193200,38582045,3775,3775,3775,3775,0
|
||||
20241118,193100,38582045,3775,3775,3775,3775,0
|
||||
20241118,193000,38582045,3775,3775,3775,3775,0
|
||||
20241118,192900,38582045,3775,3775,3775,3775,0
|
||||
20241118,192800,38582045,3775,3775,3775,3775,0
|
||||
20241118,192700,38582045,3775,3775,3775,3775,0
|
||||
20241118,192600,38582045,3775,3775,3775,3775,0
|
||||
20241118,192500,38582045,3775,3775,3775,3775,0
|
||||
20241118,192400,38582045,3775,3775,3775,3775,0
|
||||
20241118,192300,38582045,3775,3775,3775,3775,0
|
||||
20241118,192200,38582045,3775,3775,3775,3775,0
|
||||
20241118,192100,38582045,3775,3775,3775,3775,0
|
||||
20241118,192000,38582045,3775,3775,3775,3775,164
|
||||
20241118,191900,38582045,3775,3775,3775,3775,0
|
||||
20241118,191800,38582045,3775,3775,3775,3775,0
|
||||
20241118,191700,38582045,3775,3775,3775,3775,0
|
||||
20241118,191600,38582045,3775,3775,3775,3775,0
|
||||
20241118,191500,38582045,3775,3775,3775,3775,0
|
||||
20241118,191400,38582045,3775,3775,3775,3775,0
|
||||
20241118,191300,38582045,3775,3775,3775,3775,0
|
||||
20241118,191200,38582045,3775,3775,3775,3775,0
|
||||
20241118,191100,38582045,3775,3775,3775,3775,0
|
||||
20241118,191000,38582045,3775,3775,3775,3775,0
|
||||
20241118,190900,38582045,3775,3775,3775,3775,0
|
||||
20241118,190800,38582045,3775,3775,3775,3775,0
|
||||
20241118,190700,38582045,3775,3775,3775,3775,0
|
||||
20241118,190600,38582045,3775,3775,3775,3775,0
|
||||
20241118,190500,38582045,3775,3775,3775,3775,0
|
||||
20241118,190400,38582045,3775,3775,3775,3775,0
|
||||
20241118,190300,38582045,3775,3775,3775,3775,0
|
||||
20241118,190200,38582045,3775,3775,3775,3775,0
|
||||
20241118,190100,38582045,3775,3775,3775,3775,0
|
||||
20241118,190000,38582045,3775,3775,3775,3775,0
|
||||
20241118,185900,38582045,3775,3775,3775,3775,0
|
||||
20241118,185800,38582045,3775,3775,3775,3775,0
|
||||
20241118,185700,38582045,3775,3775,3775,3775,0
|
||||
20241118,185600,38582045,3775,3775,3775,3775,0
|
||||
20241118,185500,38582045,3775,3775,3775,3775,0
|
||||
20241118,185400,38582045,3775,3775,3775,3775,0
|
||||
20241118,185300,38582045,3775,3775,3775,3775,0
|
||||
20241118,185200,38582045,3775,3775,3775,3775,0
|
||||
20241118,185100,38582045,3775,3775,3775,3775,0
|
||||
20241118,185000,38582045,3775,3775,3775,3775,164
|
||||
20241118,184900,38582045,3775,3775,3775,3775,0
|
||||
20241118,184800,38582045,3775,3775,3775,3775,0
|
||||
20241118,184700,38582045,3775,3775,3775,3775,0
|
||||
20241118,184600,38582045,3775,3775,3775,3775,0
|
||||
20241118,184500,38582045,3775,3775,3775,3775,0
|
||||
20241118,184400,38582045,3775,3775,3775,3775,0
|
||||
20241118,184300,38582045,3775,3775,3775,3775,0
|
||||
20241118,184200,38582045,3775,3775,3775,3775,0
|
||||
20241118,184100,38582045,3775,3775,3775,3775,0
|
||||
20241118,184000,38582045,3775,3775,3775,3775,0
|
||||
20241118,183900,38582045,3775,3775,3775,3775,0
|
||||
20241118,183800,38582045,3775,3775,3775,3775,0
|
||||
20241118,183700,38582045,3775,3775,3775,3775,0
|
||||
20241118,183600,38582045,3775,3775,3775,3775,0
|
||||
20241118,183500,38582045,3775,3775,3775,3775,0
|
||||
20241118,183400,38582045,3775,3775,3775,3775,0
|
||||
20241118,183300,38582045,3775,3775,3775,3775,0
|
||||
20241118,183200,38582045,3775,3775,3775,3775,0
|
||||
20241118,183100,38582045,3775,3775,3775,3775,0
|
||||
20241118,183000,38582045,3775,3775,3775,3775,0
|
||||
20241118,182900,38582045,3775,3775,3775,3775,0
|
||||
20241118,182800,38582045,3775,3775,3775,3775,0
|
||||
20241118,182700,38582045,3775,3775,3775,3775,0
|
||||
20241118,182600,38582045,3775,3775,3775,3775,0
|
||||
20241118,182500,38582045,3775,3775,3775,3775,0
|
||||
20241118,182400,38582045,3775,3775,3775,3775,0
|
||||
20241118,182300,38582045,3775,3775,3775,3775,0
|
||||
20241118,182200,38582045,3775,3775,3775,3775,0
|
||||
20241118,182100,38582045,3775,3775,3775,3775,0
|
||||
20241118,182000,38582045,3775,3775,3775,3775,164
|
||||
20241118,181900,38582045,3775,3775,3775,3775,0
|
||||
20241118,181800,38582045,3775,3775,3775,3775,0
|
||||
20241118,181700,38582045,3775,3775,3775,3775,0
|
||||
20241118,181600,38582045,3775,3775,3775,3775,0
|
||||
20241118,181500,38582045,3775,3775,3775,3775,0
|
||||
20241118,181400,38582045,3775,3775,3775,3775,0
|
||||
20241118,181300,38582045,3775,3775,3775,3775,0
|
||||
20241118,181200,38582045,3775,3775,3775,3775,0
|
||||
20241118,181100,38582045,3775,3775,3775,3775,0
|
||||
20241118,181000,38582045,3775,3775,3775,3775,0
|
||||
20241118,180900,38582045,3775,3775,3775,3775,0
|
||||
20241118,180800,38582045,3775,3775,3775,3775,0
|
||||
20241118,180700,38582045,3775,3775,3775,3775,0
|
||||
20241118,180600,38582045,3775,3775,3775,3775,0
|
||||
20241118,180500,38582045,3775,3775,3775,3775,0
|
||||
20241118,180400,38582045,3775,3775,3775,3775,0
|
||||
20241118,180300,38582045,3775,3775,3775,3775,0
|
||||
20241118,180200,38582045,3775,3775,3775,3775,0
|
||||
20241118,180100,38582045,3775,3775,3775,3775,0
|
||||
20241118,180000,38582045,3775,3775,3775,3775,0
|
||||
20241118,175900,38582045,3775,3775,3775,3775,0
|
||||
20241118,175800,38582045,3775,3775,3775,3775,0
|
||||
20241118,175700,38582045,3775,3775,3775,3775,0
|
||||
20241118,175600,38582045,3775,3775,3775,3775,0
|
||||
20241118,175500,38582045,3775,3775,3775,3775,0
|
||||
20241118,175400,38582045,3775,3775,3775,3775,0
|
||||
20241118,175300,38582045,3775,3775,3775,3775,0
|
||||
20241118,175200,38582045,3775,3775,3775,3775,0
|
||||
20241118,175100,38582045,3775,3775,3775,3775,0
|
||||
20241118,175000,38582045,3775,3775,3775,3775,164
|
||||
20241118,174900,38582045,3775,3775,3775,3775,0
|
||||
20241118,174800,38582045,3775,3775,3775,3775,0
|
||||
20241118,174700,38582045,3775,3775,3775,3775,0
|
||||
20241118,174600,38582045,3775,3775,3775,3775,0
|
||||
20241118,174500,38582045,3775,3775,3775,3775,0
|
||||
20241118,174400,38582045,3775,3775,3775,3775,0
|
||||
20241118,174300,38582045,3775,3775,3775,3775,0
|
||||
20241118,174200,38582045,3775,3775,3775,3775,0
|
||||
20241118,174100,38582045,3775,3775,3775,3775,0
|
||||
20241118,174000,38582045,3775,3775,3775,3775,0
|
||||
20241118,173900,38582045,3775,3775,3775,3775,0
|
||||
20241118,173800,38582045,3775,3775,3775,3775,0
|
||||
20241118,173700,38582045,3775,3775,3775,3775,0
|
||||
20241118,173600,38582045,3775,3775,3775,3775,0
|
||||
20241118,173500,38582045,3775,3775,3775,3775,0
|
||||
20241118,173400,38582045,3775,3775,3775,3775,0
|
||||
20241118,173300,38582045,3775,3775,3775,3775,0
|
||||
20241118,173200,38582045,3775,3775,3775,3775,0
|
||||
20241118,173100,38582045,3775,3775,3775,3775,0
|
||||
20241118,173000,38582045,3775,3775,3775,3775,0
|
||||
20241118,172900,38582045,3775,3775,3775,3775,0
|
||||
20241118,172800,38582045,3775,3775,3775,3775,0
|
||||
20241118,172700,38582045,3775,3775,3775,3775,0
|
||||
20241118,172600,38582045,3775,3775,3775,3775,0
|
||||
20241118,172500,38582045,3775,3775,3775,3775,0
|
||||
20241118,172400,38582045,3775,3775,3775,3775,0
|
||||
20241118,172300,38582045,3775,3775,3775,3775,0
|
||||
20241118,172200,38582045,3775,3775,3775,3775,0
|
||||
20241118,172100,38582045,3775,3775,3775,3775,0
|
||||
20241118,172000,38582045,3775,3775,3775,3775,164
|
||||
20241118,171900,38582045,3775,3775,3775,3775,0
|
||||
20241118,171800,38582045,3775,3775,3775,3775,0
|
||||
20241118,171700,38582045,3775,3775,3775,3775,0
|
||||
20241118,171600,38582045,3775,3775,3775,3775,0
|
||||
20241118,171500,38582045,3775,3775,3775,3775,0
|
||||
20241118,171400,38582045,3775,3775,3775,3775,0
|
||||
20241118,171300,38582045,3775,3775,3775,3775,0
|
||||
20241118,171200,38582045,3775,3775,3775,3775,0
|
||||
20241118,171100,38582045,3775,3775,3775,3775,0
|
||||
20241118,171000,38582045,3775,3775,3775,3775,0
|
||||
20241118,170900,38582045,3775,3775,3775,3775,0
|
||||
20241118,170800,38582045,3775,3775,3775,3775,0
|
||||
20241118,170700,38582045,3775,3775,3775,3775,0
|
||||
20241118,170600,38582045,3775,3775,3775,3775,0
|
||||
20241118,170500,38582045,3775,3775,3775,3775,0
|
||||
20241118,170400,38582045,3775,3775,3775,3775,0
|
||||
20241118,170300,38582045,3775,3775,3775,3775,0
|
||||
20241118,170200,38582045,3775,3775,3775,3775,0
|
||||
20241118,170100,38582045,3775,3775,3775,3775,0
|
||||
20241118,170000,38582045,3775,3775,3775,3775,0
|
||||
20241118,165900,38582045,3775,3775,3775,3775,0
|
||||
20241118,165800,38582045,3775,3775,3775,3775,0
|
||||
20241118,165700,38582045,3775,3775,3775,3775,0
|
||||
20241118,165600,38582045,3775,3775,3775,3775,0
|
||||
20241118,165500,38582045,3775,3775,3775,3775,0
|
||||
20241118,165400,38582045,3775,3775,3775,3775,0
|
||||
20241118,165300,38582045,3775,3775,3775,3775,0
|
||||
20241118,165200,38582045,3775,3775,3775,3775,0
|
||||
20241118,165100,38582045,3775,3775,3775,3775,0
|
||||
20241118,165000,38582045,3775,3775,3775,3775,164
|
||||
20241118,164900,38582045,3775,3775,3775,3775,0
|
||||
20241118,164800,38582045,3775,3775,3775,3775,0
|
||||
20241118,164700,38582045,3775,3775,3775,3775,0
|
||||
20241118,164600,38582045,3775,3775,3775,3775,0
|
||||
20241118,164500,38582045,3775,3775,3775,3775,0
|
||||
20241118,164400,38582045,3775,3775,3775,3775,0
|
||||
20241118,164300,38582045,3775,3775,3775,3775,0
|
||||
20241118,164200,38582045,3775,3775,3775,3775,0
|
||||
20241118,164100,38582045,3775,3775,3775,3775,0
|
||||
20241118,164000,38582045,3775,3775,3775,3775,0
|
||||
20241118,163900,38582045,3775,3775,3775,3775,0
|
||||
20241118,163800,38582045,3775,3775,3775,3775,0
|
||||
20241118,163700,38582045,3775,3775,3775,3775,0
|
||||
20241118,163600,38582045,3775,3775,3775,3775,0
|
||||
20241118,163500,38582045,3775,3775,3775,3775,0
|
||||
20241118,163400,38582045,3775,3775,3775,3775,0
|
||||
20241118,163300,38582045,3775,3775,3775,3775,0
|
||||
20241118,163200,38582045,3775,3775,3775,3775,0
|
||||
20241118,163100,38582045,3775,3775,3775,3775,0
|
||||
20241118,163000,38582045,3775,3775,3775,3775,0
|
||||
20241118,162900,38582045,3775,3775,3775,3775,0
|
||||
20241118,162800,38582045,3775,3775,3775,3775,0
|
||||
20241118,162700,38582045,3775,3775,3775,3775,0
|
||||
20241118,162600,38582045,3775,3775,3775,3775,0
|
||||
20241118,162500,38582045,3775,3775,3775,3775,0
|
||||
20241118,162400,38582045,3775,3775,3775,3775,0
|
||||
20241118,162300,38582045,3775,3775,3775,3775,0
|
||||
20241118,162200,38582045,3775,3775,3775,3775,0
|
||||
20241118,162100,38582045,3775,3775,3775,3775,0
|
||||
20241118,162000,38582045,3775,3775,3775,3775,164
|
||||
20241118,161900,38582045,3775,3775,3775,3775,0
|
||||
20241118,161800,38582045,3775,3775,3775,3775,0
|
||||
20241118,161700,38582045,3775,3775,3775,3775,0
|
||||
20241118,161600,38582045,3775,3775,3775,3775,0
|
||||
20241118,161500,38582045,3775,3775,3775,3775,0
|
||||
20241118,161400,38582045,3775,3775,3775,3775,0
|
||||
20241118,161300,38582045,3775,3775,3775,3775,0
|
||||
20241118,161200,38582045,3775,3775,3775,3775,0
|
||||
20241118,161100,38582045,3775,3775,3775,3775,0
|
||||
20241118,161000,38582045,3775,3775,3775,3775,0
|
||||
20241118,160900,38582045,3775,3775,3775,3775,0
|
||||
20241118,160800,38582045,3775,3775,3775,3775,0
|
||||
20241118,160700,38582045,3775,3775,3775,3775,0
|
||||
20241118,160600,38582045,3775,3775,3775,3775,0
|
||||
20241118,160500,38582045,3775,3775,3775,3775,0
|
||||
20241118,160400,38582045,3775,3775,3775,3775,0
|
||||
20241118,160300,38582045,3775,3775,3775,3775,0
|
||||
20241118,160200,38582045,3775,3775,3775,3775,0
|
||||
20241118,160100,38582045,3775,3775,3775,3775,0
|
||||
20241118,160000,38582045,3775,3775,3775,3775,0
|
||||
20241118,155900,38582045,3775,3775,3775,3775,0
|
||||
20241118,155800,38582045,3775,3775,3775,3775,0
|
||||
20241118,155700,38582045,3775,3775,3775,3775,0
|
||||
20241118,155600,38582045,3775,3775,3775,3775,0
|
||||
20241118,155500,38582045,3775,3775,3775,3775,0
|
||||
20241118,155400,38582045,3775,3775,3775,3775,0
|
||||
20241118,155300,38582045,3775,3775,3775,3775,0
|
||||
20241118,155200,38582045,3775,3775,3775,3775,0
|
||||
20241118,155100,38582045,3775,3775,3775,3775,0
|
||||
20241118,155000,38582045,3775,3775,3775,3775,164
|
||||
20241118,154900,38582045,3775,3775,3775,3775,0
|
||||
20241118,154800,38582045,3775,3775,3775,3775,0
|
||||
20241118,154700,38582045,3775,3775,3775,3775,0
|
||||
20241118,154600,38582045,3775,3775,3775,3775,0
|
||||
20241118,154500,38582045,3775,3775,3775,3775,0
|
||||
20241118,154400,38582045,3775,3775,3775,3775,0
|
||||
20241118,154300,38582045,3775,3775,3775,3775,0
|
||||
20241118,154200,38582045,3775,3775,3775,3775,0
|
||||
20241118,154100,38582045,3775,3775,3775,3775,0
|
||||
20241118,154000,38582045,3775,3775,3775,3775,0
|
||||
20241118,153900,38582045,3775,3775,3775,3775,0
|
||||
20241118,153800,38582045,3775,3775,3775,3775,0
|
||||
20241118,153700,38582045,3775,3775,3775,3775,0
|
||||
20241118,153600,38582045,3775,3775,3775,3775,0
|
||||
20241118,153500,38582045,3775,3775,3775,3775,0
|
||||
20241118,153400,38582045,3775,3775,3775,3775,0
|
||||
20241118,153300,38582045,3775,3775,3775,3775,0
|
||||
20241118,153200,38582045,3775,3775,3775,3775,0
|
||||
20241118,153100,38582045,3775,3775,3775,3775,0
|
||||
20241118,153000,38582045,3775,3775,3775,3775,164
|
||||
20241118,152900,37962945,3775,3775,3775,3775,0
|
||||
20241118,152800,37962945,3775,3775,3775,3775,0
|
||||
20241118,152700,37962945,3775,3775,3775,3775,0
|
||||
20241118,152600,37962945,3775,3775,3775,3775,0
|
||||
20241118,152500,37962945,3775,3775,3775,3775,0
|
||||
20241118,152400,37962945,3775,3775,3775,3775,0
|
||||
20241118,152300,37962945,3775,3775,3775,3775,0
|
||||
20241118,152200,37962945,3775,3775,3775,3775,0
|
||||
20241118,152100,37962945,3775,3775,3775,3775,0
|
||||
20241118,152000,37962945,3775,3775,3775,3775,0
|
||||
20241118,151900,37962945,3775,3775,3775,3775,0
|
||||
20241118,151800,37962945,3775,3775,3775,3775,0
|
||||
20241118,151700,37962945,3775,3755,3775,3755,354
|
||||
20241118,151600,36633595,3750,3750,3750,3750,0
|
||||
20241118,151500,36633595,3750,3750,3750,3750,0
|
||||
20241118,151400,36633595,3750,3765,3765,3750,1006
|
||||
20241118,151300,32855845,3775,3775,3775,3775,0
|
||||
20241118,151200,32855845,3775,3775,3775,3775,17
|
||||
20241118,151100,32791670,3775,3775,3775,3775,3
|
||||
20241118,151000,32780345,3775,3775,3775,3775,0
|
||||
20241118,150900,32780345,3775,3775,3775,3775,5
|
||||
20241118,150800,32761470,3775,3775,3775,3775,10
|
||||
20241118,150700,32723720,3775,3775,3775,3775,0
|
||||
20241118,150600,32723720,3775,3775,3775,3775,0
|
||||
20241118,150500,32723720,3775,3775,3775,3775,2
|
||||
20241118,150400,32716170,3775,3775,3775,3775,5
|
||||
20241118,150300,32697295,3775,3775,3775,3775,3
|
||||
20241118,150200,32685970,3775,3775,3775,3775,0
|
||||
20241118,150100,32685970,3775,3775,3775,3775,0
|
||||
20241118,150000,32685970,3775,3775,3775,3775,0
|
||||
20241118,145900,32685970,3775,3775,3775,3775,0
|
||||
20241118,145800,32685970,3775,3775,3775,3775,0
|
||||
20241118,145700,32685970,3775,3775,3775,3775,0
|
||||
20241118,145600,32685970,3775,3775,3775,3775,0
|
||||
20241118,145500,32685970,3775,3775,3775,3775,0
|
||||
20241118,145400,32685970,3775,3775,3775,3775,0
|
||||
20241118,145300,32685970,3775,3775,3775,3775,0
|
||||
20241118,145200,32685970,3775,3775,3775,3775,0
|
||||
20241118,145100,32685970,3775,3775,3775,3775,0
|
||||
20241118,145000,32685970,3775,3775,3775,3775,0
|
||||
20241118,144900,32685970,3775,3775,3775,3775,1
|
||||
20241118,144800,32682195,3775,3775,3775,3775,0
|
||||
20241118,144700,32682195,3775,3775,3775,3775,0
|
||||
20241118,144600,32682195,3775,3775,3775,3775,2
|
||||
20241118,144500,32674645,3775,3775,3775,3775,0
|
||||
20241118,144400,32674645,3775,3775,3775,3775,0
|
||||
20241118,144300,32674645,3775,3775,3775,3775,7
|
||||
20241118,144200,32648220,3775,3775,3775,3775,0
|
||||
20241118,144100,32648220,3775,3775,3775,3775,0
|
||||
20241118,144000,32648220,3775,3775,3775,3775,0
|
||||
20241118,143900,32648220,3775,3775,3775,3775,0
|
||||
20241118,143800,32648220,3775,3775,3775,3775,0
|
||||
20241118,143700,32648220,3775,3775,3775,3775,0
|
||||
20241118,143600,32648220,3775,3775,3775,3775,0
|
||||
20241118,143500,32648220,3775,3775,3775,3775,0
|
||||
20241118,143400,32648220,3775,3775,3775,3775,0
|
||||
20241118,143300,32648220,3775,3775,3775,3775,0
|
||||
20241118,143200,32648220,3775,3775,3775,3775,0
|
||||
20241118,143100,32648220,3775,3775,3775,3775,0
|
||||
20241118,143000,32648220,3775,3775,3775,3775,0
|
||||
20241118,142900,32648220,3775,3775,3775,3775,0
|
||||
20241118,142800,32648220,3775,3775,3775,3775,0
|
||||
20241118,142700,32648220,3775,3775,3775,3775,0
|
||||
20241118,142600,32648220,3775,3775,3775,3775,0
|
||||
20241118,142500,32648220,3775,3775,3775,3775,0
|
||||
20241118,142400,32648220,3775,3775,3775,3775,0
|
||||
20241118,142300,32648220,3775,3775,3775,3775,0
|
||||
20241118,142200,32648220,3775,3775,3775,3775,0
|
||||
20241118,142100,32648220,3775,3775,3775,3775,0
|
||||
20241118,142000,32648220,3775,3775,3775,3775,0
|
||||
20241118,141900,32648220,3775,3775,3775,3775,0
|
||||
20241118,141800,32648220,3775,3775,3775,3775,0
|
||||
20241118,141700,32648220,3775,3775,3775,3775,0
|
||||
20241118,141600,32648220,3775,3775,3775,3775,0
|
||||
20241118,141500,32648220,3775,3775,3775,3775,0
|
||||
20241118,141400,32648220,3775,3775,3775,3775,0
|
||||
20241118,141300,32648220,3775,3775,3775,3775,0
|
||||
20241118,141200,32648220,3775,3775,3775,3775,0
|
||||
20241118,141100,32648220,3775,3775,3775,3775,0
|
||||
20241118,141000,32648220,3775,3775,3775,3775,10
|
||||
20241118,140900,32610470,3755,3755,3755,3755,0
|
||||
20241118,140800,32610470,3755,3755,3755,3755,0
|
||||
20241118,140700,32610470,3755,3755,3755,3755,0
|
||||
20241118,140600,32610470,3755,3755,3755,3755,0
|
||||
20241118,140500,32610470,3755,3755,3755,3755,0
|
||||
20241118,140400,32610470,3755,3755,3755,3755,0
|
||||
20241118,140300,32610470,3755,3755,3755,3755,0
|
||||
20241118,140200,32610470,3755,3755,3755,3755,0
|
||||
20241118,140100,32610470,3755,3755,3755,3755,0
|
||||
20241118,140000,32610470,3755,3755,3755,3755,0
|
||||
20241118,135900,32610470,3755,3755,3755,3755,0
|
||||
20241118,135800,32610470,3755,3755,3755,3755,0
|
||||
20241118,135700,32610470,3755,3755,3755,3755,0
|
||||
20241118,135600,32610470,3755,3755,3755,3755,0
|
||||
20241118,135500,32610470,3755,3755,3755,3755,0
|
||||
20241118,135400,32610470,3755,3755,3755,3755,0
|
||||
20241118,135300,32610470,3755,3755,3755,3755,0
|
||||
20241118,135200,32610470,3755,3755,3755,3755,0
|
||||
20241118,135100,32610470,3755,3755,3755,3755,0
|
||||
20241118,135000,32610470,3755,3755,3755,3755,0
|
||||
20241118,134900,32610470,3755,3755,3755,3755,0
|
||||
20241118,134800,32610470,3755,3755,3755,3755,0
|
||||
20241118,134700,32610470,3755,3755,3755,3755,0
|
||||
20241118,134600,32610470,3755,3755,3755,3755,0
|
||||
20241118,134500,32610470,3755,3755,3755,3755,0
|
||||
20241118,134400,32610470,3755,3755,3755,3755,0
|
||||
20241118,134300,32610470,3755,3755,3755,3755,0
|
||||
20241118,134200,32610470,3755,3755,3755,3755,0
|
||||
20241118,134100,32610470,3755,3755,3755,3755,0
|
||||
20241118,134000,32610470,3755,3755,3755,3755,0
|
||||
20241118,133900,32610470,3755,3755,3755,3755,0
|
||||
20241118,133800,32610470,3755,3755,3755,3755,0
|
||||
20241118,133700,32610470,3755,3755,3755,3755,0
|
||||
20241118,133600,32610470,3755,3755,3755,3755,0
|
||||
20241118,133500,32610470,3755,3755,3755,3755,0
|
||||
20241118,133400,32610470,3755,3755,3755,3755,0
|
||||
20241118,133300,32610470,3755,3755,3755,3755,0
|
||||
20241118,133200,32610470,3755,3755,3755,3755,0
|
||||
20241118,133100,32610470,3755,3755,3755,3755,0
|
||||
20241118,133000,32610470,3755,3755,3755,3755,300
|
||||
20241118,132900,31483970,3775,3775,3775,3775,0
|
||||
20241118,132800,31483970,3775,3775,3775,3775,0
|
||||
20241118,132700,31483970,3775,3775,3775,3775,500
|
||||
20241118,132600,29596470,3775,3775,3775,3775,0
|
||||
20241118,132500,29596470,3775,3775,3775,3775,0
|
||||
20241118,132400,29596470,3775,3775,3775,3775,0
|
||||
20241118,132300,29596470,3775,3775,3775,3775,0
|
||||
20241118,132200,29596470,3775,3775,3775,3775,0
|
||||
20241118,132100,29596470,3775,3775,3775,3775,0
|
||||
20241118,132000,29596470,3775,3775,3775,3775,0
|
||||
20241118,131900,29596470,3775,3775,3775,3775,0
|
||||
20241118,131800,29596470,3775,3775,3775,3775,0
|
||||
20241118,131700,29596470,3775,3775,3775,3775,0
|
||||
20241118,131600,29596470,3775,3775,3775,3775,0
|
||||
20241118,131500,29596470,3775,3775,3775,3775,0
|
||||
20241118,131400,29596470,3775,3775,3775,3775,0
|
||||
20241118,131300,29596470,3775,3775,3775,3775,0
|
||||
20241118,131200,29596470,3775,3775,3775,3775,0
|
||||
20241118,131100,29596470,3775,3775,3775,3775,0
|
||||
20241118,131000,29596470,3775,3775,3775,3775,0
|
||||
20241118,130900,29596470,3775,3775,3775,3775,0
|
||||
20241118,130800,29596470,3775,3775,3775,3775,0
|
||||
20241118,130700,29596470,3775,3775,3775,3775,0
|
||||
20241118,130600,29596470,3775,3775,3775,3775,500
|
||||
20241118,130500,27708970,3775,3775,3775,3775,0
|
||||
20241118,130400,27708970,3775,3775,3775,3775,0
|
||||
20241118,130300,27708970,3775,3775,3775,3775,0
|
||||
20241118,130200,27708970,3775,3775,3775,3775,2
|
||||
20241118,130100,27701420,3775,3775,3775,3775,0
|
||||
20241118,130000,27701420,3775,3775,3775,3775,0
|
||||
20241118,125900,27701420,3775,3775,3775,3775,0
|
||||
20241118,125800,27701420,3775,3775,3775,3775,0
|
||||
20241118,125700,27701420,3775,3775,3775,3775,10
|
||||
20241118,125600,27663670,3750,3750,3750,3750,0
|
||||
20241118,125500,27663670,3750,3750,3750,3750,0
|
||||
20241118,125400,27663670,3750,3750,3750,3750,50
|
||||
20241118,125300,27476170,3750,3750,3750,3750,10
|
||||
20241118,125200,27438670,3775,3775,3775,3775,0
|
||||
20241118,125100,27438670,3775,3775,3775,3775,0
|
||||
20241118,125000,27438670,3775,3775,3775,3775,0
|
||||
20241118,124900,27438670,3775,3775,3775,3775,0
|
||||
20241118,124800,27438670,3775,3775,3775,3775,20
|
||||
20241118,124700,27363170,3775,3775,3775,3775,0
|
||||
20241118,124600,27363170,3775,3775,3775,3775,0
|
||||
20241118,124500,27363170,3775,3775,3775,3775,0
|
||||
20241118,124400,27363170,3775,3775,3775,3775,0
|
||||
20241118,124300,27363170,3775,3775,3775,3775,0
|
||||
20241118,124200,27363170,3775,3775,3775,3775,0
|
||||
20241118,124100,27363170,3775,3775,3775,3775,0
|
||||
20241118,124000,27363170,3775,3775,3775,3775,0
|
||||
20241118,123900,27363170,3775,3775,3775,3775,0
|
||||
20241118,123800,27363170,3775,3750,3775,3750,870
|
||||
20241118,123700,24100270,3750,3745,3750,3745,592
|
||||
20241118,123600,21881730,3740,3740,3740,3740,0
|
||||
20241118,123500,21881730,3740,3740,3740,3740,0
|
||||
20241118,123400,21881730,3740,3740,3740,3740,0
|
||||
20241118,123300,21881730,3740,3740,3740,3740,0
|
||||
20241118,123200,21881730,3740,3740,3740,3740,0
|
||||
20241118,123100,21881730,3740,3740,3740,3740,0
|
||||
20241118,123000,21881730,3740,3740,3740,3740,0
|
||||
20241118,122900,21881730,3740,3740,3740,3740,0
|
||||
20241118,122800,21881730,3740,3740,3740,3740,0
|
||||
20241118,122700,21881730,3740,3740,3740,3740,0
|
||||
20241118,122600,21881730,3740,3740,3740,3740,0
|
||||
20241118,122500,21881730,3740,3740,3740,3740,0
|
||||
20241118,122400,21881730,3740,3745,3745,3740,6
|
||||
20241118,122300,21859275,3770,3770,3770,3770,0
|
||||
20241118,122200,21859275,3770,3770,3770,3770,0
|
||||
20241118,122100,21859275,3770,3770,3770,3770,0
|
||||
20241118,122000,21859275,3770,3770,3770,3770,0
|
||||
20241118,121900,21859275,3770,3770,3770,3770,0
|
||||
20241118,121800,21859275,3770,3770,3770,3770,0
|
||||
20241118,121700,21859275,3770,3770,3770,3770,0
|
||||
20241118,121600,21859275,3770,3770,3770,3770,0
|
||||
20241118,121500,21859275,3770,3770,3770,3770,0
|
||||
20241118,121400,21859275,3770,3770,3770,3770,0
|
||||
20241118,121300,21859275,3770,3770,3770,3770,0
|
||||
20241118,121200,21859275,3770,3770,3770,3770,0
|
||||
20241118,121100,21859275,3770,3770,3770,3770,0
|
||||
20241118,121000,21859275,3770,3770,3770,3770,0
|
||||
20241118,120900,21859275,3770,3770,3770,3770,0
|
||||
20241118,120800,21859275,3770,3770,3770,3770,0
|
||||
20241118,120700,21859275,3770,3770,3770,3770,0
|
||||
20241118,120600,21859275,3770,3770,3770,3770,0
|
||||
20241118,120500,21859275,3770,3770,3770,3770,0
|
||||
20241118,120400,21859275,3770,3770,3770,3770,3
|
||||
20241118,120300,21847965,3770,3770,3770,3770,0
|
||||
20241118,120200,21847965,3770,3770,3770,3770,0
|
||||
20241118,120100,21847965,3770,3770,3770,3770,0
|
||||
20241118,120000,21847965,3770,3770,3770,3770,2
|
||||
20241118,115900,21840425,3770,3770,3770,3770,0
|
||||
20241118,115800,21840425,3770,3770,3770,3770,0
|
||||
20241118,115700,21840425,3770,3770,3770,3770,0
|
||||
20241118,115600,21840425,3770,3770,3770,3770,0
|
||||
20241118,115500,21840425,3770,3770,3770,3770,0
|
||||
20241118,115400,21840425,3770,3770,3770,3770,0
|
||||
20241118,115300,21840425,3770,3765,3770,3765,30
|
||||
20241118,115200,21727385,3760,3760,3760,3760,0
|
||||
20241118,115100,21727385,3760,3760,3760,3760,0
|
||||
20241118,115000,21727385,3760,3760,3760,3760,0
|
||||
20241118,114900,21727385,3760,3755,3760,3755,900
|
||||
20241118,114800,18343410,3760,3760,3760,3760,0
|
||||
20241118,114700,18343410,3760,3760,3760,3760,0
|
||||
20241118,114600,18343410,3760,3760,3760,3760,0
|
||||
20241118,114500,18343410,3760,3760,3760,3760,2
|
||||
20241118,114400,18335890,3760,3760,3760,3760,0
|
||||
20241118,114300,18335890,3760,3760,3760,3760,5
|
||||
20241118,114200,18317090,3760,3740,3760,3740,40
|
||||
20241118,114100,18167230,3740,3740,3740,3740,5
|
||||
20241118,114000,18148530,3740,3740,3740,3740,18
|
||||
20241118,113900,18081210,3740,3740,3740,3740,41
|
||||
20241118,113800,17927870,3770,3770,3770,3770,0
|
||||
20241118,113700,17927870,3770,3770,3770,3770,0
|
||||
20241118,113600,17927870,3770,3770,3770,3770,0
|
||||
20241118,113500,17927870,3770,3765,3770,3765,20
|
||||
20241118,113400,17852560,3760,3760,3760,3760,0
|
||||
20241118,113300,17852560,3760,3760,3760,3760,0
|
||||
20241118,113200,17852560,3760,3760,3760,3760,0
|
||||
20241118,113100,17852560,3760,3760,3760,3760,0
|
||||
20241118,113000,17852560,3760,3760,3760,3760,2
|
||||
20241118,112900,17845040,3760,3760,3760,3760,7
|
||||
20241118,112800,17818720,3770,3770,3770,3770,50
|
||||
20241118,112700,17630220,3775,3775,3775,3775,0
|
||||
20241118,112600,17630220,3775,3775,3775,3775,0
|
||||
20241118,112500,17630220,3775,3775,3775,3775,0
|
||||
20241118,112400,17630220,3775,3775,3775,3775,0
|
||||
20241118,112300,17630220,3775,3775,3775,3775,0
|
||||
20241118,112200,17630220,3775,3775,3775,3775,0
|
||||
20241118,112100,17630220,3775,3775,3775,3775,0
|
||||
20241118,112000,17630220,3775,3775,3775,3775,0
|
||||
20241118,111900,17630220,3775,3775,3775,3775,0
|
||||
20241118,111800,17630220,3775,3775,3775,3775,0
|
||||
20241118,111700,17630220,3775,3775,3775,3775,0
|
||||
20241118,111600,17630220,3775,3775,3775,3775,0
|
||||
20241118,111500,17630220,3775,3775,3775,3775,0
|
||||
20241118,111400,17630220,3775,3770,3775,3760,22
|
||||
20241118,111300,17547220,3760,3765,3765,3760,2
|
||||
20241118,111200,17539695,3770,3770,3770,3770,0
|
||||
20241118,111100,17539695,3770,3770,3770,3770,0
|
||||
20241118,111000,17539695,3770,3770,3770,3770,0
|
||||
20241118,110900,17539695,3770,3770,3770,3770,0
|
||||
20241118,110800,17539695,3770,3770,3770,3770,1
|
||||
20241118,110700,17535925,3760,3760,3760,3760,4
|
||||
20241118,110600,17520885,3760,3760,3760,3760,10
|
||||
20241118,110500,17483285,3735,3735,3735,3735,0
|
||||
20241118,110400,17483285,3735,3735,3735,3735,0
|
||||
20241118,110300,17483285,3735,3735,3735,3735,0
|
||||
20241118,110200,17483285,3735,3735,3735,3735,0
|
||||
20241118,110100,17483285,3735,3735,3735,3735,62
|
||||
20241118,110000,17251715,3770,3770,3770,3770,0
|
||||
20241118,105900,17251715,3770,3770,3770,3770,0
|
||||
20241118,105800,17251715,3770,3770,3770,3770,1
|
||||
20241118,105700,17247945,3780,3780,3780,3780,0
|
||||
20241118,105600,17247945,3780,3780,3780,3780,0
|
||||
20241118,105500,17247945,3780,3780,3780,3780,0
|
||||
20241118,105400,17247945,3780,3780,3780,3780,10
|
||||
20241118,105300,17210145,3775,3775,3775,3775,0
|
||||
20241118,105200,17210145,3775,3775,3775,3775,0
|
||||
20241118,105100,17210145,3775,3775,3775,3775,0
|
||||
20241118,105000,17210145,3775,3775,3775,3775,0
|
||||
20241118,104900,17210145,3775,3775,3775,3775,0
|
||||
20241118,104800,17210145,3775,3775,3775,3775,0
|
||||
20241118,104700,17210145,3775,3775,3775,3775,4
|
||||
20241118,104600,17195045,3730,3730,3730,3730,0
|
||||
20241118,104500,17195045,3730,3730,3730,3730,0
|
||||
20241118,104400,17195045,3730,3730,3730,3730,0
|
||||
20241118,104300,17195045,3730,3730,3730,3730,0
|
||||
20241118,104200,17195045,3730,3730,3730,3730,57
|
||||
20241118,104100,16982435,3760,3760,3760,3760,0
|
||||
20241118,104000,16982435,3760,3760,3760,3760,38
|
||||
20241118,103900,16839555,3730,3730,3730,3730,0
|
||||
20241118,103800,16839555,3730,3730,3730,3730,4
|
||||
20241118,103700,16824635,3730,3730,3730,3730,0
|
||||
20241118,103600,16824635,3730,3730,3730,3730,0
|
||||
20241118,103500,16824635,3730,3730,3730,3730,0
|
||||
20241118,103400,16824635,3730,3730,3730,3730,1
|
||||
20241118,103300,16820905,3730,3730,3730,3730,0
|
||||
20241118,103200,16820905,3730,3730,3730,3730,0
|
||||
20241118,103100,16820905,3730,3750,3750,3730,40
|
||||
20241118,103000,16671675,3725,3750,3750,3725,201
|
||||
20241118,102900,15920220,3755,3755,3755,3755,18
|
||||
20241118,102800,15852630,3760,3760,3760,3760,3
|
||||
20241118,102700,15841350,3760,3760,3760,3760,0
|
||||
20241118,102600,15841350,3760,3770,3770,3760,79
|
||||
20241118,102500,15544070,3770,3770,3770,3770,0
|
||||
20241118,102400,15544070,3770,3770,3770,3770,0
|
||||
20241118,102300,15544070,3770,3770,3770,3770,0
|
||||
20241118,102200,15544070,3770,3770,3770,3770,0
|
||||
20241118,102100,15544070,3770,3770,3770,3770,0
|
||||
20241118,102000,15544070,3770,3770,3770,3770,0
|
||||
20241118,101900,15544070,3770,3780,3780,3770,52
|
||||
20241118,101800,15347655,3780,3780,3780,3780,0
|
||||
20241118,101700,15347655,3780,3780,3780,3780,0
|
||||
20241118,101600,15347655,3780,3780,3780,3780,0
|
||||
20241118,101500,15347655,3780,3780,3780,3780,1
|
||||
20241118,101400,15343875,3805,3805,3805,3805,0
|
||||
20241118,101300,15343875,3805,3805,3805,3805,0
|
||||
20241118,101200,15343875,3805,3805,3805,3805,0
|
||||
20241118,101100,15343875,3805,3805,3805,3805,0
|
||||
20241118,101000,15343875,3805,3805,3805,3805,0
|
||||
20241118,100900,15343875,3805,3780,3805,3780,64
|
||||
20241118,100800,15101680,3735,3735,3735,3735,0
|
||||
20241118,100700,15101680,3735,3735,3735,3735,0
|
||||
20241118,100600,15101680,3735,3735,3735,3735,0
|
||||
20241118,100500,15101680,3735,3735,3735,3735,0
|
||||
20241118,100400,15101680,3735,3735,3735,3735,0
|
||||
20241118,100300,15101680,3735,3735,3735,3735,0
|
||||
20241118,100200,15101680,3735,3735,3735,3735,0
|
||||
20241118,100100,15101680,3735,3735,3735,3735,22
|
||||
20241118,100000,15019510,3740,3740,3740,3740,0
|
||||
20241118,095900,15019510,3740,3740,3740,3740,599
|
||||
20241118,095800,12779250,3755,3755,3755,3755,13
|
||||
20241118,095700,12730435,3730,3740,3740,3725,378
|
||||
20241118,095600,11320010,3745,3755,3755,3745,136
|
||||
20241118,095500,10810190,3760,3760,3760,3760,0
|
||||
20241118,095400,10810190,3760,3760,3760,3760,169
|
||||
20241118,095300,10174750,3780,3780,3780,3780,0
|
||||
20241118,095200,10174750,3780,3780,3780,3780,50
|
||||
20241118,095100,9985750,3780,3780,3780,3780,0
|
||||
20241118,095000,9985750,3780,3780,3780,3780,60
|
||||
20241118,094900,9758950,3780,3780,3780,3735,635
|
||||
20241118,094800,7382290,3805,3805,3805,3805,0
|
||||
20241118,094700,7382290,3805,3805,3805,3805,0
|
||||
20241118,094600,7382290,3805,3805,3805,3805,20
|
||||
20241118,094500,7306190,3805,3805,3805,3805,0
|
||||
20241118,094400,7306190,3805,3805,3805,3805,0
|
||||
20241118,094300,7306190,3805,3805,3805,3805,0
|
||||
20241118,094200,7306190,3805,3805,3805,3805,0
|
||||
20241118,094100,7306190,3805,3805,3805,3805,0
|
||||
20241118,094000,7306190,3805,3805,3805,3805,0
|
||||
20241118,093900,7306190,3805,3805,3805,3805,0
|
||||
20241118,093800,7306190,3805,3805,3805,3805,0
|
||||
20241118,093700,7306190,3805,3805,3805,3805,0
|
||||
20241118,093600,7306190,3805,3805,3805,3805,0
|
||||
20241118,093500,7306190,3805,3805,3805,3805,0
|
||||
20241118,093400,7306190,3805,3805,3805,3805,0
|
||||
20241118,093300,7306190,3805,3790,3805,3790,5
|
||||
20241118,093200,7287185,3770,3770,3770,3770,0
|
||||
20241118,093100,7287185,3770,3765,3770,3765,146
|
||||
20241118,093000,6737155,3765,3755,3765,3755,3
|
||||
20241118,092900,6725870,3755,3755,3755,3755,5
|
||||
20241118,092800,6707095,3755,3760,3760,3755,115
|
||||
20241118,092700,6274915,3765,3765,3765,3765,26
|
||||
20241118,092600,6177025,3765,3765,3765,3765,0
|
||||
20241118,092500,6177025,3765,3765,3765,3765,0
|
||||
20241118,092400,6177025,3765,3765,3765,3765,0
|
||||
20241118,092300,6177025,3765,3765,3765,3765,0
|
||||
20241118,092200,6177025,3765,3765,3765,3765,65
|
||||
20241118,092100,5932300,3765,3755,3765,3755,5
|
||||
20241118,092000,5913485,3770,3770,3770,3770,0
|
||||
20241118,091900,5913485,3770,3775,3775,3770,671
|
||||
20241118,091800,3383775,3770,3770,3770,3770,0
|
||||
20241118,091700,3383775,3770,3800,3800,3655,764
|
||||
20241118,091600,540750,3800,3800,3800,3800,10
|
||||
20241118,091500,502750,3800,3800,3800,3800,2
|
||||
20241118,091400,495150,3810,3810,3810,3810,0
|
||||
20241118,091300,495150,3810,3810,3810,3810,0
|
||||
20241118,091200,495150,3810,3810,3810,3810,0
|
||||
20241118,091100,495150,3810,3810,3810,3810,0
|
||||
20241118,091000,495150,3810,3810,3810,3810,0
|
||||
20241118,090900,495150,3810,3810,3810,3810,0
|
||||
20241118,090800,495150,3810,3805,3810,3805,40
|
||||
20241118,090700,342900,3810,3810,3810,3810,0
|
||||
20241118,090600,342900,3810,3810,3810,3810,0
|
||||
20241118,090500,342900,3810,3810,3810,3810,0
|
||||
20241118,090400,342900,3810,3810,3810,3810,0
|
||||
20241118,090300,342900,3810,3810,3810,3810,0
|
||||
20241118,090200,342900,3810,3810,3810,3810,0
|
||||
20241118,090100,342900,3810,3810,3810,3810,0
|
||||
20241118,090000,342900,3810,3810,3810,3810,90
|
||||
|
Reference in New Issue
Block a user