ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
148780/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202000,17336836,1006,1006,1006,1006,1304
20241118,201900,17336836,1006,1006,1006,1006,0
20241118,201800,17336836,1006,1006,1006,1006,0
20241118,201700,17336836,1006,1006,1006,1006,0
20241118,201600,17336836,1006,1006,1006,1006,0
20241118,201500,17336836,1006,1006,1006,1006,0
20241118,201400,17336836,1006,1006,1006,1006,0
20241118,201300,17336836,1006,1006,1006,1006,0
20241118,201200,17336836,1006,1006,1006,1006,0
20241118,201100,17336836,1006,1006,1006,1006,0
20241118,201000,17336836,1006,1006,1006,1006,0
20241118,200900,17336836,1006,1006,1006,1006,0
20241118,200800,17336836,1006,1006,1006,1006,0
20241118,200700,17336836,1006,1006,1006,1006,0
20241118,200600,17336836,1006,1006,1006,1006,0
20241118,200500,17336836,1006,1006,1006,1006,0
20241118,200400,17336836,1006,1006,1006,1006,0
20241118,200300,17336836,1006,1006,1006,1006,0
20241118,200200,17336836,1006,1006,1006,1006,0
20241118,200100,17336836,1006,1006,1006,1006,0
20241118,200000,17336836,1006,1006,1006,1006,0
20241118,195900,17336836,1006,1006,1006,1006,0
20241118,195800,17336836,1006,1006,1006,1006,0
20241118,195700,17336836,1006,1006,1006,1006,0
20241118,195600,17336836,1006,1006,1006,1006,0
20241118,195500,17336836,1006,1006,1006,1006,0
20241118,195400,17336836,1006,1006,1006,1006,0
20241118,195300,17336836,1006,1006,1006,1006,0
20241118,195200,17336836,1006,1006,1006,1006,0
20241118,195100,17336836,1006,1006,1006,1006,0
20241118,195000,17336836,1006,1006,1006,1006,1304
20241118,194900,17336836,1006,1006,1006,1006,0
20241118,194800,17336836,1006,1006,1006,1006,0
20241118,194700,17336836,1006,1006,1006,1006,0
20241118,194600,17336836,1006,1006,1006,1006,0
20241118,194500,17336836,1006,1006,1006,1006,0
20241118,194400,17336836,1006,1006,1006,1006,0
20241118,194300,17336836,1006,1006,1006,1006,0
20241118,194200,17336836,1006,1006,1006,1006,0
20241118,194100,17336836,1006,1006,1006,1006,0
20241118,194000,17336836,1006,1006,1006,1006,0
20241118,193900,17336836,1006,1006,1006,1006,0
20241118,193800,17336836,1006,1006,1006,1006,0
20241118,193700,17336836,1006,1006,1006,1006,0
20241118,193600,17336836,1006,1006,1006,1006,0
20241118,193500,17336836,1006,1006,1006,1006,0
20241118,193400,17336836,1006,1006,1006,1006,0
20241118,193300,17336836,1006,1006,1006,1006,0
20241118,193200,17336836,1006,1006,1006,1006,0
20241118,193100,17336836,1006,1006,1006,1006,0
20241118,193000,17336836,1006,1006,1006,1006,0
20241118,192900,17336836,1006,1006,1006,1006,0
20241118,192800,17336836,1006,1006,1006,1006,0
20241118,192700,17336836,1006,1006,1006,1006,0
20241118,192600,17336836,1006,1006,1006,1006,0
20241118,192500,17336836,1006,1006,1006,1006,0
20241118,192400,17336836,1006,1006,1006,1006,0
20241118,192300,17336836,1006,1006,1006,1006,0
20241118,192200,17336836,1006,1006,1006,1006,0
20241118,192100,17336836,1006,1006,1006,1006,0
20241118,192000,17336836,1006,1006,1006,1006,1304
20241118,191900,17336836,1006,1006,1006,1006,0
20241118,191800,17336836,1006,1006,1006,1006,0
20241118,191700,17336836,1006,1006,1006,1006,0
20241118,191600,17336836,1006,1006,1006,1006,0
20241118,191500,17336836,1006,1006,1006,1006,0
20241118,191400,17336836,1006,1006,1006,1006,0
20241118,191300,17336836,1006,1006,1006,1006,0
20241118,191200,17336836,1006,1006,1006,1006,0
20241118,191100,17336836,1006,1006,1006,1006,0
20241118,191000,17336836,1006,1006,1006,1006,0
20241118,190900,17336836,1006,1006,1006,1006,0
20241118,190800,17336836,1006,1006,1006,1006,0
20241118,190700,17336836,1006,1006,1006,1006,0
20241118,190600,17336836,1006,1006,1006,1006,0
20241118,190500,17336836,1006,1006,1006,1006,0
20241118,190400,17336836,1006,1006,1006,1006,0
20241118,190300,17336836,1006,1006,1006,1006,0
20241118,190200,17336836,1006,1006,1006,1006,0
20241118,190100,17336836,1006,1006,1006,1006,0
20241118,190000,17336836,1006,1006,1006,1006,0
20241118,185900,17336836,1006,1006,1006,1006,0
20241118,185800,17336836,1006,1006,1006,1006,0
20241118,185700,17336836,1006,1006,1006,1006,0
20241118,185600,17336836,1006,1006,1006,1006,0
20241118,185500,17336836,1006,1006,1006,1006,0
20241118,185400,17336836,1006,1006,1006,1006,0
20241118,185300,17336836,1006,1006,1006,1006,0
20241118,185200,17336836,1006,1006,1006,1006,0
20241118,185100,17336836,1006,1006,1006,1006,0
20241118,185000,17336836,1006,1006,1006,1006,1304
20241118,184900,17336836,1006,1006,1006,1006,0
20241118,184800,17336836,1006,1006,1006,1006,0
20241118,184700,17336836,1006,1006,1006,1006,0
20241118,184600,17336836,1006,1006,1006,1006,0
20241118,184500,17336836,1006,1006,1006,1006,0
20241118,184400,17336836,1006,1006,1006,1006,0
20241118,184300,17336836,1006,1006,1006,1006,0
20241118,184200,17336836,1006,1006,1006,1006,0
20241118,184100,17336836,1006,1006,1006,1006,0
20241118,184000,17336836,1006,1006,1006,1006,0
20241118,183900,17336836,1006,1006,1006,1006,0
20241118,183800,17336836,1006,1006,1006,1006,0
20241118,183700,17336836,1006,1006,1006,1006,0
20241118,183600,17336836,1006,1006,1006,1006,0
20241118,183500,17336836,1006,1006,1006,1006,0
20241118,183400,17336836,1006,1006,1006,1006,0
20241118,183300,17336836,1006,1006,1006,1006,0
20241118,183200,17336836,1006,1006,1006,1006,0
20241118,183100,17336836,1006,1006,1006,1006,0
20241118,183000,17336836,1006,1006,1006,1006,0
20241118,182900,17336836,1006,1006,1006,1006,0
20241118,182800,17336836,1006,1006,1006,1006,0
20241118,182700,17336836,1006,1006,1006,1006,0
20241118,182600,17336836,1006,1006,1006,1006,0
20241118,182500,17336836,1006,1006,1006,1006,0
20241118,182400,17336836,1006,1006,1006,1006,0
20241118,182300,17336836,1006,1006,1006,1006,0
20241118,182200,17336836,1006,1006,1006,1006,0
20241118,182100,17336836,1006,1006,1006,1006,0
20241118,182000,17336836,1006,1006,1006,1006,1304
20241118,181900,17336836,1006,1006,1006,1006,0
20241118,181800,17336836,1006,1006,1006,1006,0
20241118,181700,17336836,1006,1006,1006,1006,0
20241118,181600,17336836,1006,1006,1006,1006,0
20241118,181500,17336836,1006,1006,1006,1006,0
20241118,181400,17336836,1006,1006,1006,1006,0
20241118,181300,17336836,1006,1006,1006,1006,0
20241118,181200,17336836,1006,1006,1006,1006,0
20241118,181100,17336836,1006,1006,1006,1006,0
20241118,181000,17336836,1006,1006,1006,1006,0
20241118,180900,17336836,1006,1006,1006,1006,0
20241118,180800,17336836,1006,1006,1006,1006,0
20241118,180700,17336836,1006,1006,1006,1006,0
20241118,180600,17336836,1006,1006,1006,1006,0
20241118,180500,17336836,1006,1006,1006,1006,0
20241118,180400,17336836,1006,1006,1006,1006,0
20241118,180300,17336836,1006,1006,1006,1006,0
20241118,180200,17336836,1006,1006,1006,1006,0
20241118,180100,17336836,1006,1006,1006,1006,0
20241118,180000,17336836,1006,1006,1006,1006,0
20241118,175900,17336836,1006,1006,1006,1006,0
20241118,175800,17336836,1006,1006,1006,1006,0
20241118,175700,17336836,1006,1006,1006,1006,0
20241118,175600,17336836,1006,1006,1006,1006,0
20241118,175500,17336836,1006,1006,1006,1006,0
20241118,175400,17336836,1006,1006,1006,1006,0
20241118,175300,17336836,1006,1006,1006,1006,0
20241118,175200,17336836,1006,1006,1006,1006,0
20241118,175100,17336836,1006,1006,1006,1006,0
20241118,175000,17336836,1006,1006,1006,1006,1304
20241118,174900,17336836,1006,1006,1006,1006,0
20241118,174800,17336836,1006,1006,1006,1006,0
20241118,174700,17336836,1006,1006,1006,1006,0
20241118,174600,17336836,1006,1006,1006,1006,0
20241118,174500,17336836,1006,1006,1006,1006,0
20241118,174400,17336836,1006,1006,1006,1006,0
20241118,174300,17336836,1006,1006,1006,1006,0
20241118,174200,17336836,1006,1006,1006,1006,0
20241118,174100,17336836,1006,1006,1006,1006,0
20241118,174000,17336836,1006,1006,1006,1006,0
20241118,173900,17336836,1006,1006,1006,1006,0
20241118,173800,17336836,1006,1006,1006,1006,0
20241118,173700,17336836,1006,1006,1006,1006,0
20241118,173600,17336836,1006,1006,1006,1006,0
20241118,173500,17336836,1006,1006,1006,1006,0
20241118,173400,17336836,1006,1006,1006,1006,0
20241118,173300,17336836,1006,1006,1006,1006,0
20241118,173200,17336836,1006,1006,1006,1006,0
20241118,173100,17336836,1006,1006,1006,1006,0
20241118,173000,17336836,1006,1006,1006,1006,0
20241118,172900,17336836,1006,1006,1006,1006,0
20241118,172800,17336836,1006,1006,1006,1006,0
20241118,172700,17336836,1006,1006,1006,1006,0
20241118,172600,17336836,1006,1006,1006,1006,0
20241118,172500,17336836,1006,1006,1006,1006,0
20241118,172400,17336836,1006,1006,1006,1006,0
20241118,172300,17336836,1006,1006,1006,1006,0
20241118,172200,17336836,1006,1006,1006,1006,0
20241118,172100,17336836,1006,1006,1006,1006,0
20241118,172000,17336836,1006,1006,1006,1006,1304
20241118,171900,17336836,1006,1006,1006,1006,0
20241118,171800,17336836,1006,1006,1006,1006,0
20241118,171700,17336836,1006,1006,1006,1006,0
20241118,171600,17336836,1006,1006,1006,1006,0
20241118,171500,17336836,1006,1006,1006,1006,0
20241118,171400,17336836,1006,1006,1006,1006,0
20241118,171300,17336836,1006,1006,1006,1006,0
20241118,171200,17336836,1006,1006,1006,1006,0
20241118,171100,17336836,1006,1006,1006,1006,0
20241118,171000,17336836,1006,1006,1006,1006,0
20241118,170900,17336836,1006,1006,1006,1006,0
20241118,170800,17336836,1006,1006,1006,1006,0
20241118,170700,17336836,1006,1006,1006,1006,0
20241118,170600,17336836,1006,1006,1006,1006,0
20241118,170500,17336836,1006,1006,1006,1006,0
20241118,170400,17336836,1006,1006,1006,1006,0
20241118,170300,17336836,1006,1006,1006,1006,0
20241118,170200,17336836,1006,1006,1006,1006,0
20241118,170100,17336836,1006,1006,1006,1006,0
20241118,170000,17336836,1006,1006,1006,1006,0
20241118,165900,17336836,1006,1006,1006,1006,0
20241118,165800,17336836,1006,1006,1006,1006,0
20241118,165700,17336836,1006,1006,1006,1006,0
20241118,165600,17336836,1006,1006,1006,1006,0
20241118,165500,17336836,1006,1006,1006,1006,0
20241118,165400,17336836,1006,1006,1006,1006,0
20241118,165300,17336836,1006,1006,1006,1006,0
20241118,165200,17336836,1006,1006,1006,1006,0
20241118,165100,17336836,1006,1006,1006,1006,0
20241118,165000,17336836,1006,1006,1006,1006,1304
20241118,164900,17336836,1006,1006,1006,1006,0
20241118,164800,17336836,1006,1006,1006,1006,0
20241118,164700,17336836,1006,1006,1006,1006,0
20241118,164600,17336836,1006,1006,1006,1006,0
20241118,164500,17336836,1006,1006,1006,1006,0
20241118,164400,17336836,1006,1006,1006,1006,0
20241118,164300,17336836,1006,1006,1006,1006,0
20241118,164200,17336836,1006,1006,1006,1006,0
20241118,164100,17336836,1006,1006,1006,1006,0
20241118,164000,17336836,1006,1006,1006,1006,0
20241118,163900,17336836,1006,1006,1006,1006,0
20241118,163800,17336836,1006,1006,1006,1006,0
20241118,163700,17336836,1006,1006,1006,1006,0
20241118,163600,17336836,1006,1006,1006,1006,0
20241118,163500,17336836,1006,1006,1006,1006,0
20241118,163400,17336836,1006,1006,1006,1006,0
20241118,163300,17336836,1006,1006,1006,1006,0
20241118,163200,17336836,1006,1006,1006,1006,0
20241118,163100,17336836,1006,1006,1006,1006,0
20241118,163000,17336836,1006,1006,1006,1006,0
20241118,162900,17336836,1006,1006,1006,1006,0
20241118,162800,17336836,1006,1006,1006,1006,0
20241118,162700,17336836,1006,1006,1006,1006,0
20241118,162600,17336836,1006,1006,1006,1006,0
20241118,162500,17336836,1006,1006,1006,1006,0
20241118,162400,17336836,1006,1006,1006,1006,0
20241118,162300,17336836,1006,1006,1006,1006,0
20241118,162200,17336836,1006,1006,1006,1006,0
20241118,162100,17336836,1006,1006,1006,1006,0
20241118,162000,17336836,1006,1006,1006,1006,1304
20241118,161900,17336836,1006,1006,1006,1006,0
20241118,161800,17336836,1006,1006,1006,1006,0
20241118,161700,17336836,1006,1006,1006,1006,0
20241118,161600,17336836,1006,1006,1006,1006,0
20241118,161500,17336836,1006,1006,1006,1006,0
20241118,161400,17336836,1006,1006,1006,1006,0
20241118,161300,17336836,1006,1006,1006,1006,0
20241118,161200,17336836,1006,1006,1006,1006,0
20241118,161100,17336836,1006,1006,1006,1006,0
20241118,161000,17336836,1006,1006,1006,1006,0
20241118,160900,17336836,1006,1006,1006,1006,0
20241118,160800,17336836,1006,1006,1006,1006,0
20241118,160700,17336836,1006,1006,1006,1006,0
20241118,160600,17336836,1006,1006,1006,1006,0
20241118,160500,17336836,1006,1006,1006,1006,0
20241118,160400,17336836,1006,1006,1006,1006,0
20241118,160300,17336836,1006,1006,1006,1006,0
20241118,160200,17336836,1006,1006,1006,1006,0
20241118,160100,17336836,1006,1006,1006,1006,0
20241118,160000,17336836,1006,1006,1006,1006,0
20241118,155900,17336836,1006,1006,1006,1006,0
20241118,155800,17336836,1006,1006,1006,1006,0
20241118,155700,17336836,1006,1006,1006,1006,0
20241118,155600,17336836,1006,1006,1006,1006,0
20241118,155500,17336836,1006,1006,1006,1006,0
20241118,155400,17336836,1006,1006,1006,1006,0
20241118,155300,17336836,1006,1006,1006,1006,0
20241118,155200,17336836,1006,1006,1006,1006,0
20241118,155100,17336836,1006,1006,1006,1006,0
20241118,155000,17336836,1006,1006,1006,1006,1304
20241118,154900,17336836,1006,1006,1006,1006,0
20241118,154800,17336836,1006,1006,1006,1006,0
20241118,154700,17336836,1006,1006,1006,1006,0
20241118,154600,17336836,1006,1006,1006,1006,0
20241118,154500,17336836,1006,1006,1006,1006,0
20241118,154400,17336836,1006,1006,1006,1006,0
20241118,154300,17336836,1006,1006,1006,1006,0
20241118,154200,17336836,1006,1006,1006,1006,0
20241118,154100,17336836,1006,1006,1006,1006,0
20241118,154000,17336836,1006,1006,1006,1006,0
20241118,153900,17336836,1006,1006,1006,1006,0
20241118,153800,17336836,1006,1006,1006,1006,0
20241118,153700,17336836,1006,1006,1006,1006,0
20241118,153600,17336836,1006,1006,1006,1006,0
20241118,153500,17336836,1006,1006,1006,1006,0
20241118,153400,17336836,1006,1006,1006,1006,0
20241118,153300,17336836,1006,1006,1006,1006,0
20241118,153200,17336836,1006,1006,1006,1006,0
20241118,153100,17336836,1006,1006,1006,1006,0
20241118,153000,17336836,1006,1006,1006,1006,1304
20241118,152900,16025012,1006,1006,1006,1006,0
20241118,152800,16025012,1006,1006,1006,1006,0
20241118,152700,16025012,1006,1006,1006,1006,0
20241118,152600,16025012,1006,1006,1006,1006,0
20241118,152500,16025012,1006,1006,1006,1006,0
20241118,152400,16025012,1006,1006,1006,1006,0
20241118,152300,16025012,1006,1006,1006,1006,0
20241118,152200,16025012,1006,1006,1006,1006,0
20241118,152100,16025012,1006,1006,1006,1006,0
20241118,152000,16025012,1006,1006,1006,1006,0
20241118,151900,16025012,1006,1006,1006,1006,0
20241118,151800,16025012,1006,1006,1006,1006,0
20241118,151700,16025012,1006,1006,1006,1006,0
20241118,151600,16025012,1006,1006,1006,1006,0
20241118,151500,16025012,1006,1006,1006,1006,0
20241118,151400,16025012,1006,1006,1006,1006,12
20241118,151300,16012940,1006,1006,1006,1006,1
20241118,151200,16011934,999,999,999,999,100
20241118,151100,15912034,1006,1006,1006,1006,0
20241118,151000,15912034,1006,1006,1006,1006,0
20241118,150900,15912034,1006,1006,1006,1006,0
20241118,150800,15912034,1006,1006,1006,1006,2
20241118,150700,15910022,997,1000,1000,997,700
20241118,150600,15211831,1005,1005,1005,1005,0
20241118,150500,15211831,1005,1005,1005,1005,0
20241118,150400,15211831,1005,1005,1005,1005,1
20241118,150300,15210826,1005,1005,1005,1005,1
20241118,150200,15209821,1005,1005,1005,1005,0
20241118,150100,15209821,1005,1005,1005,1005,0
20241118,150000,15209821,1005,1005,1005,1005,0
20241118,145900,15209821,1005,1005,1005,1005,0
20241118,145800,15209821,1005,1005,1005,1005,9
20241118,145700,15200776,1006,1006,1006,1006,0
20241118,145600,15200776,1006,1006,1006,1006,0
20241118,145500,15200776,1006,1006,1006,1006,0
20241118,145400,15200776,1006,1006,1006,1006,0
20241118,145300,15200776,1006,1006,1006,1006,0
20241118,145200,15200776,1006,1006,1006,1006,2
20241118,145100,15198764,1006,1006,1006,1006,0
20241118,145000,15198764,1006,1006,1006,1006,0
20241118,144900,15198764,1006,1006,1006,1006,0
20241118,144800,15198764,1006,1006,1006,1006,0
20241118,144700,15198764,1006,1006,1006,1006,0
20241118,144600,15198764,1006,1006,1006,1006,1
20241118,144500,15197758,1006,1006,1006,1006,0
20241118,144400,15197758,1006,1006,1006,1006,0
20241118,144300,15197758,1006,1006,1006,1006,0
20241118,144200,15197758,1006,1006,1006,1006,0
20241118,144100,15197758,1006,1006,1006,1006,0
20241118,144000,15197758,1006,1006,1006,1006,0
20241118,143900,15197758,1006,1006,1006,1006,0
20241118,143800,15197758,1006,1006,1006,1006,0
20241118,143700,15197758,1006,1006,1006,1006,0
20241118,143600,15197758,1006,1006,1006,1006,0
20241118,143500,15197758,1006,1006,1006,1006,0
20241118,143400,15197758,1006,1006,1006,1006,0
20241118,143300,15197758,1006,1006,1006,1006,0
20241118,143200,15197758,1006,1006,1006,1006,0
20241118,143100,15197758,1006,1006,1006,1006,0
20241118,143000,15197758,1006,1006,1006,1006,0
20241118,142900,15197758,1006,1006,1006,1006,1
20241118,142800,15196752,997,997,997,997,0
20241118,142700,15196752,997,997,997,997,500
20241118,142600,14698252,1006,1006,1006,1006,0
20241118,142500,14698252,1006,1006,1006,1006,0
20241118,142400,14698252,1006,1006,1006,1006,4
20241118,142300,14694228,1006,1006,1006,1006,0
20241118,142200,14694228,1006,1006,1006,1006,0
20241118,142100,14694228,1006,1006,1006,1006,0
20241118,142000,14694228,1006,1006,1006,1006,0
20241118,141900,14694228,1006,1006,1006,1006,0
20241118,141800,14694228,1006,1006,1006,1006,4
20241118,141700,14690204,1005,1005,1005,1005,500
20241118,141600,14187704,1005,1005,1005,1005,10
20241118,141500,14177654,1005,1005,1005,1005,0
20241118,141400,14177654,1005,1005,1005,1005,0
20241118,141300,14177654,1005,1005,1005,1005,0
20241118,141200,14177654,1005,1005,1005,1005,4
20241118,141100,14173634,1005,1005,1005,1005,0
20241118,141000,14173634,1005,1005,1005,1005,0
20241118,140900,14173634,1005,1005,1005,1005,0
20241118,140800,14173634,1005,1005,1005,1005,0
20241118,140700,14173634,1005,1005,1005,1005,0
20241118,140600,14173634,1005,1005,1005,1005,4
20241118,140500,14169614,1005,1005,1005,1005,0
20241118,140400,14169614,1005,1005,1005,1005,0
20241118,140300,14169614,1005,1005,1005,1005,0
20241118,140200,14169614,1005,1005,1005,1005,0
20241118,140100,14169614,1005,1005,1005,1005,0
20241118,140000,14169614,1005,1005,1005,1005,4
20241118,135900,14165594,1005,1005,1005,1005,0
20241118,135800,14165594,1005,1005,1005,1005,0
20241118,135700,14165594,1005,1005,1005,1005,0
20241118,135600,14165594,1005,1005,1005,1005,0
20241118,135500,14165594,1005,1005,1005,1005,0
20241118,135400,14165594,1005,1005,1005,1005,4
20241118,135300,14161574,1005,1005,1005,1005,0
20241118,135200,14161574,1005,1005,1005,1005,0
20241118,135100,14161574,1005,1005,1005,1005,0
20241118,135000,14161574,1005,1005,1005,1005,0
20241118,134900,14161574,1005,1005,1005,1005,0
20241118,134800,14161574,1005,1005,1005,1005,4
20241118,134700,14157554,1001,1001,1001,1001,1
20241118,134600,14156553,1005,1005,1005,1005,0
20241118,134500,14156553,1005,1005,1005,1005,0
20241118,134400,14156553,1005,1005,1005,1005,0
20241118,134300,14156553,1005,1005,1005,1005,0
20241118,134200,14156553,1005,1005,1005,1005,4
20241118,134100,14152533,1005,1005,1005,1005,0
20241118,134000,14152533,1005,1005,1005,1005,0
20241118,133900,14152533,1005,1005,1005,1005,0
20241118,133800,14152533,1005,1005,1005,1005,0
20241118,133700,14152533,1005,1005,1005,1005,0
20241118,133600,14152533,1005,1005,1005,1005,4
20241118,133500,14148513,1001,1001,1001,1001,0
20241118,133400,14148513,1001,1001,1001,1001,11
20241118,133300,14137502,1005,1005,1005,1005,0
20241118,133200,14137502,1005,1005,1005,1005,0
20241118,133100,14137502,1005,1005,1005,1005,0
20241118,133000,14137502,1005,1005,1005,1005,4
20241118,132900,14133482,1005,1005,1005,1005,0
20241118,132800,14133482,1005,1005,1005,1005,0
20241118,132700,14133482,1005,1005,1005,1005,0
20241118,132600,14133482,1005,1005,1005,1005,0
20241118,132500,14133482,1005,1005,1005,1005,100
20241118,132400,14032982,1005,1005,1005,1005,4
20241118,132300,14028962,1005,1005,1005,1005,0
20241118,132200,14028962,1005,1005,1005,1005,0
20241118,132100,14028962,1005,1005,1005,1005,0
20241118,132000,14028962,1005,1005,1005,1005,0
20241118,131900,14028962,1005,1005,1005,1005,0
20241118,131800,14028962,1005,1005,1005,1005,4
20241118,131700,14024942,1005,1005,1005,1005,0
20241118,131600,14024942,1005,1005,1005,1005,0
20241118,131500,14024942,1005,1005,1005,1005,0
20241118,131400,14024942,1005,1005,1005,1005,0
20241118,131300,14024942,1005,1005,1005,1005,0
20241118,131200,14024942,1005,1005,1005,1005,4
20241118,131100,14020922,1005,1005,1005,1005,2
20241118,131000,14018912,1005,1005,1005,1005,0
20241118,130900,14018912,1005,1005,1005,1005,0
20241118,130800,14018912,1005,1005,1005,1005,0
20241118,130700,14018912,1005,1005,1005,1005,0
20241118,130600,14018912,1005,1005,1005,1005,4
20241118,130500,14014892,1005,1005,1005,1005,0
20241118,130400,14014892,1005,1005,1005,1005,0
20241118,130300,14014892,1005,1005,1005,1005,0
20241118,130200,14014892,1005,1005,1005,1005,0
20241118,130100,14014892,1005,1005,1005,1005,0
20241118,130000,14014892,1005,1005,1005,1005,4
20241118,125900,14010872,998,998,998,998,0
20241118,125800,14010872,998,998,998,998,0
20241118,125700,14010872,998,998,998,998,5
20241118,125600,14005882,998,998,998,998,0
20241118,125500,14005882,998,998,998,998,100
20241118,125400,13906082,1006,1006,1006,1006,4
20241118,125300,13902058,1006,1006,1006,1006,0
20241118,125200,13902058,1006,1006,1006,1006,0
20241118,125100,13902058,1006,1006,1006,1006,0
20241118,125000,13902058,1006,1006,1006,1006,0
20241118,124900,13902058,1006,1006,1006,1006,0
20241118,124800,13902058,1006,1006,1006,1006,4
20241118,124700,13898034,1006,1006,1006,1006,0
20241118,124600,13898034,1006,1006,1006,1006,0
20241118,124500,13898034,1006,1006,1006,1006,0
20241118,124400,13898034,1006,1006,1006,1006,0
20241118,124300,13898034,1006,1006,1006,1006,0
20241118,124200,13898034,1006,1006,1006,1006,4
20241118,124100,13894010,1006,1006,1006,1006,0
20241118,124000,13894010,1006,1006,1006,1006,0
20241118,123900,13894010,1006,1006,1006,1006,0
20241118,123800,13894010,1006,1006,1006,1006,0
20241118,123700,13894010,1006,1006,1006,1006,0
20241118,123600,13894010,1006,1006,1006,1006,4
20241118,123500,13889986,1006,1006,1006,1006,0
20241118,123400,13889986,1006,1006,1006,1006,0
20241118,123300,13889986,1006,1006,1006,1006,0
20241118,123200,13889986,1006,1006,1006,1006,0
20241118,123100,13889986,1006,1006,1006,1006,0
20241118,123000,13889986,1006,1006,1006,1006,4
20241118,122900,13885962,1006,1006,1006,1006,0
20241118,122800,13885962,1006,1006,1006,1006,0
20241118,122700,13885962,1006,1006,1006,1006,0
20241118,122600,13885962,1006,1006,1006,1006,0
20241118,122500,13885962,1006,1006,1006,1006,0
20241118,122400,13885962,1006,1006,1006,1006,4
20241118,122300,13881938,1006,1006,1006,1006,0
20241118,122200,13881938,1006,1006,1006,1006,0
20241118,122100,13881938,1006,1006,1006,1006,0
20241118,122000,13881938,1006,1006,1006,1006,0
20241118,121900,13881938,1006,1006,1006,1006,4
20241118,121800,13877914,1006,1006,1006,1006,0
20241118,121700,13877914,1006,1006,1006,1006,0
20241118,121600,13877914,1006,1006,1006,1006,0
20241118,121500,13877914,1006,1006,1006,1006,0
20241118,121400,13877914,1006,1006,1006,1006,0
20241118,121300,13877914,1006,1006,1006,1006,0
20241118,121200,13877914,1006,1006,1006,1006,4
20241118,121100,13873890,1006,1006,1006,1006,0
20241118,121000,13873890,1006,1006,1006,1006,0
20241118,120900,13873890,1006,1006,1006,1006,0
20241118,120800,13873890,1006,1006,1006,1006,0
20241118,120700,13873890,1006,1006,1006,1006,0
20241118,120600,13873890,1006,998,1006,998,503
20241118,120500,13371872,1006,1006,1006,1006,0
20241118,120400,13371872,1006,1006,1006,1006,0
20241118,120300,13371872,1006,1006,1006,1006,0
20241118,120200,13371872,1006,1006,1006,1006,0
20241118,120100,13371872,1006,1006,1006,1006,0
20241118,120000,13371872,1006,1006,1006,1006,3
20241118,115900,13368854,999,999,999,999,70
20241118,115800,13298924,1006,1006,1006,1006,0
20241118,115700,13298924,1006,1006,1006,1006,0
20241118,115600,13298924,1006,1006,1006,1006,0
20241118,115500,13298924,1006,1006,1006,1006,0
20241118,115400,13298924,1006,1006,1006,1006,3
20241118,115300,13295906,1006,1006,1006,1006,0
20241118,115200,13295906,1006,1006,1006,1006,0
20241118,115100,13295906,1006,1006,1006,1006,0
20241118,115000,13295906,1006,1006,1006,1006,0
20241118,114900,13295906,1006,1006,1006,1006,0
20241118,114800,13295906,1006,1006,1006,1006,3
20241118,114700,13292888,1006,1006,1006,1006,0
20241118,114600,13292888,1006,1006,1006,1006,0
20241118,114500,13292888,1006,1006,1006,1006,0
20241118,114400,13292888,1006,1006,1006,1006,0
20241118,114300,13292888,1006,1006,1006,1006,0
20241118,114200,13292888,1006,1006,1006,1006,60
20241118,114100,13232528,1006,1006,1006,1006,0
20241118,114000,13232528,1006,1006,1006,1006,0
20241118,113900,13232528,1006,1006,1006,1006,0
20241118,113800,13232528,1006,1006,1006,1006,0
20241118,113700,13232528,1006,1006,1006,1006,0
20241118,113600,13232528,1006,1006,1006,1006,3
20241118,113500,13229510,1006,1006,1006,1006,0
20241118,113400,13229510,1006,1006,1006,1006,0
20241118,113300,13229510,1006,1006,1006,1006,0
20241118,113200,13229510,1006,1006,1006,1006,0
20241118,113100,13229510,1006,1006,1006,1006,0
20241118,113000,13229510,1006,1006,1006,1006,4
20241118,112900,13225486,1001,1001,1001,1001,19
20241118,112800,13206467,1006,1006,1006,1006,10
20241118,112700,13196407,1002,1002,1002,1002,0
20241118,112600,13196407,1002,1002,1002,1002,0
20241118,112500,13196407,1002,1002,1002,1002,0
20241118,112400,13196407,1002,1002,1002,1002,0
20241118,112300,13196407,1002,1002,1002,1002,0
20241118,112200,13196407,1002,1002,1002,1002,0
20241118,112100,13196407,1002,1002,1002,1002,0
20241118,112000,13196407,1002,1002,1002,1002,0
20241118,111900,13196407,1002,1002,1002,1002,0
20241118,111800,13196407,1002,1002,1002,1002,0
20241118,111700,13196407,1002,1002,1002,1002,410
20241118,111600,12785587,1002,1002,1002,1002,1
20241118,111500,12784585,1006,1006,1006,1006,0
20241118,111400,12784585,1006,1006,1006,1006,0
20241118,111300,12784585,1006,1006,1006,1006,0
20241118,111200,12784585,1006,1006,1006,1006,0
20241118,111100,12784585,1006,1006,1006,1006,0
20241118,111000,12784585,1006,1006,1006,1006,0
20241118,110900,12784585,1006,1006,1006,1006,0
20241118,110800,12784585,1006,1006,1006,1006,0
20241118,110700,12784585,1006,1006,1006,1006,0
20241118,110600,12784585,1006,1006,1006,1006,0
20241118,110500,12784585,1006,1006,1006,1006,0
20241118,110400,12784585,1006,1006,1006,1006,0
20241118,110300,12784585,1006,1006,1006,1006,0
20241118,110200,12784585,1006,1006,1006,1006,0
20241118,110100,12784585,1006,1006,1006,1006,0
20241118,110000,12784585,1006,1006,1006,1006,10
20241118,105900,12774525,1006,1006,1006,1006,0
20241118,105800,12774525,1006,1006,1006,1006,1
20241118,105700,12773519,1001,1002,1002,1001,300
20241118,105600,12473150,1001,1001,1001,1001,0
20241118,105500,12473150,1001,1001,1001,1001,0
20241118,105400,12473150,1001,1001,1001,1001,1000
20241118,105300,11472150,1001,1001,1001,1001,0
20241118,105200,11472150,1001,1001,1001,1001,0
20241118,105100,11472150,1001,1001,1001,1001,0
20241118,105000,11472150,1001,1001,1001,1001,0
20241118,104900,11472150,1001,1001,1001,1001,0
20241118,104800,11472150,1001,1001,1001,1001,479
20241118,104700,10992671,1001,1001,1001,1001,79
20241118,104600,10913592,1001,1001,1001,1001,300
20241118,104500,10613292,1001,1001,1001,1001,481
20241118,104400,10131811,1002,1002,1002,1002,0
20241118,104300,10131811,1002,1002,1002,1002,0
20241118,104200,10131811,1002,1002,1002,1002,0
20241118,104100,10131811,1002,1002,1002,1002,0
20241118,104000,10131811,1002,1002,1002,1002,0
20241118,103900,10131811,1002,1002,1002,1002,0
20241118,103800,10131811,1002,1002,1002,1002,0
20241118,103700,10131811,1002,1002,1002,1002,0
20241118,103600,10131811,1002,1002,1002,1002,100
20241118,103500,10031611,1006,1006,1006,1006,0
20241118,103400,10031611,1006,1005,1006,1005,104
20241118,103300,9926991,1005,1005,1005,1005,0
20241118,103200,9926991,1005,1005,1005,1005,12
20241118,103100,9914931,1005,1005,1005,1005,0
20241118,103000,9914931,1005,1002,1005,1002,2
20241118,102900,9912924,1001,1001,1001,1001,0
20241118,102800,9912924,1001,1001,1001,1001,118
20241118,102700,9794806,1001,1001,1001,1001,0
20241118,102600,9794806,1001,1001,1001,1001,243
20241118,102500,9551563,1001,1001,1001,1001,0
20241118,102400,9551563,1001,1001,1001,1001,39
20241118,102300,9512524,1001,1001,1001,1001,1
20241118,102200,9511523,997,997,997,997,1
20241118,102100,9510526,997,997,997,997,0
20241118,102000,9510526,997,997,997,997,163
20241118,101900,9348015,997,997,997,997,1837
20241118,101800,7516526,997,997,997,997,188
20241118,101700,7329090,998,998,998,998,0
20241118,101600,7329090,998,998,998,998,0
20241118,101500,7329090,998,998,998,998,0
20241118,101400,7329090,998,998,998,998,0
20241118,101300,7329090,998,998,998,998,1
20241118,101200,7328092,996,996,996,996,0
20241118,101100,7328092,996,996,996,996,0
20241118,101000,7328092,996,996,996,996,0
20241118,100900,7328092,996,996,996,996,5
20241118,100800,7323112,1000,1000,1000,1000,10
20241118,100700,7313112,1003,1003,1003,1003,0
20241118,100600,7313112,1003,1003,1003,1003,0
20241118,100500,7313112,1003,1003,1003,1003,1
20241118,100400,7312109,998,998,998,998,174
20241118,100300,7138457,998,998,998,998,233
20241118,100200,6905923,998,998,998,998,0
20241118,100100,6905923,998,998,998,998,0
20241118,100000,6905923,998,998,998,998,198
20241118,095900,6708319,1006,1006,1006,1006,0
20241118,095800,6708319,1006,1006,1006,1006,0
20241118,095700,6708319,1006,1006,1006,1006,0
20241118,095600,6708319,1006,1006,1006,1006,0
20241118,095500,6708319,1006,1006,1006,1006,2
20241118,095400,6706307,1009,1009,1009,1009,0
20241118,095300,6706307,1009,1009,1009,1009,0
20241118,095200,6706307,1009,1009,1009,1009,0
20241118,095100,6706307,1009,1009,1009,1009,6
20241118,095000,6700253,1000,1000,1000,1000,0
20241118,094900,6700253,1000,1000,1000,1000,6
20241118,094800,6694253,1001,1011,1011,1001,4
20241118,094700,6690229,1011,1011,1011,1011,12
20241118,094600,6678097,1003,1003,1003,1003,0
20241118,094500,6678097,1003,1003,1003,1003,0
20241118,094400,6678097,1003,1003,1003,1003,0
20241118,094300,6678097,1003,1003,1003,1003,31
20241118,094200,6647004,1003,1003,1003,1003,100
20241118,094100,6546704,1005,1008,1008,1005,2428
20241118,094000,4099331,1008,1008,1008,1008,100
20241118,093900,3998531,1017,1017,1017,1017,0
20241118,093800,3998531,1017,1017,1017,1017,0
20241118,093700,3998531,1017,1017,1017,1017,0
20241118,093600,3998531,1017,1009,1017,1009,40
20241118,093500,3958081,1020,1010,1020,1008,94
20241118,093400,3862573,1009,1009,1011,1009,16
20241118,093300,3846417,1004,1004,1004,1004,0
20241118,093200,3846417,1004,1004,1004,1004,50
20241118,093100,3796217,1014,1014,1014,1014,59
20241118,093000,3736391,1018,1018,1018,1018,0
20241118,092900,3736391,1018,1018,1018,1018,1
20241118,092800,3735373,1001,1001,1001,1001,0
20241118,092700,3735373,1001,1001,1001,1001,0
20241118,092600,3735373,1001,1001,1001,1001,0
20241118,092500,3735373,1001,1000,1018,1000,596
20241118,092400,3138858,1000,999,1001,999,441
20241118,092300,2697871,999,999,999,999,1
20241118,092200,2696872,998,984,998,984,333
20241118,092100,2369186,984,984,984,984,0
20241118,092000,2369186,984,984,984,984,0
20241118,091900,2369186,984,984,984,984,0
20241118,091800,2369186,984,984,984,984,10
20241118,091700,2359346,984,984,984,984,1
20241118,091600,2358362,984,985,985,984,1174
20241118,091500,1202947,985,985,985,985,0
20241118,091400,1202947,985,985,985,985,223
20241118,091300,983292,985,985,985,985,1
20241118,091200,982307,986,987,987,986,231
20241118,091100,754516,986,986,986,986,0
20241118,091000,754516,986,986,986,986,10
20241118,090900,744656,998,998,998,998,1
20241118,090800,743658,998,998,998,998,11
20241118,090700,732680,999,999,999,999,0
20241118,090600,732680,999,999,999,999,0
20241118,090500,732680,999,999,999,999,522
20241118,090400,211202,999,999,999,999,0
20241118,090300,211202,999,999,999,999,0
20241118,090200,211202,999,999,999,999,3
20241118,090100,208205,1000,1000,1000,1000,1
20241118,090000,207205,1000,1001,1001,1000,207
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202000 17336836 1006 1006 1006 1006 1304
3 20241118 201900 17336836 1006 1006 1006 1006 0
4 20241118 201800 17336836 1006 1006 1006 1006 0
5 20241118 201700 17336836 1006 1006 1006 1006 0
6 20241118 201600 17336836 1006 1006 1006 1006 0
7 20241118 201500 17336836 1006 1006 1006 1006 0
8 20241118 201400 17336836 1006 1006 1006 1006 0
9 20241118 201300 17336836 1006 1006 1006 1006 0
10 20241118 201200 17336836 1006 1006 1006 1006 0
11 20241118 201100 17336836 1006 1006 1006 1006 0
12 20241118 201000 17336836 1006 1006 1006 1006 0
13 20241118 200900 17336836 1006 1006 1006 1006 0
14 20241118 200800 17336836 1006 1006 1006 1006 0
15 20241118 200700 17336836 1006 1006 1006 1006 0
16 20241118 200600 17336836 1006 1006 1006 1006 0
17 20241118 200500 17336836 1006 1006 1006 1006 0
18 20241118 200400 17336836 1006 1006 1006 1006 0
19 20241118 200300 17336836 1006 1006 1006 1006 0
20 20241118 200200 17336836 1006 1006 1006 1006 0
21 20241118 200100 17336836 1006 1006 1006 1006 0
22 20241118 200000 17336836 1006 1006 1006 1006 0
23 20241118 195900 17336836 1006 1006 1006 1006 0
24 20241118 195800 17336836 1006 1006 1006 1006 0
25 20241118 195700 17336836 1006 1006 1006 1006 0
26 20241118 195600 17336836 1006 1006 1006 1006 0
27 20241118 195500 17336836 1006 1006 1006 1006 0
28 20241118 195400 17336836 1006 1006 1006 1006 0
29 20241118 195300 17336836 1006 1006 1006 1006 0
30 20241118 195200 17336836 1006 1006 1006 1006 0
31 20241118 195100 17336836 1006 1006 1006 1006 0
32 20241118 195000 17336836 1006 1006 1006 1006 1304
33 20241118 194900 17336836 1006 1006 1006 1006 0
34 20241118 194800 17336836 1006 1006 1006 1006 0
35 20241118 194700 17336836 1006 1006 1006 1006 0
36 20241118 194600 17336836 1006 1006 1006 1006 0
37 20241118 194500 17336836 1006 1006 1006 1006 0
38 20241118 194400 17336836 1006 1006 1006 1006 0
39 20241118 194300 17336836 1006 1006 1006 1006 0
40 20241118 194200 17336836 1006 1006 1006 1006 0
41 20241118 194100 17336836 1006 1006 1006 1006 0
42 20241118 194000 17336836 1006 1006 1006 1006 0
43 20241118 193900 17336836 1006 1006 1006 1006 0
44 20241118 193800 17336836 1006 1006 1006 1006 0
45 20241118 193700 17336836 1006 1006 1006 1006 0
46 20241118 193600 17336836 1006 1006 1006 1006 0
47 20241118 193500 17336836 1006 1006 1006 1006 0
48 20241118 193400 17336836 1006 1006 1006 1006 0
49 20241118 193300 17336836 1006 1006 1006 1006 0
50 20241118 193200 17336836 1006 1006 1006 1006 0
51 20241118 193100 17336836 1006 1006 1006 1006 0
52 20241118 193000 17336836 1006 1006 1006 1006 0
53 20241118 192900 17336836 1006 1006 1006 1006 0
54 20241118 192800 17336836 1006 1006 1006 1006 0
55 20241118 192700 17336836 1006 1006 1006 1006 0
56 20241118 192600 17336836 1006 1006 1006 1006 0
57 20241118 192500 17336836 1006 1006 1006 1006 0
58 20241118 192400 17336836 1006 1006 1006 1006 0
59 20241118 192300 17336836 1006 1006 1006 1006 0
60 20241118 192200 17336836 1006 1006 1006 1006 0
61 20241118 192100 17336836 1006 1006 1006 1006 0
62 20241118 192000 17336836 1006 1006 1006 1006 1304
63 20241118 191900 17336836 1006 1006 1006 1006 0
64 20241118 191800 17336836 1006 1006 1006 1006 0
65 20241118 191700 17336836 1006 1006 1006 1006 0
66 20241118 191600 17336836 1006 1006 1006 1006 0
67 20241118 191500 17336836 1006 1006 1006 1006 0
68 20241118 191400 17336836 1006 1006 1006 1006 0
69 20241118 191300 17336836 1006 1006 1006 1006 0
70 20241118 191200 17336836 1006 1006 1006 1006 0
71 20241118 191100 17336836 1006 1006 1006 1006 0
72 20241118 191000 17336836 1006 1006 1006 1006 0
73 20241118 190900 17336836 1006 1006 1006 1006 0
74 20241118 190800 17336836 1006 1006 1006 1006 0
75 20241118 190700 17336836 1006 1006 1006 1006 0
76 20241118 190600 17336836 1006 1006 1006 1006 0
77 20241118 190500 17336836 1006 1006 1006 1006 0
78 20241118 190400 17336836 1006 1006 1006 1006 0
79 20241118 190300 17336836 1006 1006 1006 1006 0
80 20241118 190200 17336836 1006 1006 1006 1006 0
81 20241118 190100 17336836 1006 1006 1006 1006 0
82 20241118 190000 17336836 1006 1006 1006 1006 0
83 20241118 185900 17336836 1006 1006 1006 1006 0
84 20241118 185800 17336836 1006 1006 1006 1006 0
85 20241118 185700 17336836 1006 1006 1006 1006 0
86 20241118 185600 17336836 1006 1006 1006 1006 0
87 20241118 185500 17336836 1006 1006 1006 1006 0
88 20241118 185400 17336836 1006 1006 1006 1006 0
89 20241118 185300 17336836 1006 1006 1006 1006 0
90 20241118 185200 17336836 1006 1006 1006 1006 0
91 20241118 185100 17336836 1006 1006 1006 1006 0
92 20241118 185000 17336836 1006 1006 1006 1006 1304
93 20241118 184900 17336836 1006 1006 1006 1006 0
94 20241118 184800 17336836 1006 1006 1006 1006 0
95 20241118 184700 17336836 1006 1006 1006 1006 0
96 20241118 184600 17336836 1006 1006 1006 1006 0
97 20241118 184500 17336836 1006 1006 1006 1006 0
98 20241118 184400 17336836 1006 1006 1006 1006 0
99 20241118 184300 17336836 1006 1006 1006 1006 0
100 20241118 184200 17336836 1006 1006 1006 1006 0
101 20241118 184100 17336836 1006 1006 1006 1006 0
102 20241118 184000 17336836 1006 1006 1006 1006 0
103 20241118 183900 17336836 1006 1006 1006 1006 0
104 20241118 183800 17336836 1006 1006 1006 1006 0
105 20241118 183700 17336836 1006 1006 1006 1006 0
106 20241118 183600 17336836 1006 1006 1006 1006 0
107 20241118 183500 17336836 1006 1006 1006 1006 0
108 20241118 183400 17336836 1006 1006 1006 1006 0
109 20241118 183300 17336836 1006 1006 1006 1006 0
110 20241118 183200 17336836 1006 1006 1006 1006 0
111 20241118 183100 17336836 1006 1006 1006 1006 0
112 20241118 183000 17336836 1006 1006 1006 1006 0
113 20241118 182900 17336836 1006 1006 1006 1006 0
114 20241118 182800 17336836 1006 1006 1006 1006 0
115 20241118 182700 17336836 1006 1006 1006 1006 0
116 20241118 182600 17336836 1006 1006 1006 1006 0
117 20241118 182500 17336836 1006 1006 1006 1006 0
118 20241118 182400 17336836 1006 1006 1006 1006 0
119 20241118 182300 17336836 1006 1006 1006 1006 0
120 20241118 182200 17336836 1006 1006 1006 1006 0
121 20241118 182100 17336836 1006 1006 1006 1006 0
122 20241118 182000 17336836 1006 1006 1006 1006 1304
123 20241118 181900 17336836 1006 1006 1006 1006 0
124 20241118 181800 17336836 1006 1006 1006 1006 0
125 20241118 181700 17336836 1006 1006 1006 1006 0
126 20241118 181600 17336836 1006 1006 1006 1006 0
127 20241118 181500 17336836 1006 1006 1006 1006 0
128 20241118 181400 17336836 1006 1006 1006 1006 0
129 20241118 181300 17336836 1006 1006 1006 1006 0
130 20241118 181200 17336836 1006 1006 1006 1006 0
131 20241118 181100 17336836 1006 1006 1006 1006 0
132 20241118 181000 17336836 1006 1006 1006 1006 0
133 20241118 180900 17336836 1006 1006 1006 1006 0
134 20241118 180800 17336836 1006 1006 1006 1006 0
135 20241118 180700 17336836 1006 1006 1006 1006 0
136 20241118 180600 17336836 1006 1006 1006 1006 0
137 20241118 180500 17336836 1006 1006 1006 1006 0
138 20241118 180400 17336836 1006 1006 1006 1006 0
139 20241118 180300 17336836 1006 1006 1006 1006 0
140 20241118 180200 17336836 1006 1006 1006 1006 0
141 20241118 180100 17336836 1006 1006 1006 1006 0
142 20241118 180000 17336836 1006 1006 1006 1006 0
143 20241118 175900 17336836 1006 1006 1006 1006 0
144 20241118 175800 17336836 1006 1006 1006 1006 0
145 20241118 175700 17336836 1006 1006 1006 1006 0
146 20241118 175600 17336836 1006 1006 1006 1006 0
147 20241118 175500 17336836 1006 1006 1006 1006 0
148 20241118 175400 17336836 1006 1006 1006 1006 0
149 20241118 175300 17336836 1006 1006 1006 1006 0
150 20241118 175200 17336836 1006 1006 1006 1006 0
151 20241118 175100 17336836 1006 1006 1006 1006 0
152 20241118 175000 17336836 1006 1006 1006 1006 1304
153 20241118 174900 17336836 1006 1006 1006 1006 0
154 20241118 174800 17336836 1006 1006 1006 1006 0
155 20241118 174700 17336836 1006 1006 1006 1006 0
156 20241118 174600 17336836 1006 1006 1006 1006 0
157 20241118 174500 17336836 1006 1006 1006 1006 0
158 20241118 174400 17336836 1006 1006 1006 1006 0
159 20241118 174300 17336836 1006 1006 1006 1006 0
160 20241118 174200 17336836 1006 1006 1006 1006 0
161 20241118 174100 17336836 1006 1006 1006 1006 0
162 20241118 174000 17336836 1006 1006 1006 1006 0
163 20241118 173900 17336836 1006 1006 1006 1006 0
164 20241118 173800 17336836 1006 1006 1006 1006 0
165 20241118 173700 17336836 1006 1006 1006 1006 0
166 20241118 173600 17336836 1006 1006 1006 1006 0
167 20241118 173500 17336836 1006 1006 1006 1006 0
168 20241118 173400 17336836 1006 1006 1006 1006 0
169 20241118 173300 17336836 1006 1006 1006 1006 0
170 20241118 173200 17336836 1006 1006 1006 1006 0
171 20241118 173100 17336836 1006 1006 1006 1006 0
172 20241118 173000 17336836 1006 1006 1006 1006 0
173 20241118 172900 17336836 1006 1006 1006 1006 0
174 20241118 172800 17336836 1006 1006 1006 1006 0
175 20241118 172700 17336836 1006 1006 1006 1006 0
176 20241118 172600 17336836 1006 1006 1006 1006 0
177 20241118 172500 17336836 1006 1006 1006 1006 0
178 20241118 172400 17336836 1006 1006 1006 1006 0
179 20241118 172300 17336836 1006 1006 1006 1006 0
180 20241118 172200 17336836 1006 1006 1006 1006 0
181 20241118 172100 17336836 1006 1006 1006 1006 0
182 20241118 172000 17336836 1006 1006 1006 1006 1304
183 20241118 171900 17336836 1006 1006 1006 1006 0
184 20241118 171800 17336836 1006 1006 1006 1006 0
185 20241118 171700 17336836 1006 1006 1006 1006 0
186 20241118 171600 17336836 1006 1006 1006 1006 0
187 20241118 171500 17336836 1006 1006 1006 1006 0
188 20241118 171400 17336836 1006 1006 1006 1006 0
189 20241118 171300 17336836 1006 1006 1006 1006 0
190 20241118 171200 17336836 1006 1006 1006 1006 0
191 20241118 171100 17336836 1006 1006 1006 1006 0
192 20241118 171000 17336836 1006 1006 1006 1006 0
193 20241118 170900 17336836 1006 1006 1006 1006 0
194 20241118 170800 17336836 1006 1006 1006 1006 0
195 20241118 170700 17336836 1006 1006 1006 1006 0
196 20241118 170600 17336836 1006 1006 1006 1006 0
197 20241118 170500 17336836 1006 1006 1006 1006 0
198 20241118 170400 17336836 1006 1006 1006 1006 0
199 20241118 170300 17336836 1006 1006 1006 1006 0
200 20241118 170200 17336836 1006 1006 1006 1006 0
201 20241118 170100 17336836 1006 1006 1006 1006 0
202 20241118 170000 17336836 1006 1006 1006 1006 0
203 20241118 165900 17336836 1006 1006 1006 1006 0
204 20241118 165800 17336836 1006 1006 1006 1006 0
205 20241118 165700 17336836 1006 1006 1006 1006 0
206 20241118 165600 17336836 1006 1006 1006 1006 0
207 20241118 165500 17336836 1006 1006 1006 1006 0
208 20241118 165400 17336836 1006 1006 1006 1006 0
209 20241118 165300 17336836 1006 1006 1006 1006 0
210 20241118 165200 17336836 1006 1006 1006 1006 0
211 20241118 165100 17336836 1006 1006 1006 1006 0
212 20241118 165000 17336836 1006 1006 1006 1006 1304
213 20241118 164900 17336836 1006 1006 1006 1006 0
214 20241118 164800 17336836 1006 1006 1006 1006 0
215 20241118 164700 17336836 1006 1006 1006 1006 0
216 20241118 164600 17336836 1006 1006 1006 1006 0
217 20241118 164500 17336836 1006 1006 1006 1006 0
218 20241118 164400 17336836 1006 1006 1006 1006 0
219 20241118 164300 17336836 1006 1006 1006 1006 0
220 20241118 164200 17336836 1006 1006 1006 1006 0
221 20241118 164100 17336836 1006 1006 1006 1006 0
222 20241118 164000 17336836 1006 1006 1006 1006 0
223 20241118 163900 17336836 1006 1006 1006 1006 0
224 20241118 163800 17336836 1006 1006 1006 1006 0
225 20241118 163700 17336836 1006 1006 1006 1006 0
226 20241118 163600 17336836 1006 1006 1006 1006 0
227 20241118 163500 17336836 1006 1006 1006 1006 0
228 20241118 163400 17336836 1006 1006 1006 1006 0
229 20241118 163300 17336836 1006 1006 1006 1006 0
230 20241118 163200 17336836 1006 1006 1006 1006 0
231 20241118 163100 17336836 1006 1006 1006 1006 0
232 20241118 163000 17336836 1006 1006 1006 1006 0
233 20241118 162900 17336836 1006 1006 1006 1006 0
234 20241118 162800 17336836 1006 1006 1006 1006 0
235 20241118 162700 17336836 1006 1006 1006 1006 0
236 20241118 162600 17336836 1006 1006 1006 1006 0
237 20241118 162500 17336836 1006 1006 1006 1006 0
238 20241118 162400 17336836 1006 1006 1006 1006 0
239 20241118 162300 17336836 1006 1006 1006 1006 0
240 20241118 162200 17336836 1006 1006 1006 1006 0
241 20241118 162100 17336836 1006 1006 1006 1006 0
242 20241118 162000 17336836 1006 1006 1006 1006 1304
243 20241118 161900 17336836 1006 1006 1006 1006 0
244 20241118 161800 17336836 1006 1006 1006 1006 0
245 20241118 161700 17336836 1006 1006 1006 1006 0
246 20241118 161600 17336836 1006 1006 1006 1006 0
247 20241118 161500 17336836 1006 1006 1006 1006 0
248 20241118 161400 17336836 1006 1006 1006 1006 0
249 20241118 161300 17336836 1006 1006 1006 1006 0
250 20241118 161200 17336836 1006 1006 1006 1006 0
251 20241118 161100 17336836 1006 1006 1006 1006 0
252 20241118 161000 17336836 1006 1006 1006 1006 0
253 20241118 160900 17336836 1006 1006 1006 1006 0
254 20241118 160800 17336836 1006 1006 1006 1006 0
255 20241118 160700 17336836 1006 1006 1006 1006 0
256 20241118 160600 17336836 1006 1006 1006 1006 0
257 20241118 160500 17336836 1006 1006 1006 1006 0
258 20241118 160400 17336836 1006 1006 1006 1006 0
259 20241118 160300 17336836 1006 1006 1006 1006 0
260 20241118 160200 17336836 1006 1006 1006 1006 0
261 20241118 160100 17336836 1006 1006 1006 1006 0
262 20241118 160000 17336836 1006 1006 1006 1006 0
263 20241118 155900 17336836 1006 1006 1006 1006 0
264 20241118 155800 17336836 1006 1006 1006 1006 0
265 20241118 155700 17336836 1006 1006 1006 1006 0
266 20241118 155600 17336836 1006 1006 1006 1006 0
267 20241118 155500 17336836 1006 1006 1006 1006 0
268 20241118 155400 17336836 1006 1006 1006 1006 0
269 20241118 155300 17336836 1006 1006 1006 1006 0
270 20241118 155200 17336836 1006 1006 1006 1006 0
271 20241118 155100 17336836 1006 1006 1006 1006 0
272 20241118 155000 17336836 1006 1006 1006 1006 1304
273 20241118 154900 17336836 1006 1006 1006 1006 0
274 20241118 154800 17336836 1006 1006 1006 1006 0
275 20241118 154700 17336836 1006 1006 1006 1006 0
276 20241118 154600 17336836 1006 1006 1006 1006 0
277 20241118 154500 17336836 1006 1006 1006 1006 0
278 20241118 154400 17336836 1006 1006 1006 1006 0
279 20241118 154300 17336836 1006 1006 1006 1006 0
280 20241118 154200 17336836 1006 1006 1006 1006 0
281 20241118 154100 17336836 1006 1006 1006 1006 0
282 20241118 154000 17336836 1006 1006 1006 1006 0
283 20241118 153900 17336836 1006 1006 1006 1006 0
284 20241118 153800 17336836 1006 1006 1006 1006 0
285 20241118 153700 17336836 1006 1006 1006 1006 0
286 20241118 153600 17336836 1006 1006 1006 1006 0
287 20241118 153500 17336836 1006 1006 1006 1006 0
288 20241118 153400 17336836 1006 1006 1006 1006 0
289 20241118 153300 17336836 1006 1006 1006 1006 0
290 20241118 153200 17336836 1006 1006 1006 1006 0
291 20241118 153100 17336836 1006 1006 1006 1006 0
292 20241118 153000 17336836 1006 1006 1006 1006 1304
293 20241118 152900 16025012 1006 1006 1006 1006 0
294 20241118 152800 16025012 1006 1006 1006 1006 0
295 20241118 152700 16025012 1006 1006 1006 1006 0
296 20241118 152600 16025012 1006 1006 1006 1006 0
297 20241118 152500 16025012 1006 1006 1006 1006 0
298 20241118 152400 16025012 1006 1006 1006 1006 0
299 20241118 152300 16025012 1006 1006 1006 1006 0
300 20241118 152200 16025012 1006 1006 1006 1006 0
301 20241118 152100 16025012 1006 1006 1006 1006 0
302 20241118 152000 16025012 1006 1006 1006 1006 0
303 20241118 151900 16025012 1006 1006 1006 1006 0
304 20241118 151800 16025012 1006 1006 1006 1006 0
305 20241118 151700 16025012 1006 1006 1006 1006 0
306 20241118 151600 16025012 1006 1006 1006 1006 0
307 20241118 151500 16025012 1006 1006 1006 1006 0
308 20241118 151400 16025012 1006 1006 1006 1006 12
309 20241118 151300 16012940 1006 1006 1006 1006 1
310 20241118 151200 16011934 999 999 999 999 100
311 20241118 151100 15912034 1006 1006 1006 1006 0
312 20241118 151000 15912034 1006 1006 1006 1006 0
313 20241118 150900 15912034 1006 1006 1006 1006 0
314 20241118 150800 15912034 1006 1006 1006 1006 2
315 20241118 150700 15910022 997 1000 1000 997 700
316 20241118 150600 15211831 1005 1005 1005 1005 0
317 20241118 150500 15211831 1005 1005 1005 1005 0
318 20241118 150400 15211831 1005 1005 1005 1005 1
319 20241118 150300 15210826 1005 1005 1005 1005 1
320 20241118 150200 15209821 1005 1005 1005 1005 0
321 20241118 150100 15209821 1005 1005 1005 1005 0
322 20241118 150000 15209821 1005 1005 1005 1005 0
323 20241118 145900 15209821 1005 1005 1005 1005 0
324 20241118 145800 15209821 1005 1005 1005 1005 9
325 20241118 145700 15200776 1006 1006 1006 1006 0
326 20241118 145600 15200776 1006 1006 1006 1006 0
327 20241118 145500 15200776 1006 1006 1006 1006 0
328 20241118 145400 15200776 1006 1006 1006 1006 0
329 20241118 145300 15200776 1006 1006 1006 1006 0
330 20241118 145200 15200776 1006 1006 1006 1006 2
331 20241118 145100 15198764 1006 1006 1006 1006 0
332 20241118 145000 15198764 1006 1006 1006 1006 0
333 20241118 144900 15198764 1006 1006 1006 1006 0
334 20241118 144800 15198764 1006 1006 1006 1006 0
335 20241118 144700 15198764 1006 1006 1006 1006 0
336 20241118 144600 15198764 1006 1006 1006 1006 1
337 20241118 144500 15197758 1006 1006 1006 1006 0
338 20241118 144400 15197758 1006 1006 1006 1006 0
339 20241118 144300 15197758 1006 1006 1006 1006 0
340 20241118 144200 15197758 1006 1006 1006 1006 0
341 20241118 144100 15197758 1006 1006 1006 1006 0
342 20241118 144000 15197758 1006 1006 1006 1006 0
343 20241118 143900 15197758 1006 1006 1006 1006 0
344 20241118 143800 15197758 1006 1006 1006 1006 0
345 20241118 143700 15197758 1006 1006 1006 1006 0
346 20241118 143600 15197758 1006 1006 1006 1006 0
347 20241118 143500 15197758 1006 1006 1006 1006 0
348 20241118 143400 15197758 1006 1006 1006 1006 0
349 20241118 143300 15197758 1006 1006 1006 1006 0
350 20241118 143200 15197758 1006 1006 1006 1006 0
351 20241118 143100 15197758 1006 1006 1006 1006 0
352 20241118 143000 15197758 1006 1006 1006 1006 0
353 20241118 142900 15197758 1006 1006 1006 1006 1
354 20241118 142800 15196752 997 997 997 997 0
355 20241118 142700 15196752 997 997 997 997 500
356 20241118 142600 14698252 1006 1006 1006 1006 0
357 20241118 142500 14698252 1006 1006 1006 1006 0
358 20241118 142400 14698252 1006 1006 1006 1006 4
359 20241118 142300 14694228 1006 1006 1006 1006 0
360 20241118 142200 14694228 1006 1006 1006 1006 0
361 20241118 142100 14694228 1006 1006 1006 1006 0
362 20241118 142000 14694228 1006 1006 1006 1006 0
363 20241118 141900 14694228 1006 1006 1006 1006 0
364 20241118 141800 14694228 1006 1006 1006 1006 4
365 20241118 141700 14690204 1005 1005 1005 1005 500
366 20241118 141600 14187704 1005 1005 1005 1005 10
367 20241118 141500 14177654 1005 1005 1005 1005 0
368 20241118 141400 14177654 1005 1005 1005 1005 0
369 20241118 141300 14177654 1005 1005 1005 1005 0
370 20241118 141200 14177654 1005 1005 1005 1005 4
371 20241118 141100 14173634 1005 1005 1005 1005 0
372 20241118 141000 14173634 1005 1005 1005 1005 0
373 20241118 140900 14173634 1005 1005 1005 1005 0
374 20241118 140800 14173634 1005 1005 1005 1005 0
375 20241118 140700 14173634 1005 1005 1005 1005 0
376 20241118 140600 14173634 1005 1005 1005 1005 4
377 20241118 140500 14169614 1005 1005 1005 1005 0
378 20241118 140400 14169614 1005 1005 1005 1005 0
379 20241118 140300 14169614 1005 1005 1005 1005 0
380 20241118 140200 14169614 1005 1005 1005 1005 0
381 20241118 140100 14169614 1005 1005 1005 1005 0
382 20241118 140000 14169614 1005 1005 1005 1005 4
383 20241118 135900 14165594 1005 1005 1005 1005 0
384 20241118 135800 14165594 1005 1005 1005 1005 0
385 20241118 135700 14165594 1005 1005 1005 1005 0
386 20241118 135600 14165594 1005 1005 1005 1005 0
387 20241118 135500 14165594 1005 1005 1005 1005 0
388 20241118 135400 14165594 1005 1005 1005 1005 4
389 20241118 135300 14161574 1005 1005 1005 1005 0
390 20241118 135200 14161574 1005 1005 1005 1005 0
391 20241118 135100 14161574 1005 1005 1005 1005 0
392 20241118 135000 14161574 1005 1005 1005 1005 0
393 20241118 134900 14161574 1005 1005 1005 1005 0
394 20241118 134800 14161574 1005 1005 1005 1005 4
395 20241118 134700 14157554 1001 1001 1001 1001 1
396 20241118 134600 14156553 1005 1005 1005 1005 0
397 20241118 134500 14156553 1005 1005 1005 1005 0
398 20241118 134400 14156553 1005 1005 1005 1005 0
399 20241118 134300 14156553 1005 1005 1005 1005 0
400 20241118 134200 14156553 1005 1005 1005 1005 4
401 20241118 134100 14152533 1005 1005 1005 1005 0
402 20241118 134000 14152533 1005 1005 1005 1005 0
403 20241118 133900 14152533 1005 1005 1005 1005 0
404 20241118 133800 14152533 1005 1005 1005 1005 0
405 20241118 133700 14152533 1005 1005 1005 1005 0
406 20241118 133600 14152533 1005 1005 1005 1005 4
407 20241118 133500 14148513 1001 1001 1001 1001 0
408 20241118 133400 14148513 1001 1001 1001 1001 11
409 20241118 133300 14137502 1005 1005 1005 1005 0
410 20241118 133200 14137502 1005 1005 1005 1005 0
411 20241118 133100 14137502 1005 1005 1005 1005 0
412 20241118 133000 14137502 1005 1005 1005 1005 4
413 20241118 132900 14133482 1005 1005 1005 1005 0
414 20241118 132800 14133482 1005 1005 1005 1005 0
415 20241118 132700 14133482 1005 1005 1005 1005 0
416 20241118 132600 14133482 1005 1005 1005 1005 0
417 20241118 132500 14133482 1005 1005 1005 1005 100
418 20241118 132400 14032982 1005 1005 1005 1005 4
419 20241118 132300 14028962 1005 1005 1005 1005 0
420 20241118 132200 14028962 1005 1005 1005 1005 0
421 20241118 132100 14028962 1005 1005 1005 1005 0
422 20241118 132000 14028962 1005 1005 1005 1005 0
423 20241118 131900 14028962 1005 1005 1005 1005 0
424 20241118 131800 14028962 1005 1005 1005 1005 4
425 20241118 131700 14024942 1005 1005 1005 1005 0
426 20241118 131600 14024942 1005 1005 1005 1005 0
427 20241118 131500 14024942 1005 1005 1005 1005 0
428 20241118 131400 14024942 1005 1005 1005 1005 0
429 20241118 131300 14024942 1005 1005 1005 1005 0
430 20241118 131200 14024942 1005 1005 1005 1005 4
431 20241118 131100 14020922 1005 1005 1005 1005 2
432 20241118 131000 14018912 1005 1005 1005 1005 0
433 20241118 130900 14018912 1005 1005 1005 1005 0
434 20241118 130800 14018912 1005 1005 1005 1005 0
435 20241118 130700 14018912 1005 1005 1005 1005 0
436 20241118 130600 14018912 1005 1005 1005 1005 4
437 20241118 130500 14014892 1005 1005 1005 1005 0
438 20241118 130400 14014892 1005 1005 1005 1005 0
439 20241118 130300 14014892 1005 1005 1005 1005 0
440 20241118 130200 14014892 1005 1005 1005 1005 0
441 20241118 130100 14014892 1005 1005 1005 1005 0
442 20241118 130000 14014892 1005 1005 1005 1005 4
443 20241118 125900 14010872 998 998 998 998 0
444 20241118 125800 14010872 998 998 998 998 0
445 20241118 125700 14010872 998 998 998 998 5
446 20241118 125600 14005882 998 998 998 998 0
447 20241118 125500 14005882 998 998 998 998 100
448 20241118 125400 13906082 1006 1006 1006 1006 4
449 20241118 125300 13902058 1006 1006 1006 1006 0
450 20241118 125200 13902058 1006 1006 1006 1006 0
451 20241118 125100 13902058 1006 1006 1006 1006 0
452 20241118 125000 13902058 1006 1006 1006 1006 0
453 20241118 124900 13902058 1006 1006 1006 1006 0
454 20241118 124800 13902058 1006 1006 1006 1006 4
455 20241118 124700 13898034 1006 1006 1006 1006 0
456 20241118 124600 13898034 1006 1006 1006 1006 0
457 20241118 124500 13898034 1006 1006 1006 1006 0
458 20241118 124400 13898034 1006 1006 1006 1006 0
459 20241118 124300 13898034 1006 1006 1006 1006 0
460 20241118 124200 13898034 1006 1006 1006 1006 4
461 20241118 124100 13894010 1006 1006 1006 1006 0
462 20241118 124000 13894010 1006 1006 1006 1006 0
463 20241118 123900 13894010 1006 1006 1006 1006 0
464 20241118 123800 13894010 1006 1006 1006 1006 0
465 20241118 123700 13894010 1006 1006 1006 1006 0
466 20241118 123600 13894010 1006 1006 1006 1006 4
467 20241118 123500 13889986 1006 1006 1006 1006 0
468 20241118 123400 13889986 1006 1006 1006 1006 0
469 20241118 123300 13889986 1006 1006 1006 1006 0
470 20241118 123200 13889986 1006 1006 1006 1006 0
471 20241118 123100 13889986 1006 1006 1006 1006 0
472 20241118 123000 13889986 1006 1006 1006 1006 4
473 20241118 122900 13885962 1006 1006 1006 1006 0
474 20241118 122800 13885962 1006 1006 1006 1006 0
475 20241118 122700 13885962 1006 1006 1006 1006 0
476 20241118 122600 13885962 1006 1006 1006 1006 0
477 20241118 122500 13885962 1006 1006 1006 1006 0
478 20241118 122400 13885962 1006 1006 1006 1006 4
479 20241118 122300 13881938 1006 1006 1006 1006 0
480 20241118 122200 13881938 1006 1006 1006 1006 0
481 20241118 122100 13881938 1006 1006 1006 1006 0
482 20241118 122000 13881938 1006 1006 1006 1006 0
483 20241118 121900 13881938 1006 1006 1006 1006 4
484 20241118 121800 13877914 1006 1006 1006 1006 0
485 20241118 121700 13877914 1006 1006 1006 1006 0
486 20241118 121600 13877914 1006 1006 1006 1006 0
487 20241118 121500 13877914 1006 1006 1006 1006 0
488 20241118 121400 13877914 1006 1006 1006 1006 0
489 20241118 121300 13877914 1006 1006 1006 1006 0
490 20241118 121200 13877914 1006 1006 1006 1006 4
491 20241118 121100 13873890 1006 1006 1006 1006 0
492 20241118 121000 13873890 1006 1006 1006 1006 0
493 20241118 120900 13873890 1006 1006 1006 1006 0
494 20241118 120800 13873890 1006 1006 1006 1006 0
495 20241118 120700 13873890 1006 1006 1006 1006 0
496 20241118 120600 13873890 1006 998 1006 998 503
497 20241118 120500 13371872 1006 1006 1006 1006 0
498 20241118 120400 13371872 1006 1006 1006 1006 0
499 20241118 120300 13371872 1006 1006 1006 1006 0
500 20241118 120200 13371872 1006 1006 1006 1006 0
501 20241118 120100 13371872 1006 1006 1006 1006 0
502 20241118 120000 13371872 1006 1006 1006 1006 3
503 20241118 115900 13368854 999 999 999 999 70
504 20241118 115800 13298924 1006 1006 1006 1006 0
505 20241118 115700 13298924 1006 1006 1006 1006 0
506 20241118 115600 13298924 1006 1006 1006 1006 0
507 20241118 115500 13298924 1006 1006 1006 1006 0
508 20241118 115400 13298924 1006 1006 1006 1006 3
509 20241118 115300 13295906 1006 1006 1006 1006 0
510 20241118 115200 13295906 1006 1006 1006 1006 0
511 20241118 115100 13295906 1006 1006 1006 1006 0
512 20241118 115000 13295906 1006 1006 1006 1006 0
513 20241118 114900 13295906 1006 1006 1006 1006 0
514 20241118 114800 13295906 1006 1006 1006 1006 3
515 20241118 114700 13292888 1006 1006 1006 1006 0
516 20241118 114600 13292888 1006 1006 1006 1006 0
517 20241118 114500 13292888 1006 1006 1006 1006 0
518 20241118 114400 13292888 1006 1006 1006 1006 0
519 20241118 114300 13292888 1006 1006 1006 1006 0
520 20241118 114200 13292888 1006 1006 1006 1006 60
521 20241118 114100 13232528 1006 1006 1006 1006 0
522 20241118 114000 13232528 1006 1006 1006 1006 0
523 20241118 113900 13232528 1006 1006 1006 1006 0
524 20241118 113800 13232528 1006 1006 1006 1006 0
525 20241118 113700 13232528 1006 1006 1006 1006 0
526 20241118 113600 13232528 1006 1006 1006 1006 3
527 20241118 113500 13229510 1006 1006 1006 1006 0
528 20241118 113400 13229510 1006 1006 1006 1006 0
529 20241118 113300 13229510 1006 1006 1006 1006 0
530 20241118 113200 13229510 1006 1006 1006 1006 0
531 20241118 113100 13229510 1006 1006 1006 1006 0
532 20241118 113000 13229510 1006 1006 1006 1006 4
533 20241118 112900 13225486 1001 1001 1001 1001 19
534 20241118 112800 13206467 1006 1006 1006 1006 10
535 20241118 112700 13196407 1002 1002 1002 1002 0
536 20241118 112600 13196407 1002 1002 1002 1002 0
537 20241118 112500 13196407 1002 1002 1002 1002 0
538 20241118 112400 13196407 1002 1002 1002 1002 0
539 20241118 112300 13196407 1002 1002 1002 1002 0
540 20241118 112200 13196407 1002 1002 1002 1002 0
541 20241118 112100 13196407 1002 1002 1002 1002 0
542 20241118 112000 13196407 1002 1002 1002 1002 0
543 20241118 111900 13196407 1002 1002 1002 1002 0
544 20241118 111800 13196407 1002 1002 1002 1002 0
545 20241118 111700 13196407 1002 1002 1002 1002 410
546 20241118 111600 12785587 1002 1002 1002 1002 1
547 20241118 111500 12784585 1006 1006 1006 1006 0
548 20241118 111400 12784585 1006 1006 1006 1006 0
549 20241118 111300 12784585 1006 1006 1006 1006 0
550 20241118 111200 12784585 1006 1006 1006 1006 0
551 20241118 111100 12784585 1006 1006 1006 1006 0
552 20241118 111000 12784585 1006 1006 1006 1006 0
553 20241118 110900 12784585 1006 1006 1006 1006 0
554 20241118 110800 12784585 1006 1006 1006 1006 0
555 20241118 110700 12784585 1006 1006 1006 1006 0
556 20241118 110600 12784585 1006 1006 1006 1006 0
557 20241118 110500 12784585 1006 1006 1006 1006 0
558 20241118 110400 12784585 1006 1006 1006 1006 0
559 20241118 110300 12784585 1006 1006 1006 1006 0
560 20241118 110200 12784585 1006 1006 1006 1006 0
561 20241118 110100 12784585 1006 1006 1006 1006 0
562 20241118 110000 12784585 1006 1006 1006 1006 10
563 20241118 105900 12774525 1006 1006 1006 1006 0
564 20241118 105800 12774525 1006 1006 1006 1006 1
565 20241118 105700 12773519 1001 1002 1002 1001 300
566 20241118 105600 12473150 1001 1001 1001 1001 0
567 20241118 105500 12473150 1001 1001 1001 1001 0
568 20241118 105400 12473150 1001 1001 1001 1001 1000
569 20241118 105300 11472150 1001 1001 1001 1001 0
570 20241118 105200 11472150 1001 1001 1001 1001 0
571 20241118 105100 11472150 1001 1001 1001 1001 0
572 20241118 105000 11472150 1001 1001 1001 1001 0
573 20241118 104900 11472150 1001 1001 1001 1001 0
574 20241118 104800 11472150 1001 1001 1001 1001 479
575 20241118 104700 10992671 1001 1001 1001 1001 79
576 20241118 104600 10913592 1001 1001 1001 1001 300
577 20241118 104500 10613292 1001 1001 1001 1001 481
578 20241118 104400 10131811 1002 1002 1002 1002 0
579 20241118 104300 10131811 1002 1002 1002 1002 0
580 20241118 104200 10131811 1002 1002 1002 1002 0
581 20241118 104100 10131811 1002 1002 1002 1002 0
582 20241118 104000 10131811 1002 1002 1002 1002 0
583 20241118 103900 10131811 1002 1002 1002 1002 0
584 20241118 103800 10131811 1002 1002 1002 1002 0
585 20241118 103700 10131811 1002 1002 1002 1002 0
586 20241118 103600 10131811 1002 1002 1002 1002 100
587 20241118 103500 10031611 1006 1006 1006 1006 0
588 20241118 103400 10031611 1006 1005 1006 1005 104
589 20241118 103300 9926991 1005 1005 1005 1005 0
590 20241118 103200 9926991 1005 1005 1005 1005 12
591 20241118 103100 9914931 1005 1005 1005 1005 0
592 20241118 103000 9914931 1005 1002 1005 1002 2
593 20241118 102900 9912924 1001 1001 1001 1001 0
594 20241118 102800 9912924 1001 1001 1001 1001 118
595 20241118 102700 9794806 1001 1001 1001 1001 0
596 20241118 102600 9794806 1001 1001 1001 1001 243
597 20241118 102500 9551563 1001 1001 1001 1001 0
598 20241118 102400 9551563 1001 1001 1001 1001 39
599 20241118 102300 9512524 1001 1001 1001 1001 1
600 20241118 102200 9511523 997 997 997 997 1
601 20241118 102100 9510526 997 997 997 997 0
602 20241118 102000 9510526 997 997 997 997 163
603 20241118 101900 9348015 997 997 997 997 1837
604 20241118 101800 7516526 997 997 997 997 188
605 20241118 101700 7329090 998 998 998 998 0
606 20241118 101600 7329090 998 998 998 998 0
607 20241118 101500 7329090 998 998 998 998 0
608 20241118 101400 7329090 998 998 998 998 0
609 20241118 101300 7329090 998 998 998 998 1
610 20241118 101200 7328092 996 996 996 996 0
611 20241118 101100 7328092 996 996 996 996 0
612 20241118 101000 7328092 996 996 996 996 0
613 20241118 100900 7328092 996 996 996 996 5
614 20241118 100800 7323112 1000 1000 1000 1000 10
615 20241118 100700 7313112 1003 1003 1003 1003 0
616 20241118 100600 7313112 1003 1003 1003 1003 0
617 20241118 100500 7313112 1003 1003 1003 1003 1
618 20241118 100400 7312109 998 998 998 998 174
619 20241118 100300 7138457 998 998 998 998 233
620 20241118 100200 6905923 998 998 998 998 0
621 20241118 100100 6905923 998 998 998 998 0
622 20241118 100000 6905923 998 998 998 998 198
623 20241118 095900 6708319 1006 1006 1006 1006 0
624 20241118 095800 6708319 1006 1006 1006 1006 0
625 20241118 095700 6708319 1006 1006 1006 1006 0
626 20241118 095600 6708319 1006 1006 1006 1006 0
627 20241118 095500 6708319 1006 1006 1006 1006 2
628 20241118 095400 6706307 1009 1009 1009 1009 0
629 20241118 095300 6706307 1009 1009 1009 1009 0
630 20241118 095200 6706307 1009 1009 1009 1009 0
631 20241118 095100 6706307 1009 1009 1009 1009 6
632 20241118 095000 6700253 1000 1000 1000 1000 0
633 20241118 094900 6700253 1000 1000 1000 1000 6
634 20241118 094800 6694253 1001 1011 1011 1001 4
635 20241118 094700 6690229 1011 1011 1011 1011 12
636 20241118 094600 6678097 1003 1003 1003 1003 0
637 20241118 094500 6678097 1003 1003 1003 1003 0
638 20241118 094400 6678097 1003 1003 1003 1003 0
639 20241118 094300 6678097 1003 1003 1003 1003 31
640 20241118 094200 6647004 1003 1003 1003 1003 100
641 20241118 094100 6546704 1005 1008 1008 1005 2428
642 20241118 094000 4099331 1008 1008 1008 1008 100
643 20241118 093900 3998531 1017 1017 1017 1017 0
644 20241118 093800 3998531 1017 1017 1017 1017 0
645 20241118 093700 3998531 1017 1017 1017 1017 0
646 20241118 093600 3998531 1017 1009 1017 1009 40
647 20241118 093500 3958081 1020 1010 1020 1008 94
648 20241118 093400 3862573 1009 1009 1011 1009 16
649 20241118 093300 3846417 1004 1004 1004 1004 0
650 20241118 093200 3846417 1004 1004 1004 1004 50
651 20241118 093100 3796217 1014 1014 1014 1014 59
652 20241118 093000 3736391 1018 1018 1018 1018 0
653 20241118 092900 3736391 1018 1018 1018 1018 1
654 20241118 092800 3735373 1001 1001 1001 1001 0
655 20241118 092700 3735373 1001 1001 1001 1001 0
656 20241118 092600 3735373 1001 1001 1001 1001 0
657 20241118 092500 3735373 1001 1000 1018 1000 596
658 20241118 092400 3138858 1000 999 1001 999 441
659 20241118 092300 2697871 999 999 999 999 1
660 20241118 092200 2696872 998 984 998 984 333
661 20241118 092100 2369186 984 984 984 984 0
662 20241118 092000 2369186 984 984 984 984 0
663 20241118 091900 2369186 984 984 984 984 0
664 20241118 091800 2369186 984 984 984 984 10
665 20241118 091700 2359346 984 984 984 984 1
666 20241118 091600 2358362 984 985 985 984 1174
667 20241118 091500 1202947 985 985 985 985 0
668 20241118 091400 1202947 985 985 985 985 223
669 20241118 091300 983292 985 985 985 985 1
670 20241118 091200 982307 986 987 987 986 231
671 20241118 091100 754516 986 986 986 986 0
672 20241118 091000 754516 986 986 986 986 10
673 20241118 090900 744656 998 998 998 998 1
674 20241118 090800 743658 998 998 998 998 11
675 20241118 090700 732680 999 999 999 999 0
676 20241118 090600 732680 999 999 999 999 0
677 20241118 090500 732680 999 999 999 999 522
678 20241118 090400 211202 999 999 999 999 0
679 20241118 090300 211202 999 999 999 999 0
680 20241118 090200 211202 999 999 999 999 3
681 20241118 090100 208205 1000 1000 1000 1000 1
682 20241118 090000 207205 1000 1001 1001 1000 207