Update 2024-11-18 2710 candle_min
This commit is contained in:
682
148930/min/candle-20241118.csv
Normal file
682
148930/min/candle-20241118.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202000,69046815,3700,3700,3700,3700,535
|
||||
20241118,201900,69046815,3700,3700,3700,3700,0
|
||||
20241118,201800,69046815,3700,3700,3700,3700,0
|
||||
20241118,201700,69046815,3700,3700,3700,3700,0
|
||||
20241118,201600,69046815,3700,3700,3700,3700,0
|
||||
20241118,201500,69046815,3700,3700,3700,3700,0
|
||||
20241118,201400,69046815,3700,3700,3700,3700,0
|
||||
20241118,201300,69046815,3700,3700,3700,3700,0
|
||||
20241118,201200,69046815,3700,3700,3700,3700,0
|
||||
20241118,201100,69046815,3700,3700,3700,3700,0
|
||||
20241118,201000,69046815,3700,3700,3700,3700,0
|
||||
20241118,200900,69046815,3700,3700,3700,3700,0
|
||||
20241118,200800,69046815,3700,3700,3700,3700,0
|
||||
20241118,200700,69046815,3700,3700,3700,3700,0
|
||||
20241118,200600,69046815,3700,3700,3700,3700,0
|
||||
20241118,200500,69046815,3700,3700,3700,3700,0
|
||||
20241118,200400,69046815,3700,3700,3700,3700,0
|
||||
20241118,200300,69046815,3700,3700,3700,3700,0
|
||||
20241118,200200,69046815,3700,3700,3700,3700,0
|
||||
20241118,200100,69046815,3700,3700,3700,3700,0
|
||||
20241118,200000,69046815,3700,3700,3700,3700,0
|
||||
20241118,195900,69046815,3700,3700,3700,3700,0
|
||||
20241118,195800,69046815,3700,3700,3700,3700,0
|
||||
20241118,195700,69046815,3700,3700,3700,3700,0
|
||||
20241118,195600,69046815,3700,3700,3700,3700,0
|
||||
20241118,195500,69046815,3700,3700,3700,3700,0
|
||||
20241118,195400,69046815,3700,3700,3700,3700,0
|
||||
20241118,195300,69046815,3700,3700,3700,3700,0
|
||||
20241118,195200,69046815,3700,3700,3700,3700,0
|
||||
20241118,195100,69046815,3700,3700,3700,3700,0
|
||||
20241118,195000,69046815,3700,3700,3700,3700,535
|
||||
20241118,194900,69046815,3700,3700,3700,3700,0
|
||||
20241118,194800,69046815,3700,3700,3700,3700,0
|
||||
20241118,194700,69046815,3700,3700,3700,3700,0
|
||||
20241118,194600,69046815,3700,3700,3700,3700,0
|
||||
20241118,194500,69046815,3700,3700,3700,3700,0
|
||||
20241118,194400,69046815,3700,3700,3700,3700,0
|
||||
20241118,194300,69046815,3700,3700,3700,3700,0
|
||||
20241118,194200,69046815,3700,3700,3700,3700,0
|
||||
20241118,194100,69046815,3700,3700,3700,3700,0
|
||||
20241118,194000,69046815,3700,3700,3700,3700,0
|
||||
20241118,193900,69046815,3700,3700,3700,3700,0
|
||||
20241118,193800,69046815,3700,3700,3700,3700,0
|
||||
20241118,193700,69046815,3700,3700,3700,3700,0
|
||||
20241118,193600,69046815,3700,3700,3700,3700,0
|
||||
20241118,193500,69046815,3700,3700,3700,3700,0
|
||||
20241118,193400,69046815,3700,3700,3700,3700,0
|
||||
20241118,193300,69046815,3700,3700,3700,3700,0
|
||||
20241118,193200,69046815,3700,3700,3700,3700,0
|
||||
20241118,193100,69046815,3700,3700,3700,3700,0
|
||||
20241118,193000,69046815,3700,3700,3700,3700,0
|
||||
20241118,192900,69046815,3700,3700,3700,3700,0
|
||||
20241118,192800,69046815,3700,3700,3700,3700,0
|
||||
20241118,192700,69046815,3700,3700,3700,3700,0
|
||||
20241118,192600,69046815,3700,3700,3700,3700,0
|
||||
20241118,192500,69046815,3700,3700,3700,3700,0
|
||||
20241118,192400,69046815,3700,3700,3700,3700,0
|
||||
20241118,192300,69046815,3700,3700,3700,3700,0
|
||||
20241118,192200,69046815,3700,3700,3700,3700,0
|
||||
20241118,192100,69046815,3700,3700,3700,3700,0
|
||||
20241118,192000,69046815,3700,3700,3700,3700,535
|
||||
20241118,191900,69046815,3700,3700,3700,3700,0
|
||||
20241118,191800,69046815,3700,3700,3700,3700,0
|
||||
20241118,191700,69046815,3700,3700,3700,3700,0
|
||||
20241118,191600,69046815,3700,3700,3700,3700,0
|
||||
20241118,191500,69046815,3700,3700,3700,3700,0
|
||||
20241118,191400,69046815,3700,3700,3700,3700,0
|
||||
20241118,191300,69046815,3700,3700,3700,3700,0
|
||||
20241118,191200,69046815,3700,3700,3700,3700,0
|
||||
20241118,191100,69046815,3700,3700,3700,3700,0
|
||||
20241118,191000,69046815,3700,3700,3700,3700,0
|
||||
20241118,190900,69046815,3700,3700,3700,3700,0
|
||||
20241118,190800,69046815,3700,3700,3700,3700,0
|
||||
20241118,190700,69046815,3700,3700,3700,3700,0
|
||||
20241118,190600,69046815,3700,3700,3700,3700,0
|
||||
20241118,190500,69046815,3700,3700,3700,3700,0
|
||||
20241118,190400,69046815,3700,3700,3700,3700,0
|
||||
20241118,190300,69046815,3700,3700,3700,3700,0
|
||||
20241118,190200,69046815,3700,3700,3700,3700,0
|
||||
20241118,190100,69046815,3700,3700,3700,3700,0
|
||||
20241118,190000,69046815,3700,3700,3700,3700,0
|
||||
20241118,185900,69046815,3700,3700,3700,3700,0
|
||||
20241118,185800,69046815,3700,3700,3700,3700,0
|
||||
20241118,185700,69046815,3700,3700,3700,3700,0
|
||||
20241118,185600,69046815,3700,3700,3700,3700,0
|
||||
20241118,185500,69046815,3700,3700,3700,3700,0
|
||||
20241118,185400,69046815,3700,3700,3700,3700,0
|
||||
20241118,185300,69046815,3700,3700,3700,3700,0
|
||||
20241118,185200,69046815,3700,3700,3700,3700,0
|
||||
20241118,185100,69046815,3700,3700,3700,3700,0
|
||||
20241118,185000,69046815,3700,3700,3700,3700,535
|
||||
20241118,184900,69046815,3700,3700,3700,3700,0
|
||||
20241118,184800,69046815,3700,3700,3700,3700,0
|
||||
20241118,184700,69046815,3700,3700,3700,3700,0
|
||||
20241118,184600,69046815,3700,3700,3700,3700,0
|
||||
20241118,184500,69046815,3700,3700,3700,3700,0
|
||||
20241118,184400,69046815,3700,3700,3700,3700,0
|
||||
20241118,184300,69046815,3700,3700,3700,3700,0
|
||||
20241118,184200,69046815,3700,3700,3700,3700,0
|
||||
20241118,184100,69046815,3700,3700,3700,3700,0
|
||||
20241118,184000,69046815,3700,3700,3700,3700,0
|
||||
20241118,183900,69046815,3700,3700,3700,3700,0
|
||||
20241118,183800,69046815,3700,3700,3700,3700,0
|
||||
20241118,183700,69046815,3700,3700,3700,3700,0
|
||||
20241118,183600,69046815,3700,3700,3700,3700,0
|
||||
20241118,183500,69046815,3700,3700,3700,3700,0
|
||||
20241118,183400,69046815,3700,3700,3700,3700,0
|
||||
20241118,183300,69046815,3700,3700,3700,3700,0
|
||||
20241118,183200,69046815,3700,3700,3700,3700,0
|
||||
20241118,183100,69046815,3700,3700,3700,3700,0
|
||||
20241118,183000,69046815,3700,3700,3700,3700,0
|
||||
20241118,182900,69046815,3700,3700,3700,3700,0
|
||||
20241118,182800,69046815,3700,3700,3700,3700,0
|
||||
20241118,182700,69046815,3700,3700,3700,3700,0
|
||||
20241118,182600,69046815,3700,3700,3700,3700,0
|
||||
20241118,182500,69046815,3700,3700,3700,3700,0
|
||||
20241118,182400,69046815,3700,3700,3700,3700,0
|
||||
20241118,182300,69046815,3700,3700,3700,3700,0
|
||||
20241118,182200,69046815,3700,3700,3700,3700,0
|
||||
20241118,182100,69046815,3700,3700,3700,3700,0
|
||||
20241118,182000,69046815,3700,3700,3700,3700,535
|
||||
20241118,181900,69046815,3700,3700,3700,3700,0
|
||||
20241118,181800,69046815,3700,3700,3700,3700,0
|
||||
20241118,181700,69046815,3700,3700,3700,3700,0
|
||||
20241118,181600,69046815,3700,3700,3700,3700,0
|
||||
20241118,181500,69046815,3700,3700,3700,3700,0
|
||||
20241118,181400,69046815,3700,3700,3700,3700,0
|
||||
20241118,181300,69046815,3700,3700,3700,3700,0
|
||||
20241118,181200,69046815,3700,3700,3700,3700,0
|
||||
20241118,181100,69046815,3700,3700,3700,3700,0
|
||||
20241118,181000,69046815,3700,3700,3700,3700,0
|
||||
20241118,180900,69046815,3700,3700,3700,3700,0
|
||||
20241118,180800,69046815,3700,3700,3700,3700,0
|
||||
20241118,180700,69046815,3700,3700,3700,3700,0
|
||||
20241118,180600,69046815,3700,3700,3700,3700,0
|
||||
20241118,180500,69046815,3700,3700,3700,3700,0
|
||||
20241118,180400,69046815,3700,3700,3700,3700,0
|
||||
20241118,180300,69046815,3700,3700,3700,3700,0
|
||||
20241118,180200,69046815,3700,3700,3700,3700,0
|
||||
20241118,180100,69046815,3700,3700,3700,3700,0
|
||||
20241118,180000,69046815,3700,3700,3700,3700,0
|
||||
20241118,175900,69046815,3700,3700,3700,3700,0
|
||||
20241118,175800,69046815,3700,3700,3700,3700,0
|
||||
20241118,175700,69046815,3700,3700,3700,3700,0
|
||||
20241118,175600,69046815,3700,3700,3700,3700,0
|
||||
20241118,175500,69046815,3700,3700,3700,3700,0
|
||||
20241118,175400,69046815,3700,3700,3700,3700,0
|
||||
20241118,175300,69046815,3700,3700,3700,3700,0
|
||||
20241118,175200,69046815,3700,3700,3700,3700,0
|
||||
20241118,175100,69046815,3700,3700,3700,3700,0
|
||||
20241118,175000,69046815,3700,3700,3700,3700,535
|
||||
20241118,174900,69046815,3700,3700,3700,3700,0
|
||||
20241118,174800,69046815,3700,3700,3700,3700,0
|
||||
20241118,174700,69046815,3700,3700,3700,3700,0
|
||||
20241118,174600,69046815,3700,3700,3700,3700,0
|
||||
20241118,174500,69046815,3700,3700,3700,3700,0
|
||||
20241118,174400,69046815,3700,3700,3700,3700,0
|
||||
20241118,174300,69046815,3700,3700,3700,3700,0
|
||||
20241118,174200,69046815,3700,3700,3700,3700,0
|
||||
20241118,174100,69046815,3700,3700,3700,3700,0
|
||||
20241118,174000,69046815,3700,3700,3700,3700,0
|
||||
20241118,173900,69046815,3700,3700,3700,3700,0
|
||||
20241118,173800,69046815,3700,3700,3700,3700,0
|
||||
20241118,173700,69046815,3700,3700,3700,3700,0
|
||||
20241118,173600,69046815,3700,3700,3700,3700,0
|
||||
20241118,173500,69046815,3700,3700,3700,3700,0
|
||||
20241118,173400,69046815,3700,3700,3700,3700,0
|
||||
20241118,173300,69046815,3700,3700,3700,3700,0
|
||||
20241118,173200,69046815,3700,3700,3700,3700,0
|
||||
20241118,173100,69046815,3700,3700,3700,3700,0
|
||||
20241118,173000,69046815,3700,3700,3700,3700,0
|
||||
20241118,172900,69046815,3700,3700,3700,3700,0
|
||||
20241118,172800,69046815,3700,3700,3700,3700,0
|
||||
20241118,172700,69046815,3700,3700,3700,3700,0
|
||||
20241118,172600,69046815,3700,3700,3700,3700,0
|
||||
20241118,172500,69046815,3700,3700,3700,3700,0
|
||||
20241118,172400,69046815,3700,3700,3700,3700,0
|
||||
20241118,172300,69046815,3700,3700,3700,3700,0
|
||||
20241118,172200,69046815,3700,3700,3700,3700,0
|
||||
20241118,172100,69046815,3700,3700,3700,3700,0
|
||||
20241118,172000,69046815,3700,3700,3700,3700,535
|
||||
20241118,171900,69046815,3700,3700,3700,3700,0
|
||||
20241118,171800,69046815,3700,3700,3700,3700,0
|
||||
20241118,171700,69046815,3700,3700,3700,3700,0
|
||||
20241118,171600,69046815,3700,3700,3700,3700,0
|
||||
20241118,171500,69046815,3700,3700,3700,3700,0
|
||||
20241118,171400,69046815,3700,3700,3700,3700,0
|
||||
20241118,171300,69046815,3700,3700,3700,3700,0
|
||||
20241118,171200,69046815,3700,3700,3700,3700,0
|
||||
20241118,171100,69046815,3700,3700,3700,3700,0
|
||||
20241118,171000,69046815,3700,3700,3700,3700,0
|
||||
20241118,170900,69046815,3700,3700,3700,3700,0
|
||||
20241118,170800,69046815,3700,3700,3700,3700,0
|
||||
20241118,170700,69046815,3700,3700,3700,3700,0
|
||||
20241118,170600,69046815,3700,3700,3700,3700,0
|
||||
20241118,170500,69046815,3700,3700,3700,3700,0
|
||||
20241118,170400,69046815,3700,3700,3700,3700,0
|
||||
20241118,170300,69046815,3700,3700,3700,3700,0
|
||||
20241118,170200,69046815,3700,3700,3700,3700,0
|
||||
20241118,170100,69046815,3700,3700,3700,3700,0
|
||||
20241118,170000,69046815,3700,3700,3700,3700,0
|
||||
20241118,165900,69046815,3700,3700,3700,3700,0
|
||||
20241118,165800,69046815,3700,3700,3700,3700,0
|
||||
20241118,165700,69046815,3700,3700,3700,3700,0
|
||||
20241118,165600,69046815,3700,3700,3700,3700,0
|
||||
20241118,165500,69046815,3700,3700,3700,3700,0
|
||||
20241118,165400,69046815,3700,3700,3700,3700,0
|
||||
20241118,165300,69046815,3700,3700,3700,3700,0
|
||||
20241118,165200,69046815,3700,3700,3700,3700,0
|
||||
20241118,165100,69046815,3700,3700,3700,3700,0
|
||||
20241118,165000,69046815,3700,3700,3700,3700,535
|
||||
20241118,164900,69046815,3700,3700,3700,3700,0
|
||||
20241118,164800,69046815,3700,3700,3700,3700,0
|
||||
20241118,164700,69046815,3700,3700,3700,3700,0
|
||||
20241118,164600,69046815,3700,3700,3700,3700,0
|
||||
20241118,164500,69046815,3700,3700,3700,3700,0
|
||||
20241118,164400,69046815,3700,3700,3700,3700,0
|
||||
20241118,164300,69046815,3700,3700,3700,3700,0
|
||||
20241118,164200,69046815,3700,3700,3700,3700,0
|
||||
20241118,164100,69046815,3700,3700,3700,3700,0
|
||||
20241118,164000,69046815,3700,3700,3700,3700,0
|
||||
20241118,163900,69046815,3700,3700,3700,3700,0
|
||||
20241118,163800,69046815,3700,3700,3700,3700,0
|
||||
20241118,163700,69046815,3700,3700,3700,3700,0
|
||||
20241118,163600,69046815,3700,3700,3700,3700,0
|
||||
20241118,163500,69046815,3700,3700,3700,3700,0
|
||||
20241118,163400,69046815,3700,3700,3700,3700,0
|
||||
20241118,163300,69046815,3700,3700,3700,3700,0
|
||||
20241118,163200,69046815,3700,3700,3700,3700,0
|
||||
20241118,163100,69046815,3700,3700,3700,3700,0
|
||||
20241118,163000,69046815,3700,3700,3700,3700,0
|
||||
20241118,162900,69046815,3700,3700,3700,3700,0
|
||||
20241118,162800,69046815,3700,3700,3700,3700,0
|
||||
20241118,162700,69046815,3700,3700,3700,3700,0
|
||||
20241118,162600,69046815,3700,3700,3700,3700,0
|
||||
20241118,162500,69046815,3700,3700,3700,3700,0
|
||||
20241118,162400,69046815,3700,3700,3700,3700,0
|
||||
20241118,162300,69046815,3700,3700,3700,3700,0
|
||||
20241118,162200,69046815,3700,3700,3700,3700,0
|
||||
20241118,162100,69046815,3700,3700,3700,3700,0
|
||||
20241118,162000,69046815,3700,3700,3700,3700,535
|
||||
20241118,161900,69046815,3700,3700,3700,3700,0
|
||||
20241118,161800,69046815,3700,3700,3700,3700,0
|
||||
20241118,161700,69046815,3700,3700,3700,3700,0
|
||||
20241118,161600,69046815,3700,3700,3700,3700,0
|
||||
20241118,161500,69046815,3700,3700,3700,3700,0
|
||||
20241118,161400,69046815,3700,3700,3700,3700,0
|
||||
20241118,161300,69046815,3700,3700,3700,3700,0
|
||||
20241118,161200,69046815,3700,3700,3700,3700,0
|
||||
20241118,161100,69046815,3700,3700,3700,3700,0
|
||||
20241118,161000,69046815,3700,3700,3700,3700,0
|
||||
20241118,160900,69046815,3700,3700,3700,3700,0
|
||||
20241118,160800,69046815,3700,3700,3700,3700,0
|
||||
20241118,160700,69046815,3700,3700,3700,3700,0
|
||||
20241118,160600,69046815,3700,3700,3700,3700,0
|
||||
20241118,160500,69046815,3700,3700,3700,3700,0
|
||||
20241118,160400,69046815,3700,3700,3700,3700,0
|
||||
20241118,160300,69046815,3700,3700,3700,3700,0
|
||||
20241118,160200,69046815,3700,3700,3700,3700,0
|
||||
20241118,160100,69046815,3700,3700,3700,3700,0
|
||||
20241118,160000,69046815,3700,3700,3700,3700,0
|
||||
20241118,155900,69046815,3700,3700,3700,3700,0
|
||||
20241118,155800,69046815,3700,3700,3700,3700,0
|
||||
20241118,155700,69046815,3700,3700,3700,3700,0
|
||||
20241118,155600,69046815,3700,3700,3700,3700,0
|
||||
20241118,155500,69046815,3700,3700,3700,3700,0
|
||||
20241118,155400,69046815,3700,3700,3700,3700,0
|
||||
20241118,155300,69046815,3700,3700,3700,3700,0
|
||||
20241118,155200,69046815,3700,3700,3700,3700,0
|
||||
20241118,155100,69046815,3700,3700,3700,3700,0
|
||||
20241118,155000,69046815,3700,3700,3700,3700,535
|
||||
20241118,154900,69046815,3700,3700,3700,3700,0
|
||||
20241118,154800,69046815,3700,3700,3700,3700,0
|
||||
20241118,154700,69046815,3700,3700,3700,3700,0
|
||||
20241118,154600,69046815,3700,3700,3700,3700,0
|
||||
20241118,154500,69046815,3700,3700,3700,3700,0
|
||||
20241118,154400,69046815,3700,3700,3700,3700,0
|
||||
20241118,154300,69046815,3700,3700,3700,3700,0
|
||||
20241118,154200,69046815,3700,3700,3700,3700,0
|
||||
20241118,154100,69046815,3700,3700,3700,3700,0
|
||||
20241118,154000,69046815,3700,3700,3700,3700,0
|
||||
20241118,153900,69046815,3700,3700,3700,3700,0
|
||||
20241118,153800,69046815,3700,3700,3700,3700,0
|
||||
20241118,153700,69046815,3700,3700,3700,3700,0
|
||||
20241118,153600,69046815,3700,3700,3700,3700,0
|
||||
20241118,153500,69046815,3700,3700,3700,3700,0
|
||||
20241118,153400,69046815,3700,3700,3700,3700,0
|
||||
20241118,153300,69046815,3700,3700,3700,3700,0
|
||||
20241118,153200,69046815,3700,3700,3700,3700,0
|
||||
20241118,153100,69046815,3700,3700,3700,3700,0
|
||||
20241118,153000,69046815,3700,3700,3700,3700,535
|
||||
20241118,152900,67067315,3700,3700,3700,3700,0
|
||||
20241118,152800,67067315,3700,3700,3700,3700,0
|
||||
20241118,152700,67067315,3700,3700,3700,3700,0
|
||||
20241118,152600,67067315,3700,3700,3700,3700,0
|
||||
20241118,152500,67067315,3700,3700,3700,3700,0
|
||||
20241118,152400,67067315,3700,3700,3700,3700,0
|
||||
20241118,152300,67067315,3700,3700,3700,3700,0
|
||||
20241118,152200,67067315,3700,3700,3700,3700,0
|
||||
20241118,152100,67067315,3700,3700,3700,3700,0
|
||||
20241118,152000,67067315,3700,3700,3700,3700,0
|
||||
20241118,151900,67067315,3700,3700,3700,3700,4
|
||||
20241118,151800,67052515,3700,3700,3700,3700,14
|
||||
20241118,151700,67000715,3700,3700,3700,3700,4
|
||||
20241118,151600,66985915,3700,3700,3700,3700,0
|
||||
20241118,151500,66985915,3700,3700,3700,3700,6
|
||||
20241118,151400,66963715,3695,3700,3700,3695,12
|
||||
20241118,151300,66919320,3695,3695,3695,3695,0
|
||||
20241118,151200,66919320,3695,3695,3695,3695,0
|
||||
20241118,151100,66919320,3695,3695,3695,3695,0
|
||||
20241118,151000,66919320,3695,3700,3700,3695,265
|
||||
20241118,150900,65940070,3700,3700,3700,3700,556
|
||||
20241118,150800,63882870,3700,3705,3705,3700,937
|
||||
20241118,150700,60414720,3700,3700,3700,3700,0
|
||||
20241118,150600,60414720,3700,3710,3710,3700,2618
|
||||
20241118,150500,50716275,3720,3720,3720,3720,0
|
||||
20241118,150400,50716275,3720,3720,3720,3720,0
|
||||
20241118,150300,50716275,3720,3720,3720,3720,58
|
||||
20241118,150200,50500515,3715,3715,3715,3715,0
|
||||
20241118,150100,50500515,3715,3715,3715,3715,0
|
||||
20241118,150000,50500515,3715,3715,3715,3715,0
|
||||
20241118,145900,50500515,3715,3715,3715,3715,276
|
||||
20241118,145800,49475175,3700,3700,3700,3700,0
|
||||
20241118,145700,49475175,3700,3700,3700,3700,0
|
||||
20241118,145600,49475175,3700,3700,3700,3700,0
|
||||
20241118,145500,49475175,3700,3700,3700,3700,0
|
||||
20241118,145400,49475175,3700,3700,3700,3700,0
|
||||
20241118,145300,49475175,3700,3700,3700,3700,0
|
||||
20241118,145200,49475175,3700,3710,3710,3700,81
|
||||
20241118,145100,49174720,3700,3700,3700,3700,0
|
||||
20241118,145000,49174720,3700,3700,3700,3700,0
|
||||
20241118,144900,49174720,3700,3700,3700,3700,0
|
||||
20241118,144800,49174720,3700,3705,3705,3700,426
|
||||
20241118,144700,47598185,3705,3705,3705,3705,174
|
||||
20241118,144600,46953515,3705,3705,3705,3705,5
|
||||
20241118,144500,46934990,3705,3705,3705,3705,30
|
||||
20241118,144400,46823840,3710,3710,3710,3710,0
|
||||
20241118,144300,46823840,3710,3710,3710,3710,0
|
||||
20241118,144200,46823840,3710,3710,3710,3710,0
|
||||
20241118,144100,46823840,3710,3710,3710,3710,189
|
||||
20241118,144000,46122650,3715,3715,3715,3715,0
|
||||
20241118,143900,46122650,3715,3715,3715,3715,0
|
||||
20241118,143800,46122650,3715,3715,3715,3715,0
|
||||
20241118,143700,46122650,3715,3715,3715,3710,200
|
||||
20241118,143600,45380070,3715,3715,3715,3715,0
|
||||
20241118,143500,45380070,3715,3715,3715,3715,15
|
||||
20241118,143400,45324345,3715,3715,3715,3715,0
|
||||
20241118,143300,45324345,3715,3715,3715,3715,0
|
||||
20241118,143200,45324345,3715,3715,3715,3715,42
|
||||
20241118,143100,45168315,3715,3715,3715,3715,3
|
||||
20241118,143000,45157170,3720,3720,3720,3720,0
|
||||
20241118,142900,45157170,3720,3720,3720,3720,0
|
||||
20241118,142800,45157170,3720,3720,3720,3720,0
|
||||
20241118,142700,45157170,3720,3720,3720,3720,0
|
||||
20241118,142600,45157170,3720,3720,3720,3720,29
|
||||
20241118,142500,45049290,3720,3720,3720,3720,308
|
||||
20241118,142400,43903530,3720,3720,3720,3720,0
|
||||
20241118,142300,43903530,3720,3720,3720,3720,0
|
||||
20241118,142200,43903530,3720,3720,3720,3720,0
|
||||
20241118,142100,43903530,3720,3720,3720,3720,0
|
||||
20241118,142000,43903530,3720,3720,3720,3720,0
|
||||
20241118,141900,43903530,3720,3720,3720,3720,0
|
||||
20241118,141800,43903530,3720,3720,3720,3720,10
|
||||
20241118,141700,43866330,3715,3715,3715,3715,0
|
||||
20241118,141600,43866330,3715,3715,3715,3715,0
|
||||
20241118,141500,43866330,3715,3715,3715,3715,0
|
||||
20241118,141400,43866330,3715,3715,3715,3715,0
|
||||
20241118,141300,43866330,3715,3715,3715,3715,0
|
||||
20241118,141200,43866330,3715,3715,3715,3715,0
|
||||
20241118,141100,43866330,3715,3715,3715,3715,0
|
||||
20241118,141000,43866330,3715,3715,3715,3715,0
|
||||
20241118,140900,43866330,3715,3715,3715,3715,0
|
||||
20241118,140800,43866330,3715,3715,3715,3715,0
|
||||
20241118,140700,43866330,3715,3715,3715,3715,0
|
||||
20241118,140600,43866330,3715,3715,3715,3715,0
|
||||
20241118,140500,43866330,3715,3715,3715,3715,0
|
||||
20241118,140400,43866330,3715,3715,3715,3715,0
|
||||
20241118,140300,43866330,3715,3715,3715,3715,0
|
||||
20241118,140200,43866330,3715,3715,3715,3715,0
|
||||
20241118,140100,43866330,3715,3715,3715,3715,0
|
||||
20241118,140000,43866330,3715,3715,3715,3715,3
|
||||
20241118,135900,43855185,3715,3720,3720,3715,101
|
||||
20241118,135800,43479470,3720,3720,3720,3720,24
|
||||
20241118,135700,43390190,3715,3715,3715,3715,0
|
||||
20241118,135600,43390190,3715,3715,3715,3715,0
|
||||
20241118,135500,43390190,3715,3715,3715,3715,0
|
||||
20241118,135400,43390190,3715,3715,3715,3715,0
|
||||
20241118,135300,43390190,3715,3715,3715,3715,0
|
||||
20241118,135200,43390190,3715,3715,3715,3715,0
|
||||
20241118,135100,43390190,3715,3715,3715,3715,0
|
||||
20241118,135000,43390190,3715,3715,3715,3715,0
|
||||
20241118,134900,43390190,3715,3715,3715,3715,0
|
||||
20241118,134800,43390190,3715,3715,3715,3715,4
|
||||
20241118,134700,43375330,3715,3715,3715,3715,30
|
||||
20241118,134600,43263880,3710,3710,3710,3710,0
|
||||
20241118,134500,43263880,3710,3710,3710,3710,0
|
||||
20241118,134400,43263880,3710,3710,3710,3710,0
|
||||
20241118,134300,43263880,3710,3710,3710,3710,0
|
||||
20241118,134200,43263880,3710,3710,3710,3710,0
|
||||
20241118,134100,43263880,3710,3710,3710,3710,0
|
||||
20241118,134000,43263880,3710,3710,3710,3710,0
|
||||
20241118,133900,43263880,3710,3710,3710,3710,0
|
||||
20241118,133800,43263880,3710,3710,3710,3710,0
|
||||
20241118,133700,43263880,3710,3710,3710,3710,0
|
||||
20241118,133600,43263880,3710,3710,3710,3710,0
|
||||
20241118,133500,43263880,3710,3710,3710,3710,0
|
||||
20241118,133400,43263880,3710,3710,3710,3710,0
|
||||
20241118,133300,43263880,3710,3710,3710,3710,0
|
||||
20241118,133200,43263880,3710,3710,3710,3710,0
|
||||
20241118,133100,43263880,3710,3710,3710,3710,0
|
||||
20241118,133000,43263880,3710,3710,3710,3710,0
|
||||
20241118,132900,43263880,3710,3710,3710,3710,0
|
||||
20241118,132800,43263880,3710,3710,3710,3710,0
|
||||
20241118,132700,43263880,3710,3710,3710,3710,0
|
||||
20241118,132600,43263880,3710,3710,3710,3710,0
|
||||
20241118,132500,43263880,3710,3710,3710,3710,0
|
||||
20241118,132400,43263880,3710,3710,3710,3710,0
|
||||
20241118,132300,43263880,3710,3710,3710,3710,0
|
||||
20241118,132200,43263880,3710,3710,3710,3710,73
|
||||
20241118,132100,42993050,3710,3710,3710,3710,18
|
||||
20241118,132000,42926270,3710,3710,3710,3710,0
|
||||
20241118,131900,42926270,3710,3710,3710,3710,0
|
||||
20241118,131800,42926270,3710,3710,3710,3710,0
|
||||
20241118,131700,42926270,3710,3710,3710,3710,0
|
||||
20241118,131600,42926270,3710,3710,3710,3710,0
|
||||
20241118,131500,42926270,3710,3710,3710,3710,0
|
||||
20241118,131400,42926270,3710,3710,3710,3710,0
|
||||
20241118,131300,42926270,3710,3710,3710,3710,0
|
||||
20241118,131200,42926270,3710,3710,3710,3710,0
|
||||
20241118,131100,42926270,3710,3710,3710,3710,0
|
||||
20241118,131000,42926270,3710,3710,3710,3710,0
|
||||
20241118,130900,42926270,3710,3710,3710,3710,0
|
||||
20241118,130800,42926270,3710,3710,3710,3710,0
|
||||
20241118,130700,42926270,3710,3710,3710,3710,0
|
||||
20241118,130600,42926270,3710,3710,3710,3710,0
|
||||
20241118,130500,42926270,3710,3710,3710,3710,100
|
||||
20241118,130400,42555270,3730,3730,3730,3730,0
|
||||
20241118,130300,42555270,3730,3730,3730,3730,0
|
||||
20241118,130200,42555270,3730,3730,3730,3730,0
|
||||
20241118,130100,42555270,3730,3730,3730,3730,2
|
||||
20241118,130000,42547810,3730,3730,3730,3730,53
|
||||
20241118,125900,42350120,3710,3710,3710,3710,0
|
||||
20241118,125800,42350120,3710,3710,3710,3710,0
|
||||
20241118,125700,42350120,3710,3710,3710,3710,0
|
||||
20241118,125600,42350120,3710,3710,3710,3710,0
|
||||
20241118,125500,42350120,3710,3710,3710,3710,0
|
||||
20241118,125400,42350120,3710,3710,3710,3710,0
|
||||
20241118,125300,42350120,3710,3710,3710,3710,0
|
||||
20241118,125200,42350120,3710,3710,3710,3710,0
|
||||
20241118,125100,42350120,3710,3710,3710,3710,0
|
||||
20241118,125000,42350120,3710,3715,3715,3710,700
|
||||
20241118,124900,39752885,3715,3715,3715,3715,0
|
||||
20241118,124800,39752885,3715,3715,3715,3715,10
|
||||
20241118,124700,39715735,3725,3725,3725,3725,3
|
||||
20241118,124600,39704560,3720,3720,3720,3720,0
|
||||
20241118,124500,39704560,3720,3720,3720,3720,25
|
||||
20241118,124400,39611560,3710,3710,3710,3710,0
|
||||
20241118,124300,39611560,3710,3710,3710,3710,0
|
||||
20241118,124200,39611560,3710,3710,3710,3710,0
|
||||
20241118,124100,39611560,3710,3710,3710,3710,100
|
||||
20241118,124000,39240560,3725,3725,3725,3725,0
|
||||
20241118,123900,39240560,3725,3725,3725,3725,0
|
||||
20241118,123800,39240560,3725,3725,3725,3725,0
|
||||
20241118,123700,39240560,3725,3725,3725,3725,0
|
||||
20241118,123600,39240560,3725,3725,3725,3725,0
|
||||
20241118,123500,39240560,3725,3725,3725,3725,0
|
||||
20241118,123400,39240560,3725,3725,3725,3725,0
|
||||
20241118,123300,39240560,3725,3725,3725,3725,0
|
||||
20241118,123200,39240560,3725,3725,3730,3725,707
|
||||
20241118,123100,36606950,3710,3710,3710,3710,8
|
||||
20241118,123000,36577270,3710,3710,3710,3710,0
|
||||
20241118,122900,36577270,3710,3710,3710,3710,0
|
||||
20241118,122800,36577270,3710,3710,3710,3710,0
|
||||
20241118,122700,36577270,3710,3710,3710,3710,0
|
||||
20241118,122600,36577270,3710,3710,3710,3710,0
|
||||
20241118,122500,36577270,3710,3710,3710,3710,0
|
||||
20241118,122400,36577270,3710,3710,3710,3710,0
|
||||
20241118,122300,36577270,3710,3710,3710,3710,0
|
||||
20241118,122200,36577270,3710,3710,3710,3710,0
|
||||
20241118,122100,36577270,3710,3710,3710,3710,0
|
||||
20241118,122000,36577270,3710,3710,3710,3710,0
|
||||
20241118,121900,36577270,3710,3710,3710,3710,0
|
||||
20241118,121800,36577270,3710,3710,3710,3710,0
|
||||
20241118,121700,36577270,3710,3710,3710,3710,0
|
||||
20241118,121600,36577270,3710,3710,3710,3710,22
|
||||
20241118,121500,36495650,3725,3725,3725,3725,0
|
||||
20241118,121400,36495650,3725,3725,3725,3725,0
|
||||
20241118,121300,36495650,3725,3725,3725,3725,147
|
||||
20241118,121200,35948075,3725,3720,3725,3720,73
|
||||
20241118,121100,35676325,3720,3720,3720,3720,0
|
||||
20241118,121000,35676325,3720,3720,3720,3720,0
|
||||
20241118,120900,35676325,3720,3720,3720,3720,0
|
||||
20241118,120800,35676325,3720,3720,3720,3720,0
|
||||
20241118,120700,35676325,3720,3720,3720,3720,0
|
||||
20241118,120600,35676325,3720,3720,3720,3720,0
|
||||
20241118,120500,35676325,3720,3720,3720,3720,0
|
||||
20241118,120400,35676325,3720,3720,3720,3720,0
|
||||
20241118,120300,35676325,3720,3720,3720,3720,100
|
||||
20241118,120200,35304325,3720,3720,3720,3720,40
|
||||
20241118,120100,35155525,3720,3720,3720,3720,0
|
||||
20241118,120000,35155525,3720,3720,3720,3720,0
|
||||
20241118,115900,35155525,3720,3720,3720,3720,0
|
||||
20241118,115800,35155525,3720,3720,3720,3720,0
|
||||
20241118,115700,35155525,3720,3720,3720,3720,0
|
||||
20241118,115600,35155525,3720,3720,3720,3720,0
|
||||
20241118,115500,35155525,3720,3720,3720,3720,0
|
||||
20241118,115400,35155525,3720,3720,3720,3720,0
|
||||
20241118,115300,35155525,3720,3720,3720,3720,0
|
||||
20241118,115200,35155525,3720,3720,3720,3720,0
|
||||
20241118,115100,35155525,3720,3720,3720,3720,0
|
||||
20241118,115000,35155525,3720,3720,3720,3720,0
|
||||
20241118,114900,35155525,3720,3720,3720,3720,0
|
||||
20241118,114800,35155525,3720,3720,3720,3720,25
|
||||
20241118,114700,35062525,3720,3720,3720,3720,0
|
||||
20241118,114600,35062525,3720,3720,3720,3720,0
|
||||
20241118,114500,35062525,3720,3720,3720,3720,100
|
||||
20241118,114400,34690525,3705,3705,3705,3705,16
|
||||
20241118,114300,34631245,3720,3720,3720,3720,0
|
||||
20241118,114200,34631245,3720,3720,3720,3720,0
|
||||
20241118,114100,34631245,3720,3720,3720,3720,0
|
||||
20241118,114000,34631245,3720,3720,3720,3720,0
|
||||
20241118,113900,34631245,3720,3720,3720,3720,0
|
||||
20241118,113800,34631245,3720,3720,3720,3720,0
|
||||
20241118,113700,34631245,3720,3720,3720,3720,0
|
||||
20241118,113600,34631245,3720,3720,3720,3720,0
|
||||
20241118,113500,34631245,3720,3720,3720,3720,100
|
||||
20241118,113400,34259245,3720,3720,3720,3720,50
|
||||
20241118,113300,34073245,3705,3705,3705,3705,0
|
||||
20241118,113200,34073245,3705,3705,3705,3705,0
|
||||
20241118,113100,34073245,3705,3705,3705,3705,0
|
||||
20241118,113000,34073245,3705,3705,3705,3705,46
|
||||
20241118,112900,33902815,3710,3710,3710,3710,21
|
||||
20241118,112800,33824905,3710,3710,3710,3710,26
|
||||
20241118,112700,33728445,3710,3710,3710,3710,10
|
||||
20241118,112600,33691345,3710,3710,3710,3710,0
|
||||
20241118,112500,33691345,3710,3710,3710,3710,20
|
||||
20241118,112400,33617145,3710,3710,3710,3710,0
|
||||
20241118,112300,33617145,3710,3710,3710,3710,0
|
||||
20241118,112200,33617145,3710,3710,3710,3710,1
|
||||
20241118,112100,33613435,3710,3710,3710,3710,31
|
||||
20241118,112000,33498425,3710,3710,3710,3710,0
|
||||
20241118,111900,33498425,3710,3710,3710,3710,0
|
||||
20241118,111800,33498425,3710,3710,3710,3710,12
|
||||
20241118,111700,33453905,3710,3710,3710,3710,0
|
||||
20241118,111600,33453905,3710,3710,3710,3710,20
|
||||
20241118,111500,33379705,3705,3705,3705,3705,0
|
||||
20241118,111400,33379705,3705,3705,3705,3705,0
|
||||
20241118,111300,33379705,3705,3705,3705,3705,0
|
||||
20241118,111200,33379705,3705,3705,3705,3705,0
|
||||
20241118,111100,33379705,3705,3705,3705,3705,0
|
||||
20241118,111000,33379705,3705,3705,3705,3705,0
|
||||
20241118,110900,33379705,3705,3705,3705,3705,0
|
||||
20241118,110800,33379705,3705,3705,3705,3705,0
|
||||
20241118,110700,33379705,3705,3705,3705,3705,0
|
||||
20241118,110600,33379705,3705,3705,3705,3705,0
|
||||
20241118,110500,33379705,3705,3705,3705,3705,0
|
||||
20241118,110400,33379705,3705,3705,3705,3705,0
|
||||
20241118,110300,33379705,3705,3705,3705,3705,0
|
||||
20241118,110200,33379705,3705,3705,3705,3705,0
|
||||
20241118,110100,33379705,3705,3705,3705,3705,0
|
||||
20241118,110000,33379705,3705,3705,3705,3705,0
|
||||
20241118,105900,33379705,3705,3705,3705,3705,0
|
||||
20241118,105800,33379705,3705,3705,3705,3705,0
|
||||
20241118,105700,33379705,3705,3705,3705,3705,0
|
||||
20241118,105600,33379705,3705,3705,3705,3705,0
|
||||
20241118,105500,33379705,3705,3705,3705,3705,0
|
||||
20241118,105400,33379705,3705,3705,3705,3705,0
|
||||
20241118,105300,33379705,3705,3705,3705,3705,281
|
||||
20241118,105200,32338600,3705,3705,3705,3705,0
|
||||
20241118,105100,32338600,3705,3700,3705,3700,267
|
||||
20241118,105000,31350550,3700,3700,3700,3700,1
|
||||
20241118,104900,31346850,3695,3695,3695,3695,0
|
||||
20241118,104800,31346850,3695,3695,3695,3695,0
|
||||
20241118,104700,31346850,3695,3695,3695,3695,20
|
||||
20241118,104600,31272950,3700,3705,3705,3700,348
|
||||
20241118,104500,29984950,3705,3705,3705,3705,0
|
||||
20241118,104400,29984950,3705,3705,3705,3705,0
|
||||
20241118,104300,29984950,3705,3700,3705,3700,2
|
||||
20241118,104200,29977545,3705,3705,3705,3705,0
|
||||
20241118,104100,29977545,3705,3700,3705,3700,103
|
||||
20241118,104000,29596155,3700,3700,3700,3700,0
|
||||
20241118,103900,29596155,3700,3700,3700,3700,0
|
||||
20241118,103800,29596155,3700,3700,3700,3700,0
|
||||
20241118,103700,29596155,3700,3700,3700,3700,0
|
||||
20241118,103600,29596155,3700,3700,3700,3700,0
|
||||
20241118,103500,29596155,3700,3700,3700,3700,3
|
||||
20241118,103400,29585055,3700,3700,3700,3700,90
|
||||
20241118,103300,29252055,3700,3700,3700,3700,0
|
||||
20241118,103200,29252055,3700,3700,3700,3700,0
|
||||
20241118,103100,29252055,3700,3700,3700,3700,0
|
||||
20241118,103000,29252055,3700,3700,3700,3700,42
|
||||
20241118,102900,29096655,3700,3715,3715,3700,339
|
||||
20241118,102800,27841890,3705,3700,3705,3690,503
|
||||
20241118,102700,25985525,3695,3695,3695,3695,0
|
||||
20241118,102600,25985525,3695,3695,3695,3695,0
|
||||
20241118,102500,25985525,3695,3700,3700,3690,583
|
||||
20241118,102400,23831280,3700,3710,3710,3695,160
|
||||
20241118,102300,23239620,3725,3730,3730,3725,515
|
||||
20241118,102200,21321200,3740,3740,3740,3740,0
|
||||
20241118,102100,21321200,3740,3745,3745,3725,328
|
||||
20241118,102000,20097360,3710,3710,3710,3710,0
|
||||
20241118,101900,20097360,3710,3710,3710,3710,0
|
||||
20241118,101800,20097360,3710,3705,3710,3700,831
|
||||
20241118,101700,17021800,3700,3700,3700,3700,0
|
||||
20241118,101600,17021800,3700,3700,3700,3700,0
|
||||
20241118,101500,17021800,3700,3720,3720,3700,209
|
||||
20241118,101400,16247990,3755,3755,3755,3755,0
|
||||
20241118,101300,16247990,3755,3755,3755,3755,0
|
||||
20241118,101200,16247990,3755,3755,3755,3755,291
|
||||
20241118,101100,15155285,3795,3795,3795,3795,0
|
||||
20241118,101000,15155285,3795,3795,3795,3795,0
|
||||
20241118,100900,15155285,3795,3795,3795,3795,0
|
||||
20241118,100800,15155285,3795,3795,3795,3795,2
|
||||
20241118,100700,15147695,3795,3795,3795,3795,2
|
||||
20241118,100600,15140105,3800,3800,3800,3800,0
|
||||
20241118,100500,15140105,3800,3800,3800,3800,0
|
||||
20241118,100400,15140105,3800,3800,3800,3800,0
|
||||
20241118,100300,15140105,3800,3800,3800,3800,0
|
||||
20241118,100200,15140105,3800,3800,3800,3800,100
|
||||
20241118,100100,14760105,3800,3800,3800,3800,0
|
||||
20241118,100000,14760105,3800,3800,3800,3800,0
|
||||
20241118,095900,14760105,3800,3785,3800,3785,19
|
||||
20241118,095800,14688165,3785,3750,3785,3750,4
|
||||
20241118,095700,14673100,3775,3765,3775,3765,265
|
||||
20241118,095600,13674425,3720,3750,3765,3720,365
|
||||
20241118,095500,12303845,3745,3735,3745,3735,637
|
||||
20241118,095400,9920810,3735,3735,3735,3735,0
|
||||
20241118,095300,9920810,3735,3735,3735,3735,0
|
||||
20241118,095200,9920810,3735,3735,3735,3735,0
|
||||
20241118,095100,9920810,3735,3735,3735,3735,0
|
||||
20241118,095000,9920810,3735,3735,3735,3735,0
|
||||
20241118,094900,9920810,3735,3735,3735,3735,0
|
||||
20241118,094800,9920810,3735,3735,3735,3735,0
|
||||
20241118,094700,9920810,3735,3735,3735,3735,0
|
||||
20241118,094600,9920810,3735,3735,3735,3735,0
|
||||
20241118,094500,9920810,3735,3735,3735,3735,0
|
||||
20241118,094400,9920810,3735,3735,3735,3735,0
|
||||
20241118,094300,9920810,3735,3735,3735,3735,87
|
||||
20241118,094200,9595865,3730,3730,3730,3730,18
|
||||
20241118,094100,9528725,3725,3725,3725,3725,50
|
||||
20241118,094000,9342475,3720,3720,3720,3720,0
|
||||
20241118,093900,9342475,3720,3720,3720,3720,50
|
||||
20241118,093800,9156475,3720,3715,3720,3715,161
|
||||
20241118,093700,8558355,3710,3710,3710,3710,0
|
||||
20241118,093600,8558355,3710,3710,3710,3710,0
|
||||
20241118,093500,8558355,3710,3710,3710,3710,1
|
||||
20241118,093400,8554645,3710,3710,3710,3710,0
|
||||
20241118,093300,8554645,3710,3710,3710,3710,0
|
||||
20241118,093200,8554645,3710,3710,3710,3710,0
|
||||
20241118,093100,8554645,3710,3710,3710,3710,4
|
||||
20241118,093000,8539805,3700,3700,3700,3700,0
|
||||
20241118,092900,8539805,3700,3695,3700,3695,29
|
||||
20241118,092800,8432630,3700,3700,3700,3700,2
|
||||
20241118,092700,8425230,3700,3705,3705,3700,111
|
||||
20241118,092600,8014475,3710,3710,3710,3710,5
|
||||
20241118,092500,7995925,3710,3710,3710,3710,38
|
||||
20241118,092400,7854945,3715,3715,3715,3715,43
|
||||
20241118,092300,7695200,3720,3720,3720,3720,0
|
||||
20241118,092200,7695200,3720,3720,3720,3720,26
|
||||
20241118,092100,7598480,3715,3715,3715,3715,141
|
||||
20241118,092000,7074665,3710,3710,3710,3710,154
|
||||
20241118,091900,6503325,3710,3710,3710,3710,141
|
||||
20241118,091800,5980215,3710,3710,3710,3710,100
|
||||
20241118,091700,5609215,3700,3700,3700,3700,0
|
||||
20241118,091600,5609215,3700,3700,3700,3700,0
|
||||
20241118,091500,5609215,3700,3695,3700,3695,251
|
||||
20241118,091400,4680970,3695,3695,3695,3695,0
|
||||
20241118,091300,4680970,3695,3695,3695,3695,0
|
||||
20241118,091200,4680970,3695,3695,3695,3695,0
|
||||
20241118,091100,4680970,3695,3695,3695,3695,0
|
||||
20241118,091000,4680970,3695,3695,3695,3695,100
|
||||
20241118,090900,4311470,3695,3695,3695,3695,1
|
||||
20241118,090800,4307775,3665,3680,3680,3665,150
|
||||
20241118,090700,3757495,3675,3680,3680,3675,5
|
||||
20241118,090600,3739110,3700,3700,3700,3700,0
|
||||
20241118,090500,3739110,3700,3685,3700,3675,263
|
||||
20241118,090400,2771600,3715,3710,3715,3710,20
|
||||
20241118,090300,2697390,3690,3690,3690,3690,0
|
||||
20241118,090200,2697390,3690,3690,3690,3690,0
|
||||
20241118,090100,2697390,3690,3690,3690,3690,78
|
||||
20241118,090000,2409570,3690,3690,3690,3690,653
|
||||
|
Reference in New Issue
Block a user