ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

682
149950/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,682 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202000,160896710,8930,8930,8930,8930,1451
20241118,201900,160896710,8930,8930,8930,8930,0
20241118,201800,160896710,8930,8930,8930,8930,0
20241118,201700,160896710,8930,8930,8930,8930,0
20241118,201600,160896710,8930,8930,8930,8930,0
20241118,201500,160896710,8930,8930,8930,8930,0
20241118,201400,160896710,8930,8930,8930,8930,0
20241118,201300,160896710,8930,8930,8930,8930,0
20241118,201200,160896710,8930,8930,8930,8930,0
20241118,201100,160896710,8930,8930,8930,8930,0
20241118,201000,160896710,8930,8930,8930,8930,0
20241118,200900,160896710,8930,8930,8930,8930,0
20241118,200800,160896710,8930,8930,8930,8930,0
20241118,200700,160896710,8930,8930,8930,8930,0
20241118,200600,160896710,8930,8930,8930,8930,0
20241118,200500,160896710,8930,8930,8930,8930,0
20241118,200400,160896710,8930,8930,8930,8930,0
20241118,200300,160896710,8930,8930,8930,8930,0
20241118,200200,160896710,8930,8930,8930,8930,0
20241118,200100,160896710,8930,8930,8930,8930,0
20241118,200000,160896710,8930,8930,8930,8930,0
20241118,195900,160896710,8930,8930,8930,8930,0
20241118,195800,160896710,8930,8930,8930,8930,0
20241118,195700,160896710,8930,8930,8930,8930,0
20241118,195600,160896710,8930,8930,8930,8930,0
20241118,195500,160896710,8930,8930,8930,8930,0
20241118,195400,160896710,8930,8930,8930,8930,0
20241118,195300,160896710,8930,8930,8930,8930,0
20241118,195200,160896710,8930,8930,8930,8930,0
20241118,195100,160896710,8930,8930,8930,8930,0
20241118,195000,160896710,8930,8930,8930,8930,1451
20241118,194900,160896710,8930,8930,8930,8930,0
20241118,194800,160896710,8930,8930,8930,8930,0
20241118,194700,160896710,8930,8930,8930,8930,0
20241118,194600,160896710,8930,8930,8930,8930,0
20241118,194500,160896710,8930,8930,8930,8930,0
20241118,194400,160896710,8930,8930,8930,8930,0
20241118,194300,160896710,8930,8930,8930,8930,0
20241118,194200,160896710,8930,8930,8930,8930,0
20241118,194100,160896710,8930,8930,8930,8930,0
20241118,194000,160896710,8930,8930,8930,8930,0
20241118,193900,160896710,8930,8930,8930,8930,0
20241118,193800,160896710,8930,8930,8930,8930,0
20241118,193700,160896710,8930,8930,8930,8930,0
20241118,193600,160896710,8930,8930,8930,8930,0
20241118,193500,160896710,8930,8930,8930,8930,0
20241118,193400,160896710,8930,8930,8930,8930,0
20241118,193300,160896710,8930,8930,8930,8930,0
20241118,193200,160896710,8930,8930,8930,8930,0
20241118,193100,160896710,8930,8930,8930,8930,0
20241118,193000,160896710,8930,8930,8930,8930,0
20241118,192900,160896710,8930,8930,8930,8930,0
20241118,192800,160896710,8930,8930,8930,8930,0
20241118,192700,160896710,8930,8930,8930,8930,0
20241118,192600,160896710,8930,8930,8930,8930,0
20241118,192500,160896710,8930,8930,8930,8930,0
20241118,192400,160896710,8930,8930,8930,8930,0
20241118,192300,160896710,8930,8930,8930,8930,0
20241118,192200,160896710,8930,8930,8930,8930,0
20241118,192100,160896710,8930,8930,8930,8930,0
20241118,192000,160896710,8930,8930,8930,8930,1451
20241118,191900,160896710,8930,8930,8930,8930,0
20241118,191800,160896710,8930,8930,8930,8930,0
20241118,191700,160896710,8930,8930,8930,8930,0
20241118,191600,160896710,8930,8930,8930,8930,0
20241118,191500,160896710,8930,8930,8930,8930,0
20241118,191400,160896710,8930,8930,8930,8930,0
20241118,191300,160896710,8930,8930,8930,8930,0
20241118,191200,160896710,8930,8930,8930,8930,0
20241118,191100,160896710,8930,8930,8930,8930,0
20241118,191000,160896710,8930,8930,8930,8930,0
20241118,190900,160896710,8930,8930,8930,8930,0
20241118,190800,160896710,8930,8930,8930,8930,0
20241118,190700,160896710,8930,8930,8930,8930,0
20241118,190600,160896710,8930,8930,8930,8930,0
20241118,190500,160896710,8930,8930,8930,8930,0
20241118,190400,160896710,8930,8930,8930,8930,0
20241118,190300,160896710,8930,8930,8930,8930,0
20241118,190200,160896710,8930,8930,8930,8930,0
20241118,190100,160896710,8930,8930,8930,8930,0
20241118,190000,160896710,8930,8930,8930,8930,0
20241118,185900,160896710,8930,8930,8930,8930,0
20241118,185800,160896710,8930,8930,8930,8930,0
20241118,185700,160896710,8930,8930,8930,8930,0
20241118,185600,160896710,8930,8930,8930,8930,0
20241118,185500,160896710,8930,8930,8930,8930,0
20241118,185400,160896710,8930,8930,8930,8930,0
20241118,185300,160896710,8930,8930,8930,8930,0
20241118,185200,160896710,8930,8930,8930,8930,0
20241118,185100,160896710,8930,8930,8930,8930,0
20241118,185000,160896710,8930,8930,8930,8930,1451
20241118,184900,160896710,8930,8930,8930,8930,0
20241118,184800,160896710,8930,8930,8930,8930,0
20241118,184700,160896710,8930,8930,8930,8930,0
20241118,184600,160896710,8930,8930,8930,8930,0
20241118,184500,160896710,8930,8930,8930,8930,0
20241118,184400,160896710,8930,8930,8930,8930,0
20241118,184300,160896710,8930,8930,8930,8930,0
20241118,184200,160896710,8930,8930,8930,8930,0
20241118,184100,160896710,8930,8930,8930,8930,0
20241118,184000,160896710,8930,8930,8930,8930,0
20241118,183900,160896710,8930,8930,8930,8930,0
20241118,183800,160896710,8930,8930,8930,8930,0
20241118,183700,160896710,8930,8930,8930,8930,0
20241118,183600,160896710,8930,8930,8930,8930,0
20241118,183500,160896710,8930,8930,8930,8930,0
20241118,183400,160896710,8930,8930,8930,8930,0
20241118,183300,160896710,8930,8930,8930,8930,0
20241118,183200,160896710,8930,8930,8930,8930,0
20241118,183100,160896710,8930,8930,8930,8930,0
20241118,183000,160896710,8930,8930,8930,8930,0
20241118,182900,160896710,8930,8930,8930,8930,0
20241118,182800,160896710,8930,8930,8930,8930,0
20241118,182700,160896710,8930,8930,8930,8930,0
20241118,182600,160896710,8930,8930,8930,8930,0
20241118,182500,160896710,8930,8930,8930,8930,0
20241118,182400,160896710,8930,8930,8930,8930,0
20241118,182300,160896710,8930,8930,8930,8930,0
20241118,182200,160896710,8930,8930,8930,8930,0
20241118,182100,160896710,8930,8930,8930,8930,0
20241118,182000,160896710,8930,8930,8930,8930,1451
20241118,181900,160896710,8930,8930,8930,8930,0
20241118,181800,160896710,8930,8930,8930,8930,0
20241118,181700,160896710,8930,8930,8930,8930,0
20241118,181600,160896710,8930,8930,8930,8930,0
20241118,181500,160896710,8930,8930,8930,8930,0
20241118,181400,160896710,8930,8930,8930,8930,0
20241118,181300,160896710,8930,8930,8930,8930,0
20241118,181200,160896710,8930,8930,8930,8930,0
20241118,181100,160896710,8930,8930,8930,8930,0
20241118,181000,160896710,8930,8930,8930,8930,0
20241118,180900,160896710,8930,8930,8930,8930,0
20241118,180800,160896710,8930,8930,8930,8930,0
20241118,180700,160896710,8930,8930,8930,8930,0
20241118,180600,160896710,8930,8930,8930,8930,0
20241118,180500,160896710,8930,8930,8930,8930,0
20241118,180400,160896710,8930,8930,8930,8930,0
20241118,180300,160896710,8930,8930,8930,8930,0
20241118,180200,160896710,8930,8930,8930,8930,0
20241118,180100,160896710,8930,8930,8930,8930,0
20241118,180000,160896710,8930,8930,8930,8930,0
20241118,175900,160896710,8930,8930,8930,8930,0
20241118,175800,160896710,8930,8930,8930,8930,0
20241118,175700,160896710,8930,8930,8930,8930,0
20241118,175600,160896710,8930,8930,8930,8930,0
20241118,175500,160896710,8930,8930,8930,8930,0
20241118,175400,160896710,8930,8930,8930,8930,0
20241118,175300,160896710,8930,8930,8930,8930,0
20241118,175200,160896710,8930,8930,8930,8930,0
20241118,175100,160896710,8930,8930,8930,8930,0
20241118,175000,160896710,8930,8930,8930,8930,1451
20241118,174900,160896710,8930,8930,8930,8930,0
20241118,174800,160896710,8930,8930,8930,8930,0
20241118,174700,160896710,8930,8930,8930,8930,0
20241118,174600,160896710,8930,8930,8930,8930,0
20241118,174500,160896710,8930,8930,8930,8930,0
20241118,174400,160896710,8930,8930,8930,8930,0
20241118,174300,160896710,8930,8930,8930,8930,0
20241118,174200,160896710,8930,8930,8930,8930,0
20241118,174100,160896710,8930,8930,8930,8930,0
20241118,174000,160896710,8930,8930,8930,8930,0
20241118,173900,160896710,8930,8930,8930,8930,0
20241118,173800,160896710,8930,8930,8930,8930,0
20241118,173700,160896710,8930,8930,8930,8930,0
20241118,173600,160896710,8930,8930,8930,8930,0
20241118,173500,160896710,8930,8930,8930,8930,0
20241118,173400,160896710,8930,8930,8930,8930,0
20241118,173300,160896710,8930,8930,8930,8930,0
20241118,173200,160896710,8930,8930,8930,8930,0
20241118,173100,160896710,8930,8930,8930,8930,0
20241118,173000,160896710,8930,8930,8930,8930,0
20241118,172900,160896710,8930,8930,8930,8930,0
20241118,172800,160896710,8930,8930,8930,8930,0
20241118,172700,160896710,8930,8930,8930,8930,0
20241118,172600,160896710,8930,8930,8930,8930,0
20241118,172500,160896710,8930,8930,8930,8930,0
20241118,172400,160896710,8930,8930,8930,8930,0
20241118,172300,160896710,8930,8930,8930,8930,0
20241118,172200,160896710,8930,8930,8930,8930,0
20241118,172100,160896710,8930,8930,8930,8930,0
20241118,172000,160896710,8930,8930,8930,8930,1451
20241118,171900,160896710,8930,8930,8930,8930,0
20241118,171800,160896710,8930,8930,8930,8930,0
20241118,171700,160896710,8930,8930,8930,8930,0
20241118,171600,160896710,8930,8930,8930,8930,0
20241118,171500,160896710,8930,8930,8930,8930,0
20241118,171400,160896710,8930,8930,8930,8930,0
20241118,171300,160896710,8930,8930,8930,8930,0
20241118,171200,160896710,8930,8930,8930,8930,0
20241118,171100,160896710,8930,8930,8930,8930,0
20241118,171000,160896710,8930,8930,8930,8930,0
20241118,170900,160896710,8930,8930,8930,8930,0
20241118,170800,160896710,8930,8930,8930,8930,0
20241118,170700,160896710,8930,8930,8930,8930,0
20241118,170600,160896710,8930,8930,8930,8930,0
20241118,170500,160896710,8930,8930,8930,8930,0
20241118,170400,160896710,8930,8930,8930,8930,0
20241118,170300,160896710,8930,8930,8930,8930,0
20241118,170200,160896710,8930,8930,8930,8930,0
20241118,170100,160896710,8930,8930,8930,8930,0
20241118,170000,160896710,8930,8930,8930,8930,0
20241118,165900,160896710,8930,8930,8930,8930,0
20241118,165800,160896710,8930,8930,8930,8930,0
20241118,165700,160896710,8930,8930,8930,8930,0
20241118,165600,160896710,8930,8930,8930,8930,0
20241118,165500,160896710,8930,8930,8930,8930,0
20241118,165400,160896710,8930,8930,8930,8930,0
20241118,165300,160896710,8930,8930,8930,8930,0
20241118,165200,160896710,8930,8930,8930,8930,0
20241118,165100,160896710,8930,8930,8930,8930,0
20241118,165000,160896710,8930,8930,8930,8930,1451
20241118,164900,160896710,8930,8930,8930,8930,0
20241118,164800,160896710,8930,8930,8930,8930,0
20241118,164700,160896710,8930,8930,8930,8930,0
20241118,164600,160896710,8930,8930,8930,8930,0
20241118,164500,160896710,8930,8930,8930,8930,0
20241118,164400,160896710,8930,8930,8930,8930,0
20241118,164300,160896710,8930,8930,8930,8930,0
20241118,164200,160896710,8930,8930,8930,8930,0
20241118,164100,160896710,8930,8930,8930,8930,0
20241118,164000,160896710,8930,8930,8930,8930,0
20241118,163900,160896710,8930,8930,8930,8930,0
20241118,163800,160896710,8930,8930,8930,8930,0
20241118,163700,160896710,8930,8930,8930,8930,0
20241118,163600,160896710,8930,8930,8930,8930,0
20241118,163500,160896710,8930,8930,8930,8930,0
20241118,163400,160896710,8930,8930,8930,8930,0
20241118,163300,160896710,8930,8930,8930,8930,0
20241118,163200,160896710,8930,8930,8930,8930,0
20241118,163100,160896710,8930,8930,8930,8930,0
20241118,163000,160896710,8930,8930,8930,8930,0
20241118,162900,160896710,8930,8930,8930,8930,0
20241118,162800,160896710,8930,8930,8930,8930,0
20241118,162700,160896710,8930,8930,8930,8930,0
20241118,162600,160896710,8930,8930,8930,8930,0
20241118,162500,160896710,8930,8930,8930,8930,0
20241118,162400,160896710,8930,8930,8930,8930,0
20241118,162300,160896710,8930,8930,8930,8930,0
20241118,162200,160896710,8930,8930,8930,8930,0
20241118,162100,160896710,8930,8930,8930,8930,0
20241118,162000,160896710,8930,8930,8930,8930,1451
20241118,161900,160896710,8930,8930,8930,8930,0
20241118,161800,160896710,8930,8930,8930,8930,0
20241118,161700,160896710,8930,8930,8930,8930,0
20241118,161600,160896710,8930,8930,8930,8930,0
20241118,161500,160896710,8930,8930,8930,8930,0
20241118,161400,160896710,8930,8930,8930,8930,0
20241118,161300,160896710,8930,8930,8930,8930,0
20241118,161200,160896710,8930,8930,8930,8930,0
20241118,161100,160896710,8930,8930,8930,8930,0
20241118,161000,160896710,8930,8930,8930,8930,0
20241118,160900,160896710,8930,8930,8930,8930,0
20241118,160800,160896710,8930,8930,8930,8930,0
20241118,160700,160896710,8930,8930,8930,8930,0
20241118,160600,160896710,8930,8930,8930,8930,0
20241118,160500,160896710,8930,8930,8930,8930,0
20241118,160400,160896710,8930,8930,8930,8930,0
20241118,160300,160896710,8930,8930,8930,8930,0
20241118,160200,160896710,8930,8930,8930,8930,0
20241118,160100,160896710,8930,8930,8930,8930,0
20241118,160000,160896710,8930,8930,8930,8930,0
20241118,155900,160896710,8930,8930,8930,8930,0
20241118,155800,160896710,8930,8930,8930,8930,0
20241118,155700,160896710,8930,8930,8930,8930,0
20241118,155600,160896710,8930,8930,8930,8930,0
20241118,155500,160896710,8930,8930,8930,8930,0
20241118,155400,160896710,8930,8930,8930,8930,0
20241118,155300,160896710,8930,8930,8930,8930,0
20241118,155200,160896710,8930,8930,8930,8930,0
20241118,155100,160896710,8930,8930,8930,8930,0
20241118,155000,160896710,8930,8930,8930,8930,1451
20241118,154900,160896710,8930,8930,8930,8930,0
20241118,154800,160896710,8930,8930,8930,8930,0
20241118,154700,160896710,8930,8930,8930,8930,0
20241118,154600,160896710,8930,8930,8930,8930,0
20241118,154500,160896710,8930,8930,8930,8930,0
20241118,154400,160896710,8930,8930,8930,8930,0
20241118,154300,160896710,8930,8930,8930,8930,0
20241118,154200,160896710,8930,8930,8930,8930,0
20241118,154100,160896710,8930,8930,8930,8930,0
20241118,154000,160896710,8930,8930,8930,8930,0
20241118,153900,160896710,8930,8930,8930,8930,0
20241118,153800,160896710,8930,8930,8930,8930,0
20241118,153700,160896710,8930,8930,8930,8930,0
20241118,153600,160896710,8930,8930,8930,8930,0
20241118,153500,160896710,8930,8930,8930,8930,0
20241118,153400,160896710,8930,8930,8930,8930,0
20241118,153300,160896710,8930,8930,8930,8930,0
20241118,153200,160896710,8930,8930,8930,8930,0
20241118,153100,160896710,8930,8930,8930,8930,0
20241118,153000,160896710,8930,8930,8930,8930,1451
20241118,152900,147939280,9020,9020,9020,9020,0
20241118,152800,147939280,9020,9020,9020,9020,0
20241118,152700,147939280,9020,9020,9020,9020,0
20241118,152600,147939280,9020,9020,9020,9020,0
20241118,152500,147939280,9020,9020,9020,9020,0
20241118,152400,147939280,9020,9020,9020,9020,0
20241118,152300,147939280,9020,9020,9020,9020,0
20241118,152200,147939280,9020,9020,9020,9020,0
20241118,152100,147939280,9020,9020,9020,9020,0
20241118,152000,147939280,9020,9020,9020,9020,0
20241118,151900,147939280,9020,9020,9020,9020,0
20241118,151800,147939280,9020,9020,9020,9020,0
20241118,151700,147939280,9020,9020,9020,9020,0
20241118,151600,147939280,9020,8970,9020,8950,324
20241118,151500,145034610,8950,8960,8960,8950,40
20241118,151400,144676410,8950,8950,8950,8950,1
20241118,151300,144667460,8950,8950,8950,8950,50
20241118,151200,144219960,8950,8950,8950,8950,150
20241118,151100,142877460,8950,8950,8950,8950,72
20241118,151000,142233060,8980,8980,8980,8980,0
20241118,150900,142233060,8980,8980,8980,8980,0
20241118,150800,142233060,8980,8980,8980,8980,1
20241118,150700,142224080,8940,8950,8950,8940,1017
20241118,150600,133123300,8970,8970,8970,8970,205
20241118,150500,131284450,8950,8950,8950,8950,400
20241118,150400,127704450,8950,8960,8960,8950,335
20241118,150300,124705000,8960,8960,8960,8960,0
20241118,150200,124705000,8960,8960,8960,8960,1
20241118,150100,124696040,8950,8950,8950,8950,150
20241118,150000,123353540,8970,8960,8970,8960,8
20241118,145900,123281820,8960,8960,8960,8960,29
20241118,145800,123021980,8960,8960,8960,8960,0
20241118,145700,123021980,8960,8960,8960,8960,35
20241118,145600,122708380,8960,8960,8960,8960,0
20241118,145500,122708380,8960,8960,8960,8960,0
20241118,145400,122708380,8960,8960,8960,8960,1
20241118,145300,122699420,8920,8920,8920,8920,0
20241118,145200,122699420,8920,8920,8920,8920,0
20241118,145100,122699420,8920,9000,9000,8920,19
20241118,145000,122529740,8940,8980,8980,8930,735
20241118,144900,115947480,9070,9070,9070,9070,0
20241118,144800,115947480,9070,9070,9070,9070,0
20241118,144700,115947480,9070,9090,9090,9070,2
20241118,144600,115929320,8950,8950,8950,8950,3
20241118,144500,115902470,8950,8950,8950,8950,150
20241118,144400,114559970,8990,8990,8990,8990,0
20241118,144300,114559970,8990,8990,8990,8990,0
20241118,144200,114559970,8990,8990,8990,8990,0
20241118,144100,114559970,8990,8990,8990,8990,111
20241118,144000,113562080,8960,8960,8960,8960,87
20241118,143900,112782560,8910,8910,8910,8910,0
20241118,143800,112782560,8910,8910,8910,8910,0
20241118,143700,112782560,8910,8910,8910,8910,0
20241118,143600,112782560,8910,8910,8910,8910,0
20241118,143500,112782560,8910,8910,8910,8910,0
20241118,143400,112782560,8910,8910,8910,8910,0
20241118,143300,112782560,8910,8910,8910,8910,0
20241118,143200,112782560,8910,8910,8910,8910,0
20241118,143100,112782560,8910,8910,8910,8910,0
20241118,143000,112782560,8910,8910,8910,8910,0
20241118,142900,112782560,8910,8910,8910,8910,0
20241118,142800,112782560,8910,8910,8910,8910,0
20241118,142700,112782560,8910,8910,8910,8910,0
20241118,142600,112782560,8910,8910,8910,8910,1
20241118,142500,112773650,8920,8920,8920,8920,0
20241118,142400,112773650,8920,8920,8920,8920,1
20241118,142300,112764730,8990,8990,8990,8990,0
20241118,142200,112764730,8990,8980,8990,8980,10
20241118,142100,112674850,9010,9010,9010,9010,0
20241118,142000,112674850,9010,9010,9010,9010,0
20241118,141900,112674850,9010,9010,9010,9010,0
20241118,141800,112674850,9010,9010,9010,9010,1
20241118,141700,112665840,8920,8920,8920,8920,0
20241118,141600,112665840,8920,8920,8920,8920,0
20241118,141500,112665840,8920,8920,8920,8920,0
20241118,141400,112665840,8920,8920,8920,8920,1
20241118,141300,112656920,8920,8920,8920,8920,0
20241118,141200,112656920,8920,8920,8920,8920,0
20241118,141100,112656920,8920,8920,8920,8920,1
20241118,141000,112648000,9100,9100,9100,9100,0
20241118,140900,112648000,9100,9100,9100,9100,0
20241118,140800,112648000,9100,9100,9100,9100,0
20241118,140700,112648000,9100,9100,9100,9100,0
20241118,140600,112648000,9100,9100,9100,9100,0
20241118,140500,112648000,9100,8990,9100,8990,8
20241118,140400,112575920,8990,8990,8990,8990,9
20241118,140300,112495010,9100,9100,9100,9100,0
20241118,140200,112495010,9100,9100,9100,9100,0
20241118,140100,112495010,9100,9100,9100,9100,0
20241118,140000,112495010,9100,9100,9100,9100,0
20241118,135900,112495010,9100,9100,9100,9100,0
20241118,135800,112495010,9100,9100,9100,9100,0
20241118,135700,112495010,9100,9000,9100,9000,20
20241118,135600,112313860,9000,8960,9000,8960,227
20241118,135500,110275650,8960,8950,8960,8950,2
20241118,135400,110257740,8950,8950,8950,8950,48
20241118,135300,109828140,8960,8960,8960,8960,0
20241118,135200,109828140,8960,8960,8960,8960,0
20241118,135100,109828140,8960,8960,8960,8960,0
20241118,135000,109828140,8960,8960,8960,8960,0
20241118,134900,109828140,8960,8960,8960,8960,0
20241118,134800,109828140,8960,8960,8960,8960,0
20241118,134700,109828140,8960,8960,8960,8960,0
20241118,134600,109828140,8960,8960,8960,8960,0
20241118,134500,109828140,8960,8960,8960,8960,0
20241118,134400,109828140,8960,8960,8960,8960,0
20241118,134300,109828140,8960,8960,8960,8960,1
20241118,134200,109819180,8960,8950,8960,8950,183
20241118,134100,108179790,8980,8980,8980,8980,0
20241118,134000,108179790,8980,8980,8980,8980,0
20241118,133900,108179790,8980,8980,8980,8980,0
20241118,133800,108179790,8980,8980,8980,8980,1
20241118,133700,108170810,8960,8960,8960,8960,90
20241118,133600,107364410,8960,8950,8960,8950,520
20241118,133500,102705850,8960,8960,8960,8960,0
20241118,133400,102705850,8960,8900,8960,8900,9
20241118,133300,102625660,8900,8900,8900,8900,150
20241118,133200,101290660,8900,8900,8900,8900,100
20241118,133100,100400660,8900,8900,8900,8900,0
20241118,133000,100400660,8900,8900,8900,8900,0
20241118,132900,100400660,8900,8900,8900,8900,100
20241118,132800,99510660,8900,8900,8900,8900,0
20241118,132700,99510660,8900,8900,8900,8900,0
20241118,132600,99510660,8900,8900,8900,8900,1
20241118,132500,99501760,8830,8830,8830,8830,0
20241118,132400,99501760,8830,8830,8830,8830,0
20241118,132300,99501760,8830,8830,8830,8830,0
20241118,132200,99501760,8830,8830,8830,8830,0
20241118,132100,99501760,8830,8830,8830,8830,0
20241118,132000,99501760,8830,8860,8860,8830,100
20241118,131900,98616500,8860,8860,8860,8860,0
20241118,131800,98616500,8860,8860,8860,8860,0
20241118,131700,98616500,8860,8920,8920,8860,683
20241118,131600,92536900,8960,8960,8960,8960,0
20241118,131500,92536900,8960,8960,8960,8960,0
20241118,131400,92536900,8960,8920,8960,8920,199
20241118,131300,90761780,8970,8970,8970,8970,0
20241118,131200,90761780,8970,8970,8970,8970,0
20241118,131100,90761780,8970,8970,8970,8970,0
20241118,131000,90761780,8970,8970,8970,8970,0
20241118,130900,90761780,8970,8970,8970,8970,1
20241118,130800,90752810,8920,8920,8920,8920,0
20241118,130700,90752810,8920,8920,8920,8920,100
20241118,130600,89860810,8920,8920,8920,8920,0
20241118,130500,89860810,8920,8920,8920,8920,0
20241118,130400,89860810,8920,8920,8920,8920,2
20241118,130300,89842970,8970,8970,8970,8970,0
20241118,130200,89842970,8970,8970,8970,8970,0
20241118,130100,89842970,8970,8970,8970,8970,0
20241118,130000,89842970,8970,8930,8970,8920,328
20241118,125900,86917150,8970,8970,8970,8970,15
20241118,125800,86782600,8970,8970,8970,8970,1
20241118,125700,86773630,8970,8970,8970,8970,0
20241118,125600,86773630,8970,8970,8970,8970,1
20241118,125500,86764660,8920,8920,8920,8920,0
20241118,125400,86764660,8920,8920,8920,8920,0
20241118,125300,86764660,8920,8920,8920,8920,0
20241118,125200,86764660,8920,8920,8920,8920,0
20241118,125100,86764660,8920,8920,8920,8920,0
20241118,125000,86764660,8920,8920,8920,8920,0
20241118,124900,86764660,8920,8920,8920,8920,0
20241118,124800,86764660,8920,8920,8920,8920,0
20241118,124700,86764660,8920,8920,8920,8920,0
20241118,124600,86764660,8920,8920,8920,8920,1
20241118,124500,86755740,8980,8980,8980,8980,0
20241118,124400,86755740,8980,8980,8980,8980,0
20241118,124300,86755740,8980,8980,8980,8980,0
20241118,124200,86755740,8980,8980,8980,8980,0
20241118,124100,86755740,8980,8980,8980,8980,0
20241118,124000,86755740,8980,8920,8980,8920,2
20241118,123900,86737840,8980,8980,8980,8980,0
20241118,123800,86737840,8980,8980,8980,8980,0
20241118,123700,86737840,8980,8980,8980,8980,0
20241118,123600,86737840,8980,8980,8980,8980,0
20241118,123500,86737840,8980,8980,8980,8980,0
20241118,123400,86737840,8980,8980,8980,8980,0
20241118,123300,86737840,8980,8980,8980,8980,0
20241118,123200,86737840,8980,8980,8980,8980,1
20241118,123100,86728860,8920,8920,8920,8920,1
20241118,123000,86719940,8980,8980,8980,8980,20
20241118,122900,86540340,8980,8980,8980,8980,0
20241118,122800,86540340,8980,8980,8980,8980,1
20241118,122700,86531360,8910,8910,8910,8910,0
20241118,122600,86531360,8910,8910,8910,8910,1
20241118,122500,86522450,8980,8980,8980,8980,0
20241118,122400,86522450,8980,8980,8980,8980,0
20241118,122300,86522450,8980,8980,8980,8980,0
20241118,122200,86522450,8980,8980,8980,8980,0
20241118,122100,86522450,8980,8980,8980,8980,0
20241118,122000,86522450,8980,8980,8980,8980,1
20241118,121900,86513470,8910,8960,8980,8910,1053
20241118,121800,77066870,8970,8970,8970,8970,0
20241118,121700,77066870,8970,8970,8970,8970,0
20241118,121600,77066870,8970,8970,8970,8970,0
20241118,121500,77066870,8970,8970,8970,8970,1
20241118,121400,77057900,8910,8910,8910,8910,1
20241118,121300,77048990,8980,8980,8980,8980,0
20241118,121200,77048990,8980,8980,8980,8980,0
20241118,121100,77048990,8980,8980,8980,8980,0
20241118,121000,77048990,8980,8980,8980,8980,0
20241118,120900,77048990,8980,8910,8980,8910,2
20241118,120800,77031100,8980,8980,8980,8980,1
20241118,120700,77022120,8910,8910,8910,8910,1
20241118,120600,77013210,8980,8980,8980,8980,1
20241118,120500,77004230,8970,8970,8970,8970,0
20241118,120400,77004230,8970,8970,8970,8970,0
20241118,120300,77004230,8970,8960,8970,8960,110
20241118,120200,76018110,8960,8960,8960,8960,0
20241118,120100,76018110,8960,8920,8960,8920,35
20241118,120000,75705870,8920,8960,8960,8920,16
20241118,115900,75563110,8920,8920,8920,8920,1
20241118,115800,75554190,8960,8960,8960,8960,1
20241118,115700,75545230,8950,8950,8950,8950,0
20241118,115600,75545230,8950,8950,8950,8950,0
20241118,115500,75545230,8950,8950,8950,8950,0
20241118,115400,75545230,8950,8950,8950,8950,7
20241118,115300,75482580,8950,8950,8950,8950,1
20241118,115200,75473630,8950,8950,8950,8950,192
20241118,115100,73755230,8950,8950,8950,8950,0
20241118,115000,73755230,8950,8950,8950,8950,150
20241118,114900,72412730,8950,8950,8950,8950,0
20241118,114800,72412730,8950,8950,8950,8950,10
20241118,114700,72323230,8950,8950,8950,8950,0
20241118,114600,72323230,8950,8950,8950,8950,0
20241118,114500,72323230,8950,8950,8950,8950,0
20241118,114400,72323230,8950,8950,8950,8950,0
20241118,114300,72323230,8950,8950,8950,8950,2
20241118,114200,72305330,8950,8950,8950,8950,0
20241118,114100,72305330,8950,8950,8950,8950,0
20241118,114000,72305330,8950,8950,8950,8950,0
20241118,113900,72305330,8950,8950,8950,8950,0
20241118,113800,72305330,8950,8950,8950,8950,0
20241118,113700,72305330,8950,8950,8950,8950,0
20241118,113600,72305330,8950,8950,8950,8950,0
20241118,113500,72305330,8950,8950,8950,8950,0
20241118,113400,72305330,8950,8950,8950,8950,0
20241118,113300,72305330,8950,8950,8950,8950,0
20241118,113200,72305330,8950,8950,8950,8950,1
20241118,113100,72296380,8900,8900,8900,8900,0
20241118,113000,72296380,8900,8900,8900,8900,0
20241118,112900,72296380,8900,8910,8910,8900,8
20241118,112800,72225160,8920,8920,8920,8920,0
20241118,112700,72225160,8920,8920,8920,8920,0
20241118,112600,72225160,8920,8920,8920,8920,0
20241118,112500,72225160,8920,8920,8920,8920,0
20241118,112400,72225160,8920,8920,8920,8920,64
20241118,112300,71654280,8920,8920,8920,8920,0
20241118,112200,71654280,8920,8920,8920,8920,0
20241118,112100,71654280,8920,8920,8920,8920,0
20241118,112000,71654280,8920,8920,8920,8920,1
20241118,111900,71645360,8950,8950,8950,8950,0
20241118,111800,71645360,8950,8950,8950,8950,0
20241118,111700,71645360,8950,8950,8950,8950,0
20241118,111600,71645360,8950,8950,8950,8950,0
20241118,111500,71645360,8950,8950,8950,8950,0
20241118,111400,71645360,8950,8920,8950,8920,2
20241118,111300,71627490,8920,8920,8920,8920,0
20241118,111200,71627490,8920,8920,8920,8920,0
20241118,111100,71627490,8920,8920,8920,8920,0
20241118,111000,71627490,8920,8920,8920,8920,0
20241118,110900,71627490,8920,8920,8920,8920,0
20241118,110800,71627490,8920,8920,8920,8920,0
20241118,110700,71627490,8920,8920,8920,8920,1
20241118,110600,71618570,8920,8920,8920,8920,0
20241118,110500,71618570,8920,8920,8920,8920,0
20241118,110400,71618570,8920,8920,8920,8920,0
20241118,110300,71618570,8920,8920,8920,8920,0
20241118,110200,71618570,8920,8920,8920,8920,0
20241118,110100,71618570,8920,8920,8920,8920,0
20241118,110000,71618570,8920,8920,8920,8920,7
20241118,105900,71556130,8920,8920,8920,8920,0
20241118,105800,71556130,8920,8920,8920,8920,1
20241118,105700,71547210,8950,8950,8950,8950,0
20241118,105600,71547210,8950,8950,8950,8950,0
20241118,105500,71547210,8950,8950,8950,8950,0
20241118,105400,71547210,8950,8950,8950,8950,0
20241118,105300,71547210,8950,8950,8950,8950,0
20241118,105200,71547210,8950,8950,8950,8950,0
20241118,105100,71547210,8950,8950,8950,8950,0
20241118,105000,71547210,8950,8950,8950,8950,1
20241118,104900,71538260,8950,8950,8950,8950,10
20241118,104800,71448760,8910,8950,8950,8910,36
20241118,104700,71127960,8950,8950,8950,8950,0
20241118,104600,71127960,8950,8950,8950,8950,1
20241118,104500,71119010,8910,8910,8910,8910,0
20241118,104400,71119010,8910,8910,8910,8910,0
20241118,104300,71119010,8910,8910,8910,8910,0
20241118,104200,71119010,8910,8910,8910,8910,0
20241118,104100,71119010,8910,8950,8950,8910,2
20241118,104000,71101150,8910,8910,8910,8910,0
20241118,103900,71101150,8910,8910,8910,8910,0
20241118,103800,71101150,8910,8910,8910,8910,0
20241118,103700,71101150,8910,8910,8910,8910,0
20241118,103600,71101150,8910,8910,8910,8910,0
20241118,103500,71101150,8910,8920,8920,8910,25
20241118,103400,70878160,8930,8930,8930,8930,40
20241118,103300,70520960,8930,8930,8930,8930,0
20241118,103200,70520960,8930,8930,8930,8930,0
20241118,103100,70520960,8930,8930,8930,8930,24
20241118,103000,70306640,8930,8930,8930,8930,0
20241118,102900,70306640,8930,8930,8930,8930,0
20241118,102800,70306640,8930,8930,8930,8930,1
20241118,102700,70297710,8930,8930,8930,8930,0
20241118,102600,70297710,8930,8930,8930,8930,0
20241118,102500,70297710,8930,8930,8930,8930,0
20241118,102400,70297710,8930,8930,8930,8930,0
20241118,102300,70297710,8930,8930,8930,8930,0
20241118,102200,70297710,8930,8940,8940,8930,606
20241118,102100,64886100,9000,8960,9000,8960,100
20241118,102000,63987580,8960,8930,8960,8930,2
20241118,101900,63969690,8930,8930,8930,8930,0
20241118,101800,63969690,8930,8930,8930,8930,0
20241118,101700,63969690,8930,8930,8930,8930,50
20241118,101600,63523190,8930,8930,8930,8930,125
20241118,101500,62406940,8930,8930,8930,8930,0
20241118,101400,62406940,8930,8960,8960,8930,210
20241118,101300,60525640,8920,8920,8920,8920,0
20241118,101200,60525640,8920,8920,8920,8920,1
20241118,101100,60516720,8970,8970,8970,8970,1
20241118,101000,60507750,8920,8950,8950,8920,75
20241118,100900,59837940,8960,8960,8960,8960,1
20241118,100800,59828980,9000,9000,9000,9000,0
20241118,100700,59828980,9000,9000,9000,9000,0
20241118,100600,59828980,9000,9000,9000,9000,1
20241118,100500,59819980,8950,9000,9000,8950,8
20241118,100400,59748130,9000,9000,9000,9000,0
20241118,100300,59748130,9000,9000,9000,9000,0
20241118,100200,59748130,9000,9000,9000,9000,0
20241118,100100,59748130,9000,9000,9000,9000,0
20241118,100000,59748130,9000,9000,9000,9000,0
20241118,095900,59748130,9000,9000,9000,9000,0
20241118,095800,59748130,9000,9000,9000,9000,4
20241118,095700,59712130,9000,9000,9000,9000,27
20241118,095600,59469130,9000,9000,9000,9000,1
20241118,095500,59460130,8910,8910,8910,8910,0
20241118,095400,59460130,8910,8910,8910,8910,1
20241118,095300,59451220,9000,9000,9000,9000,0
20241118,095200,59451220,9000,8910,9000,8910,52
20241118,095100,58987630,8900,8900,8900,8900,0
20241118,095000,58987630,8900,8910,8910,8900,496
20241118,094900,54572950,9000,9000,9000,9000,0
20241118,094800,54572950,9000,9000,9000,9000,1
20241118,094700,54563950,9000,9000,9000,9000,0
20241118,094600,54563950,9000,8990,9000,8990,101
20241118,094500,53655950,8960,8960,8960,8960,0
20241118,094400,53655950,8960,8960,8960,8960,272
20241118,094300,51218830,8960,8960,8960,8960,1
20241118,094200,51209870,8890,8890,8890,8890,0
20241118,094100,51209870,8890,8890,8890,8890,0
20241118,094000,51209870,8890,8890,8890,8890,0
20241118,093900,51209870,8890,8890,8890,8890,0
20241118,093800,51209870,8890,8890,8890,8890,1
20241118,093700,51200980,8880,8880,8880,8880,0
20241118,093600,51200980,8880,8880,8880,8880,0
20241118,093500,51200980,8880,8880,8880,8880,0
20241118,093400,51200980,8880,8900,8900,8880,189
20241118,093300,49519750,8850,8910,8910,8830,2164
20241118,093200,30266100,8900,8900,8900,8900,0
20241118,093100,30266100,8900,8900,8900,8900,1
20241118,093000,30257200,8900,8900,8900,8900,0
20241118,092900,30257200,8900,8910,8910,8900,471
20241118,092800,26064280,8900,8900,8900,8900,0
20241118,092700,26064280,8900,8940,8940,8900,2112
20241118,092600,7233920,8940,8940,8940,8940,146
20241118,092500,5928680,8940,8940,8940,8940,0
20241118,092400,5928680,8940,8940,8940,8940,1
20241118,092300,5919740,8960,8960,8960,8960,25
20241118,092200,5695740,8960,8960,8960,8960,0
20241118,092100,5695740,8960,8960,8960,8960,0
20241118,092000,5695740,8960,8960,8960,8960,0
20241118,091900,5695740,8960,8960,8960,8960,19
20241118,091800,5525500,8910,8940,8940,8910,124
20241118,091700,4420030,9000,9000,9000,9000,0
20241118,091600,4420030,9000,9000,9000,9000,0
20241118,091500,4420030,9000,9000,9000,9000,0
20241118,091400,4420030,9000,9000,9000,9000,0
20241118,091300,4420030,9000,9000,9000,9000,1
20241118,091200,4411030,8930,8930,8930,8930,0
20241118,091100,4411030,8930,8950,8950,8930,10
20241118,091000,4321670,9000,9000,9000,9000,6
20241118,090900,4267670,9010,9010,9010,9010,0
20241118,090800,4267670,9010,8960,9010,8960,197
20241118,090700,2496400,8910,8910,8910,8910,0
20241118,090600,2496400,8910,8910,8910,8910,0
20241118,090500,2496400,8910,8910,8910,8910,1
20241118,090400,2487490,8910,8910,8910,8910,17
20241118,090300,2336020,8960,8960,8960,8960,1
20241118,090200,2327060,8910,8910,8910,8910,0
20241118,090100,2327060,8910,8960,8960,8910,41
20241118,090000,1960200,8910,8910,8910,8910,220
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202000 160896710 8930 8930 8930 8930 1451
3 20241118 201900 160896710 8930 8930 8930 8930 0
4 20241118 201800 160896710 8930 8930 8930 8930 0
5 20241118 201700 160896710 8930 8930 8930 8930 0
6 20241118 201600 160896710 8930 8930 8930 8930 0
7 20241118 201500 160896710 8930 8930 8930 8930 0
8 20241118 201400 160896710 8930 8930 8930 8930 0
9 20241118 201300 160896710 8930 8930 8930 8930 0
10 20241118 201200 160896710 8930 8930 8930 8930 0
11 20241118 201100 160896710 8930 8930 8930 8930 0
12 20241118 201000 160896710 8930 8930 8930 8930 0
13 20241118 200900 160896710 8930 8930 8930 8930 0
14 20241118 200800 160896710 8930 8930 8930 8930 0
15 20241118 200700 160896710 8930 8930 8930 8930 0
16 20241118 200600 160896710 8930 8930 8930 8930 0
17 20241118 200500 160896710 8930 8930 8930 8930 0
18 20241118 200400 160896710 8930 8930 8930 8930 0
19 20241118 200300 160896710 8930 8930 8930 8930 0
20 20241118 200200 160896710 8930 8930 8930 8930 0
21 20241118 200100 160896710 8930 8930 8930 8930 0
22 20241118 200000 160896710 8930 8930 8930 8930 0
23 20241118 195900 160896710 8930 8930 8930 8930 0
24 20241118 195800 160896710 8930 8930 8930 8930 0
25 20241118 195700 160896710 8930 8930 8930 8930 0
26 20241118 195600 160896710 8930 8930 8930 8930 0
27 20241118 195500 160896710 8930 8930 8930 8930 0
28 20241118 195400 160896710 8930 8930 8930 8930 0
29 20241118 195300 160896710 8930 8930 8930 8930 0
30 20241118 195200 160896710 8930 8930 8930 8930 0
31 20241118 195100 160896710 8930 8930 8930 8930 0
32 20241118 195000 160896710 8930 8930 8930 8930 1451
33 20241118 194900 160896710 8930 8930 8930 8930 0
34 20241118 194800 160896710 8930 8930 8930 8930 0
35 20241118 194700 160896710 8930 8930 8930 8930 0
36 20241118 194600 160896710 8930 8930 8930 8930 0
37 20241118 194500 160896710 8930 8930 8930 8930 0
38 20241118 194400 160896710 8930 8930 8930 8930 0
39 20241118 194300 160896710 8930 8930 8930 8930 0
40 20241118 194200 160896710 8930 8930 8930 8930 0
41 20241118 194100 160896710 8930 8930 8930 8930 0
42 20241118 194000 160896710 8930 8930 8930 8930 0
43 20241118 193900 160896710 8930 8930 8930 8930 0
44 20241118 193800 160896710 8930 8930 8930 8930 0
45 20241118 193700 160896710 8930 8930 8930 8930 0
46 20241118 193600 160896710 8930 8930 8930 8930 0
47 20241118 193500 160896710 8930 8930 8930 8930 0
48 20241118 193400 160896710 8930 8930 8930 8930 0
49 20241118 193300 160896710 8930 8930 8930 8930 0
50 20241118 193200 160896710 8930 8930 8930 8930 0
51 20241118 193100 160896710 8930 8930 8930 8930 0
52 20241118 193000 160896710 8930 8930 8930 8930 0
53 20241118 192900 160896710 8930 8930 8930 8930 0
54 20241118 192800 160896710 8930 8930 8930 8930 0
55 20241118 192700 160896710 8930 8930 8930 8930 0
56 20241118 192600 160896710 8930 8930 8930 8930 0
57 20241118 192500 160896710 8930 8930 8930 8930 0
58 20241118 192400 160896710 8930 8930 8930 8930 0
59 20241118 192300 160896710 8930 8930 8930 8930 0
60 20241118 192200 160896710 8930 8930 8930 8930 0
61 20241118 192100 160896710 8930 8930 8930 8930 0
62 20241118 192000 160896710 8930 8930 8930 8930 1451
63 20241118 191900 160896710 8930 8930 8930 8930 0
64 20241118 191800 160896710 8930 8930 8930 8930 0
65 20241118 191700 160896710 8930 8930 8930 8930 0
66 20241118 191600 160896710 8930 8930 8930 8930 0
67 20241118 191500 160896710 8930 8930 8930 8930 0
68 20241118 191400 160896710 8930 8930 8930 8930 0
69 20241118 191300 160896710 8930 8930 8930 8930 0
70 20241118 191200 160896710 8930 8930 8930 8930 0
71 20241118 191100 160896710 8930 8930 8930 8930 0
72 20241118 191000 160896710 8930 8930 8930 8930 0
73 20241118 190900 160896710 8930 8930 8930 8930 0
74 20241118 190800 160896710 8930 8930 8930 8930 0
75 20241118 190700 160896710 8930 8930 8930 8930 0
76 20241118 190600 160896710 8930 8930 8930 8930 0
77 20241118 190500 160896710 8930 8930 8930 8930 0
78 20241118 190400 160896710 8930 8930 8930 8930 0
79 20241118 190300 160896710 8930 8930 8930 8930 0
80 20241118 190200 160896710 8930 8930 8930 8930 0
81 20241118 190100 160896710 8930 8930 8930 8930 0
82 20241118 190000 160896710 8930 8930 8930 8930 0
83 20241118 185900 160896710 8930 8930 8930 8930 0
84 20241118 185800 160896710 8930 8930 8930 8930 0
85 20241118 185700 160896710 8930 8930 8930 8930 0
86 20241118 185600 160896710 8930 8930 8930 8930 0
87 20241118 185500 160896710 8930 8930 8930 8930 0
88 20241118 185400 160896710 8930 8930 8930 8930 0
89 20241118 185300 160896710 8930 8930 8930 8930 0
90 20241118 185200 160896710 8930 8930 8930 8930 0
91 20241118 185100 160896710 8930 8930 8930 8930 0
92 20241118 185000 160896710 8930 8930 8930 8930 1451
93 20241118 184900 160896710 8930 8930 8930 8930 0
94 20241118 184800 160896710 8930 8930 8930 8930 0
95 20241118 184700 160896710 8930 8930 8930 8930 0
96 20241118 184600 160896710 8930 8930 8930 8930 0
97 20241118 184500 160896710 8930 8930 8930 8930 0
98 20241118 184400 160896710 8930 8930 8930 8930 0
99 20241118 184300 160896710 8930 8930 8930 8930 0
100 20241118 184200 160896710 8930 8930 8930 8930 0
101 20241118 184100 160896710 8930 8930 8930 8930 0
102 20241118 184000 160896710 8930 8930 8930 8930 0
103 20241118 183900 160896710 8930 8930 8930 8930 0
104 20241118 183800 160896710 8930 8930 8930 8930 0
105 20241118 183700 160896710 8930 8930 8930 8930 0
106 20241118 183600 160896710 8930 8930 8930 8930 0
107 20241118 183500 160896710 8930 8930 8930 8930 0
108 20241118 183400 160896710 8930 8930 8930 8930 0
109 20241118 183300 160896710 8930 8930 8930 8930 0
110 20241118 183200 160896710 8930 8930 8930 8930 0
111 20241118 183100 160896710 8930 8930 8930 8930 0
112 20241118 183000 160896710 8930 8930 8930 8930 0
113 20241118 182900 160896710 8930 8930 8930 8930 0
114 20241118 182800 160896710 8930 8930 8930 8930 0
115 20241118 182700 160896710 8930 8930 8930 8930 0
116 20241118 182600 160896710 8930 8930 8930 8930 0
117 20241118 182500 160896710 8930 8930 8930 8930 0
118 20241118 182400 160896710 8930 8930 8930 8930 0
119 20241118 182300 160896710 8930 8930 8930 8930 0
120 20241118 182200 160896710 8930 8930 8930 8930 0
121 20241118 182100 160896710 8930 8930 8930 8930 0
122 20241118 182000 160896710 8930 8930 8930 8930 1451
123 20241118 181900 160896710 8930 8930 8930 8930 0
124 20241118 181800 160896710 8930 8930 8930 8930 0
125 20241118 181700 160896710 8930 8930 8930 8930 0
126 20241118 181600 160896710 8930 8930 8930 8930 0
127 20241118 181500 160896710 8930 8930 8930 8930 0
128 20241118 181400 160896710 8930 8930 8930 8930 0
129 20241118 181300 160896710 8930 8930 8930 8930 0
130 20241118 181200 160896710 8930 8930 8930 8930 0
131 20241118 181100 160896710 8930 8930 8930 8930 0
132 20241118 181000 160896710 8930 8930 8930 8930 0
133 20241118 180900 160896710 8930 8930 8930 8930 0
134 20241118 180800 160896710 8930 8930 8930 8930 0
135 20241118 180700 160896710 8930 8930 8930 8930 0
136 20241118 180600 160896710 8930 8930 8930 8930 0
137 20241118 180500 160896710 8930 8930 8930 8930 0
138 20241118 180400 160896710 8930 8930 8930 8930 0
139 20241118 180300 160896710 8930 8930 8930 8930 0
140 20241118 180200 160896710 8930 8930 8930 8930 0
141 20241118 180100 160896710 8930 8930 8930 8930 0
142 20241118 180000 160896710 8930 8930 8930 8930 0
143 20241118 175900 160896710 8930 8930 8930 8930 0
144 20241118 175800 160896710 8930 8930 8930 8930 0
145 20241118 175700 160896710 8930 8930 8930 8930 0
146 20241118 175600 160896710 8930 8930 8930 8930 0
147 20241118 175500 160896710 8930 8930 8930 8930 0
148 20241118 175400 160896710 8930 8930 8930 8930 0
149 20241118 175300 160896710 8930 8930 8930 8930 0
150 20241118 175200 160896710 8930 8930 8930 8930 0
151 20241118 175100 160896710 8930 8930 8930 8930 0
152 20241118 175000 160896710 8930 8930 8930 8930 1451
153 20241118 174900 160896710 8930 8930 8930 8930 0
154 20241118 174800 160896710 8930 8930 8930 8930 0
155 20241118 174700 160896710 8930 8930 8930 8930 0
156 20241118 174600 160896710 8930 8930 8930 8930 0
157 20241118 174500 160896710 8930 8930 8930 8930 0
158 20241118 174400 160896710 8930 8930 8930 8930 0
159 20241118 174300 160896710 8930 8930 8930 8930 0
160 20241118 174200 160896710 8930 8930 8930 8930 0
161 20241118 174100 160896710 8930 8930 8930 8930 0
162 20241118 174000 160896710 8930 8930 8930 8930 0
163 20241118 173900 160896710 8930 8930 8930 8930 0
164 20241118 173800 160896710 8930 8930 8930 8930 0
165 20241118 173700 160896710 8930 8930 8930 8930 0
166 20241118 173600 160896710 8930 8930 8930 8930 0
167 20241118 173500 160896710 8930 8930 8930 8930 0
168 20241118 173400 160896710 8930 8930 8930 8930 0
169 20241118 173300 160896710 8930 8930 8930 8930 0
170 20241118 173200 160896710 8930 8930 8930 8930 0
171 20241118 173100 160896710 8930 8930 8930 8930 0
172 20241118 173000 160896710 8930 8930 8930 8930 0
173 20241118 172900 160896710 8930 8930 8930 8930 0
174 20241118 172800 160896710 8930 8930 8930 8930 0
175 20241118 172700 160896710 8930 8930 8930 8930 0
176 20241118 172600 160896710 8930 8930 8930 8930 0
177 20241118 172500 160896710 8930 8930 8930 8930 0
178 20241118 172400 160896710 8930 8930 8930 8930 0
179 20241118 172300 160896710 8930 8930 8930 8930 0
180 20241118 172200 160896710 8930 8930 8930 8930 0
181 20241118 172100 160896710 8930 8930 8930 8930 0
182 20241118 172000 160896710 8930 8930 8930 8930 1451
183 20241118 171900 160896710 8930 8930 8930 8930 0
184 20241118 171800 160896710 8930 8930 8930 8930 0
185 20241118 171700 160896710 8930 8930 8930 8930 0
186 20241118 171600 160896710 8930 8930 8930 8930 0
187 20241118 171500 160896710 8930 8930 8930 8930 0
188 20241118 171400 160896710 8930 8930 8930 8930 0
189 20241118 171300 160896710 8930 8930 8930 8930 0
190 20241118 171200 160896710 8930 8930 8930 8930 0
191 20241118 171100 160896710 8930 8930 8930 8930 0
192 20241118 171000 160896710 8930 8930 8930 8930 0
193 20241118 170900 160896710 8930 8930 8930 8930 0
194 20241118 170800 160896710 8930 8930 8930 8930 0
195 20241118 170700 160896710 8930 8930 8930 8930 0
196 20241118 170600 160896710 8930 8930 8930 8930 0
197 20241118 170500 160896710 8930 8930 8930 8930 0
198 20241118 170400 160896710 8930 8930 8930 8930 0
199 20241118 170300 160896710 8930 8930 8930 8930 0
200 20241118 170200 160896710 8930 8930 8930 8930 0
201 20241118 170100 160896710 8930 8930 8930 8930 0
202 20241118 170000 160896710 8930 8930 8930 8930 0
203 20241118 165900 160896710 8930 8930 8930 8930 0
204 20241118 165800 160896710 8930 8930 8930 8930 0
205 20241118 165700 160896710 8930 8930 8930 8930 0
206 20241118 165600 160896710 8930 8930 8930 8930 0
207 20241118 165500 160896710 8930 8930 8930 8930 0
208 20241118 165400 160896710 8930 8930 8930 8930 0
209 20241118 165300 160896710 8930 8930 8930 8930 0
210 20241118 165200 160896710 8930 8930 8930 8930 0
211 20241118 165100 160896710 8930 8930 8930 8930 0
212 20241118 165000 160896710 8930 8930 8930 8930 1451
213 20241118 164900 160896710 8930 8930 8930 8930 0
214 20241118 164800 160896710 8930 8930 8930 8930 0
215 20241118 164700 160896710 8930 8930 8930 8930 0
216 20241118 164600 160896710 8930 8930 8930 8930 0
217 20241118 164500 160896710 8930 8930 8930 8930 0
218 20241118 164400 160896710 8930 8930 8930 8930 0
219 20241118 164300 160896710 8930 8930 8930 8930 0
220 20241118 164200 160896710 8930 8930 8930 8930 0
221 20241118 164100 160896710 8930 8930 8930 8930 0
222 20241118 164000 160896710 8930 8930 8930 8930 0
223 20241118 163900 160896710 8930 8930 8930 8930 0
224 20241118 163800 160896710 8930 8930 8930 8930 0
225 20241118 163700 160896710 8930 8930 8930 8930 0
226 20241118 163600 160896710 8930 8930 8930 8930 0
227 20241118 163500 160896710 8930 8930 8930 8930 0
228 20241118 163400 160896710 8930 8930 8930 8930 0
229 20241118 163300 160896710 8930 8930 8930 8930 0
230 20241118 163200 160896710 8930 8930 8930 8930 0
231 20241118 163100 160896710 8930 8930 8930 8930 0
232 20241118 163000 160896710 8930 8930 8930 8930 0
233 20241118 162900 160896710 8930 8930 8930 8930 0
234 20241118 162800 160896710 8930 8930 8930 8930 0
235 20241118 162700 160896710 8930 8930 8930 8930 0
236 20241118 162600 160896710 8930 8930 8930 8930 0
237 20241118 162500 160896710 8930 8930 8930 8930 0
238 20241118 162400 160896710 8930 8930 8930 8930 0
239 20241118 162300 160896710 8930 8930 8930 8930 0
240 20241118 162200 160896710 8930 8930 8930 8930 0
241 20241118 162100 160896710 8930 8930 8930 8930 0
242 20241118 162000 160896710 8930 8930 8930 8930 1451
243 20241118 161900 160896710 8930 8930 8930 8930 0
244 20241118 161800 160896710 8930 8930 8930 8930 0
245 20241118 161700 160896710 8930 8930 8930 8930 0
246 20241118 161600 160896710 8930 8930 8930 8930 0
247 20241118 161500 160896710 8930 8930 8930 8930 0
248 20241118 161400 160896710 8930 8930 8930 8930 0
249 20241118 161300 160896710 8930 8930 8930 8930 0
250 20241118 161200 160896710 8930 8930 8930 8930 0
251 20241118 161100 160896710 8930 8930 8930 8930 0
252 20241118 161000 160896710 8930 8930 8930 8930 0
253 20241118 160900 160896710 8930 8930 8930 8930 0
254 20241118 160800 160896710 8930 8930 8930 8930 0
255 20241118 160700 160896710 8930 8930 8930 8930 0
256 20241118 160600 160896710 8930 8930 8930 8930 0
257 20241118 160500 160896710 8930 8930 8930 8930 0
258 20241118 160400 160896710 8930 8930 8930 8930 0
259 20241118 160300 160896710 8930 8930 8930 8930 0
260 20241118 160200 160896710 8930 8930 8930 8930 0
261 20241118 160100 160896710 8930 8930 8930 8930 0
262 20241118 160000 160896710 8930 8930 8930 8930 0
263 20241118 155900 160896710 8930 8930 8930 8930 0
264 20241118 155800 160896710 8930 8930 8930 8930 0
265 20241118 155700 160896710 8930 8930 8930 8930 0
266 20241118 155600 160896710 8930 8930 8930 8930 0
267 20241118 155500 160896710 8930 8930 8930 8930 0
268 20241118 155400 160896710 8930 8930 8930 8930 0
269 20241118 155300 160896710 8930 8930 8930 8930 0
270 20241118 155200 160896710 8930 8930 8930 8930 0
271 20241118 155100 160896710 8930 8930 8930 8930 0
272 20241118 155000 160896710 8930 8930 8930 8930 1451
273 20241118 154900 160896710 8930 8930 8930 8930 0
274 20241118 154800 160896710 8930 8930 8930 8930 0
275 20241118 154700 160896710 8930 8930 8930 8930 0
276 20241118 154600 160896710 8930 8930 8930 8930 0
277 20241118 154500 160896710 8930 8930 8930 8930 0
278 20241118 154400 160896710 8930 8930 8930 8930 0
279 20241118 154300 160896710 8930 8930 8930 8930 0
280 20241118 154200 160896710 8930 8930 8930 8930 0
281 20241118 154100 160896710 8930 8930 8930 8930 0
282 20241118 154000 160896710 8930 8930 8930 8930 0
283 20241118 153900 160896710 8930 8930 8930 8930 0
284 20241118 153800 160896710 8930 8930 8930 8930 0
285 20241118 153700 160896710 8930 8930 8930 8930 0
286 20241118 153600 160896710 8930 8930 8930 8930 0
287 20241118 153500 160896710 8930 8930 8930 8930 0
288 20241118 153400 160896710 8930 8930 8930 8930 0
289 20241118 153300 160896710 8930 8930 8930 8930 0
290 20241118 153200 160896710 8930 8930 8930 8930 0
291 20241118 153100 160896710 8930 8930 8930 8930 0
292 20241118 153000 160896710 8930 8930 8930 8930 1451
293 20241118 152900 147939280 9020 9020 9020 9020 0
294 20241118 152800 147939280 9020 9020 9020 9020 0
295 20241118 152700 147939280 9020 9020 9020 9020 0
296 20241118 152600 147939280 9020 9020 9020 9020 0
297 20241118 152500 147939280 9020 9020 9020 9020 0
298 20241118 152400 147939280 9020 9020 9020 9020 0
299 20241118 152300 147939280 9020 9020 9020 9020 0
300 20241118 152200 147939280 9020 9020 9020 9020 0
301 20241118 152100 147939280 9020 9020 9020 9020 0
302 20241118 152000 147939280 9020 9020 9020 9020 0
303 20241118 151900 147939280 9020 9020 9020 9020 0
304 20241118 151800 147939280 9020 9020 9020 9020 0
305 20241118 151700 147939280 9020 9020 9020 9020 0
306 20241118 151600 147939280 9020 8970 9020 8950 324
307 20241118 151500 145034610 8950 8960 8960 8950 40
308 20241118 151400 144676410 8950 8950 8950 8950 1
309 20241118 151300 144667460 8950 8950 8950 8950 50
310 20241118 151200 144219960 8950 8950 8950 8950 150
311 20241118 151100 142877460 8950 8950 8950 8950 72
312 20241118 151000 142233060 8980 8980 8980 8980 0
313 20241118 150900 142233060 8980 8980 8980 8980 0
314 20241118 150800 142233060 8980 8980 8980 8980 1
315 20241118 150700 142224080 8940 8950 8950 8940 1017
316 20241118 150600 133123300 8970 8970 8970 8970 205
317 20241118 150500 131284450 8950 8950 8950 8950 400
318 20241118 150400 127704450 8950 8960 8960 8950 335
319 20241118 150300 124705000 8960 8960 8960 8960 0
320 20241118 150200 124705000 8960 8960 8960 8960 1
321 20241118 150100 124696040 8950 8950 8950 8950 150
322 20241118 150000 123353540 8970 8960 8970 8960 8
323 20241118 145900 123281820 8960 8960 8960 8960 29
324 20241118 145800 123021980 8960 8960 8960 8960 0
325 20241118 145700 123021980 8960 8960 8960 8960 35
326 20241118 145600 122708380 8960 8960 8960 8960 0
327 20241118 145500 122708380 8960 8960 8960 8960 0
328 20241118 145400 122708380 8960 8960 8960 8960 1
329 20241118 145300 122699420 8920 8920 8920 8920 0
330 20241118 145200 122699420 8920 8920 8920 8920 0
331 20241118 145100 122699420 8920 9000 9000 8920 19
332 20241118 145000 122529740 8940 8980 8980 8930 735
333 20241118 144900 115947480 9070 9070 9070 9070 0
334 20241118 144800 115947480 9070 9070 9070 9070 0
335 20241118 144700 115947480 9070 9090 9090 9070 2
336 20241118 144600 115929320 8950 8950 8950 8950 3
337 20241118 144500 115902470 8950 8950 8950 8950 150
338 20241118 144400 114559970 8990 8990 8990 8990 0
339 20241118 144300 114559970 8990 8990 8990 8990 0
340 20241118 144200 114559970 8990 8990 8990 8990 0
341 20241118 144100 114559970 8990 8990 8990 8990 111
342 20241118 144000 113562080 8960 8960 8960 8960 87
343 20241118 143900 112782560 8910 8910 8910 8910 0
344 20241118 143800 112782560 8910 8910 8910 8910 0
345 20241118 143700 112782560 8910 8910 8910 8910 0
346 20241118 143600 112782560 8910 8910 8910 8910 0
347 20241118 143500 112782560 8910 8910 8910 8910 0
348 20241118 143400 112782560 8910 8910 8910 8910 0
349 20241118 143300 112782560 8910 8910 8910 8910 0
350 20241118 143200 112782560 8910 8910 8910 8910 0
351 20241118 143100 112782560 8910 8910 8910 8910 0
352 20241118 143000 112782560 8910 8910 8910 8910 0
353 20241118 142900 112782560 8910 8910 8910 8910 0
354 20241118 142800 112782560 8910 8910 8910 8910 0
355 20241118 142700 112782560 8910 8910 8910 8910 0
356 20241118 142600 112782560 8910 8910 8910 8910 1
357 20241118 142500 112773650 8920 8920 8920 8920 0
358 20241118 142400 112773650 8920 8920 8920 8920 1
359 20241118 142300 112764730 8990 8990 8990 8990 0
360 20241118 142200 112764730 8990 8980 8990 8980 10
361 20241118 142100 112674850 9010 9010 9010 9010 0
362 20241118 142000 112674850 9010 9010 9010 9010 0
363 20241118 141900 112674850 9010 9010 9010 9010 0
364 20241118 141800 112674850 9010 9010 9010 9010 1
365 20241118 141700 112665840 8920 8920 8920 8920 0
366 20241118 141600 112665840 8920 8920 8920 8920 0
367 20241118 141500 112665840 8920 8920 8920 8920 0
368 20241118 141400 112665840 8920 8920 8920 8920 1
369 20241118 141300 112656920 8920 8920 8920 8920 0
370 20241118 141200 112656920 8920 8920 8920 8920 0
371 20241118 141100 112656920 8920 8920 8920 8920 1
372 20241118 141000 112648000 9100 9100 9100 9100 0
373 20241118 140900 112648000 9100 9100 9100 9100 0
374 20241118 140800 112648000 9100 9100 9100 9100 0
375 20241118 140700 112648000 9100 9100 9100 9100 0
376 20241118 140600 112648000 9100 9100 9100 9100 0
377 20241118 140500 112648000 9100 8990 9100 8990 8
378 20241118 140400 112575920 8990 8990 8990 8990 9
379 20241118 140300 112495010 9100 9100 9100 9100 0
380 20241118 140200 112495010 9100 9100 9100 9100 0
381 20241118 140100 112495010 9100 9100 9100 9100 0
382 20241118 140000 112495010 9100 9100 9100 9100 0
383 20241118 135900 112495010 9100 9100 9100 9100 0
384 20241118 135800 112495010 9100 9100 9100 9100 0
385 20241118 135700 112495010 9100 9000 9100 9000 20
386 20241118 135600 112313860 9000 8960 9000 8960 227
387 20241118 135500 110275650 8960 8950 8960 8950 2
388 20241118 135400 110257740 8950 8950 8950 8950 48
389 20241118 135300 109828140 8960 8960 8960 8960 0
390 20241118 135200 109828140 8960 8960 8960 8960 0
391 20241118 135100 109828140 8960 8960 8960 8960 0
392 20241118 135000 109828140 8960 8960 8960 8960 0
393 20241118 134900 109828140 8960 8960 8960 8960 0
394 20241118 134800 109828140 8960 8960 8960 8960 0
395 20241118 134700 109828140 8960 8960 8960 8960 0
396 20241118 134600 109828140 8960 8960 8960 8960 0
397 20241118 134500 109828140 8960 8960 8960 8960 0
398 20241118 134400 109828140 8960 8960 8960 8960 0
399 20241118 134300 109828140 8960 8960 8960 8960 1
400 20241118 134200 109819180 8960 8950 8960 8950 183
401 20241118 134100 108179790 8980 8980 8980 8980 0
402 20241118 134000 108179790 8980 8980 8980 8980 0
403 20241118 133900 108179790 8980 8980 8980 8980 0
404 20241118 133800 108179790 8980 8980 8980 8980 1
405 20241118 133700 108170810 8960 8960 8960 8960 90
406 20241118 133600 107364410 8960 8950 8960 8950 520
407 20241118 133500 102705850 8960 8960 8960 8960 0
408 20241118 133400 102705850 8960 8900 8960 8900 9
409 20241118 133300 102625660 8900 8900 8900 8900 150
410 20241118 133200 101290660 8900 8900 8900 8900 100
411 20241118 133100 100400660 8900 8900 8900 8900 0
412 20241118 133000 100400660 8900 8900 8900 8900 0
413 20241118 132900 100400660 8900 8900 8900 8900 100
414 20241118 132800 99510660 8900 8900 8900 8900 0
415 20241118 132700 99510660 8900 8900 8900 8900 0
416 20241118 132600 99510660 8900 8900 8900 8900 1
417 20241118 132500 99501760 8830 8830 8830 8830 0
418 20241118 132400 99501760 8830 8830 8830 8830 0
419 20241118 132300 99501760 8830 8830 8830 8830 0
420 20241118 132200 99501760 8830 8830 8830 8830 0
421 20241118 132100 99501760 8830 8830 8830 8830 0
422 20241118 132000 99501760 8830 8860 8860 8830 100
423 20241118 131900 98616500 8860 8860 8860 8860 0
424 20241118 131800 98616500 8860 8860 8860 8860 0
425 20241118 131700 98616500 8860 8920 8920 8860 683
426 20241118 131600 92536900 8960 8960 8960 8960 0
427 20241118 131500 92536900 8960 8960 8960 8960 0
428 20241118 131400 92536900 8960 8920 8960 8920 199
429 20241118 131300 90761780 8970 8970 8970 8970 0
430 20241118 131200 90761780 8970 8970 8970 8970 0
431 20241118 131100 90761780 8970 8970 8970 8970 0
432 20241118 131000 90761780 8970 8970 8970 8970 0
433 20241118 130900 90761780 8970 8970 8970 8970 1
434 20241118 130800 90752810 8920 8920 8920 8920 0
435 20241118 130700 90752810 8920 8920 8920 8920 100
436 20241118 130600 89860810 8920 8920 8920 8920 0
437 20241118 130500 89860810 8920 8920 8920 8920 0
438 20241118 130400 89860810 8920 8920 8920 8920 2
439 20241118 130300 89842970 8970 8970 8970 8970 0
440 20241118 130200 89842970 8970 8970 8970 8970 0
441 20241118 130100 89842970 8970 8970 8970 8970 0
442 20241118 130000 89842970 8970 8930 8970 8920 328
443 20241118 125900 86917150 8970 8970 8970 8970 15
444 20241118 125800 86782600 8970 8970 8970 8970 1
445 20241118 125700 86773630 8970 8970 8970 8970 0
446 20241118 125600 86773630 8970 8970 8970 8970 1
447 20241118 125500 86764660 8920 8920 8920 8920 0
448 20241118 125400 86764660 8920 8920 8920 8920 0
449 20241118 125300 86764660 8920 8920 8920 8920 0
450 20241118 125200 86764660 8920 8920 8920 8920 0
451 20241118 125100 86764660 8920 8920 8920 8920 0
452 20241118 125000 86764660 8920 8920 8920 8920 0
453 20241118 124900 86764660 8920 8920 8920 8920 0
454 20241118 124800 86764660 8920 8920 8920 8920 0
455 20241118 124700 86764660 8920 8920 8920 8920 0
456 20241118 124600 86764660 8920 8920 8920 8920 1
457 20241118 124500 86755740 8980 8980 8980 8980 0
458 20241118 124400 86755740 8980 8980 8980 8980 0
459 20241118 124300 86755740 8980 8980 8980 8980 0
460 20241118 124200 86755740 8980 8980 8980 8980 0
461 20241118 124100 86755740 8980 8980 8980 8980 0
462 20241118 124000 86755740 8980 8920 8980 8920 2
463 20241118 123900 86737840 8980 8980 8980 8980 0
464 20241118 123800 86737840 8980 8980 8980 8980 0
465 20241118 123700 86737840 8980 8980 8980 8980 0
466 20241118 123600 86737840 8980 8980 8980 8980 0
467 20241118 123500 86737840 8980 8980 8980 8980 0
468 20241118 123400 86737840 8980 8980 8980 8980 0
469 20241118 123300 86737840 8980 8980 8980 8980 0
470 20241118 123200 86737840 8980 8980 8980 8980 1
471 20241118 123100 86728860 8920 8920 8920 8920 1
472 20241118 123000 86719940 8980 8980 8980 8980 20
473 20241118 122900 86540340 8980 8980 8980 8980 0
474 20241118 122800 86540340 8980 8980 8980 8980 1
475 20241118 122700 86531360 8910 8910 8910 8910 0
476 20241118 122600 86531360 8910 8910 8910 8910 1
477 20241118 122500 86522450 8980 8980 8980 8980 0
478 20241118 122400 86522450 8980 8980 8980 8980 0
479 20241118 122300 86522450 8980 8980 8980 8980 0
480 20241118 122200 86522450 8980 8980 8980 8980 0
481 20241118 122100 86522450 8980 8980 8980 8980 0
482 20241118 122000 86522450 8980 8980 8980 8980 1
483 20241118 121900 86513470 8910 8960 8980 8910 1053
484 20241118 121800 77066870 8970 8970 8970 8970 0
485 20241118 121700 77066870 8970 8970 8970 8970 0
486 20241118 121600 77066870 8970 8970 8970 8970 0
487 20241118 121500 77066870 8970 8970 8970 8970 1
488 20241118 121400 77057900 8910 8910 8910 8910 1
489 20241118 121300 77048990 8980 8980 8980 8980 0
490 20241118 121200 77048990 8980 8980 8980 8980 0
491 20241118 121100 77048990 8980 8980 8980 8980 0
492 20241118 121000 77048990 8980 8980 8980 8980 0
493 20241118 120900 77048990 8980 8910 8980 8910 2
494 20241118 120800 77031100 8980 8980 8980 8980 1
495 20241118 120700 77022120 8910 8910 8910 8910 1
496 20241118 120600 77013210 8980 8980 8980 8980 1
497 20241118 120500 77004230 8970 8970 8970 8970 0
498 20241118 120400 77004230 8970 8970 8970 8970 0
499 20241118 120300 77004230 8970 8960 8970 8960 110
500 20241118 120200 76018110 8960 8960 8960 8960 0
501 20241118 120100 76018110 8960 8920 8960 8920 35
502 20241118 120000 75705870 8920 8960 8960 8920 16
503 20241118 115900 75563110 8920 8920 8920 8920 1
504 20241118 115800 75554190 8960 8960 8960 8960 1
505 20241118 115700 75545230 8950 8950 8950 8950 0
506 20241118 115600 75545230 8950 8950 8950 8950 0
507 20241118 115500 75545230 8950 8950 8950 8950 0
508 20241118 115400 75545230 8950 8950 8950 8950 7
509 20241118 115300 75482580 8950 8950 8950 8950 1
510 20241118 115200 75473630 8950 8950 8950 8950 192
511 20241118 115100 73755230 8950 8950 8950 8950 0
512 20241118 115000 73755230 8950 8950 8950 8950 150
513 20241118 114900 72412730 8950 8950 8950 8950 0
514 20241118 114800 72412730 8950 8950 8950 8950 10
515 20241118 114700 72323230 8950 8950 8950 8950 0
516 20241118 114600 72323230 8950 8950 8950 8950 0
517 20241118 114500 72323230 8950 8950 8950 8950 0
518 20241118 114400 72323230 8950 8950 8950 8950 0
519 20241118 114300 72323230 8950 8950 8950 8950 2
520 20241118 114200 72305330 8950 8950 8950 8950 0
521 20241118 114100 72305330 8950 8950 8950 8950 0
522 20241118 114000 72305330 8950 8950 8950 8950 0
523 20241118 113900 72305330 8950 8950 8950 8950 0
524 20241118 113800 72305330 8950 8950 8950 8950 0
525 20241118 113700 72305330 8950 8950 8950 8950 0
526 20241118 113600 72305330 8950 8950 8950 8950 0
527 20241118 113500 72305330 8950 8950 8950 8950 0
528 20241118 113400 72305330 8950 8950 8950 8950 0
529 20241118 113300 72305330 8950 8950 8950 8950 0
530 20241118 113200 72305330 8950 8950 8950 8950 1
531 20241118 113100 72296380 8900 8900 8900 8900 0
532 20241118 113000 72296380 8900 8900 8900 8900 0
533 20241118 112900 72296380 8900 8910 8910 8900 8
534 20241118 112800 72225160 8920 8920 8920 8920 0
535 20241118 112700 72225160 8920 8920 8920 8920 0
536 20241118 112600 72225160 8920 8920 8920 8920 0
537 20241118 112500 72225160 8920 8920 8920 8920 0
538 20241118 112400 72225160 8920 8920 8920 8920 64
539 20241118 112300 71654280 8920 8920 8920 8920 0
540 20241118 112200 71654280 8920 8920 8920 8920 0
541 20241118 112100 71654280 8920 8920 8920 8920 0
542 20241118 112000 71654280 8920 8920 8920 8920 1
543 20241118 111900 71645360 8950 8950 8950 8950 0
544 20241118 111800 71645360 8950 8950 8950 8950 0
545 20241118 111700 71645360 8950 8950 8950 8950 0
546 20241118 111600 71645360 8950 8950 8950 8950 0
547 20241118 111500 71645360 8950 8950 8950 8950 0
548 20241118 111400 71645360 8950 8920 8950 8920 2
549 20241118 111300 71627490 8920 8920 8920 8920 0
550 20241118 111200 71627490 8920 8920 8920 8920 0
551 20241118 111100 71627490 8920 8920 8920 8920 0
552 20241118 111000 71627490 8920 8920 8920 8920 0
553 20241118 110900 71627490 8920 8920 8920 8920 0
554 20241118 110800 71627490 8920 8920 8920 8920 0
555 20241118 110700 71627490 8920 8920 8920 8920 1
556 20241118 110600 71618570 8920 8920 8920 8920 0
557 20241118 110500 71618570 8920 8920 8920 8920 0
558 20241118 110400 71618570 8920 8920 8920 8920 0
559 20241118 110300 71618570 8920 8920 8920 8920 0
560 20241118 110200 71618570 8920 8920 8920 8920 0
561 20241118 110100 71618570 8920 8920 8920 8920 0
562 20241118 110000 71618570 8920 8920 8920 8920 7
563 20241118 105900 71556130 8920 8920 8920 8920 0
564 20241118 105800 71556130 8920 8920 8920 8920 1
565 20241118 105700 71547210 8950 8950 8950 8950 0
566 20241118 105600 71547210 8950 8950 8950 8950 0
567 20241118 105500 71547210 8950 8950 8950 8950 0
568 20241118 105400 71547210 8950 8950 8950 8950 0
569 20241118 105300 71547210 8950 8950 8950 8950 0
570 20241118 105200 71547210 8950 8950 8950 8950 0
571 20241118 105100 71547210 8950 8950 8950 8950 0
572 20241118 105000 71547210 8950 8950 8950 8950 1
573 20241118 104900 71538260 8950 8950 8950 8950 10
574 20241118 104800 71448760 8910 8950 8950 8910 36
575 20241118 104700 71127960 8950 8950 8950 8950 0
576 20241118 104600 71127960 8950 8950 8950 8950 1
577 20241118 104500 71119010 8910 8910 8910 8910 0
578 20241118 104400 71119010 8910 8910 8910 8910 0
579 20241118 104300 71119010 8910 8910 8910 8910 0
580 20241118 104200 71119010 8910 8910 8910 8910 0
581 20241118 104100 71119010 8910 8950 8950 8910 2
582 20241118 104000 71101150 8910 8910 8910 8910 0
583 20241118 103900 71101150 8910 8910 8910 8910 0
584 20241118 103800 71101150 8910 8910 8910 8910 0
585 20241118 103700 71101150 8910 8910 8910 8910 0
586 20241118 103600 71101150 8910 8910 8910 8910 0
587 20241118 103500 71101150 8910 8920 8920 8910 25
588 20241118 103400 70878160 8930 8930 8930 8930 40
589 20241118 103300 70520960 8930 8930 8930 8930 0
590 20241118 103200 70520960 8930 8930 8930 8930 0
591 20241118 103100 70520960 8930 8930 8930 8930 24
592 20241118 103000 70306640 8930 8930 8930 8930 0
593 20241118 102900 70306640 8930 8930 8930 8930 0
594 20241118 102800 70306640 8930 8930 8930 8930 1
595 20241118 102700 70297710 8930 8930 8930 8930 0
596 20241118 102600 70297710 8930 8930 8930 8930 0
597 20241118 102500 70297710 8930 8930 8930 8930 0
598 20241118 102400 70297710 8930 8930 8930 8930 0
599 20241118 102300 70297710 8930 8930 8930 8930 0
600 20241118 102200 70297710 8930 8940 8940 8930 606
601 20241118 102100 64886100 9000 8960 9000 8960 100
602 20241118 102000 63987580 8960 8930 8960 8930 2
603 20241118 101900 63969690 8930 8930 8930 8930 0
604 20241118 101800 63969690 8930 8930 8930 8930 0
605 20241118 101700 63969690 8930 8930 8930 8930 50
606 20241118 101600 63523190 8930 8930 8930 8930 125
607 20241118 101500 62406940 8930 8930 8930 8930 0
608 20241118 101400 62406940 8930 8960 8960 8930 210
609 20241118 101300 60525640 8920 8920 8920 8920 0
610 20241118 101200 60525640 8920 8920 8920 8920 1
611 20241118 101100 60516720 8970 8970 8970 8970 1
612 20241118 101000 60507750 8920 8950 8950 8920 75
613 20241118 100900 59837940 8960 8960 8960 8960 1
614 20241118 100800 59828980 9000 9000 9000 9000 0
615 20241118 100700 59828980 9000 9000 9000 9000 0
616 20241118 100600 59828980 9000 9000 9000 9000 1
617 20241118 100500 59819980 8950 9000 9000 8950 8
618 20241118 100400 59748130 9000 9000 9000 9000 0
619 20241118 100300 59748130 9000 9000 9000 9000 0
620 20241118 100200 59748130 9000 9000 9000 9000 0
621 20241118 100100 59748130 9000 9000 9000 9000 0
622 20241118 100000 59748130 9000 9000 9000 9000 0
623 20241118 095900 59748130 9000 9000 9000 9000 0
624 20241118 095800 59748130 9000 9000 9000 9000 4
625 20241118 095700 59712130 9000 9000 9000 9000 27
626 20241118 095600 59469130 9000 9000 9000 9000 1
627 20241118 095500 59460130 8910 8910 8910 8910 0
628 20241118 095400 59460130 8910 8910 8910 8910 1
629 20241118 095300 59451220 9000 9000 9000 9000 0
630 20241118 095200 59451220 9000 8910 9000 8910 52
631 20241118 095100 58987630 8900 8900 8900 8900 0
632 20241118 095000 58987630 8900 8910 8910 8900 496
633 20241118 094900 54572950 9000 9000 9000 9000 0
634 20241118 094800 54572950 9000 9000 9000 9000 1
635 20241118 094700 54563950 9000 9000 9000 9000 0
636 20241118 094600 54563950 9000 8990 9000 8990 101
637 20241118 094500 53655950 8960 8960 8960 8960 0
638 20241118 094400 53655950 8960 8960 8960 8960 272
639 20241118 094300 51218830 8960 8960 8960 8960 1
640 20241118 094200 51209870 8890 8890 8890 8890 0
641 20241118 094100 51209870 8890 8890 8890 8890 0
642 20241118 094000 51209870 8890 8890 8890 8890 0
643 20241118 093900 51209870 8890 8890 8890 8890 0
644 20241118 093800 51209870 8890 8890 8890 8890 1
645 20241118 093700 51200980 8880 8880 8880 8880 0
646 20241118 093600 51200980 8880 8880 8880 8880 0
647 20241118 093500 51200980 8880 8880 8880 8880 0
648 20241118 093400 51200980 8880 8900 8900 8880 189
649 20241118 093300 49519750 8850 8910 8910 8830 2164
650 20241118 093200 30266100 8900 8900 8900 8900 0
651 20241118 093100 30266100 8900 8900 8900 8900 1
652 20241118 093000 30257200 8900 8900 8900 8900 0
653 20241118 092900 30257200 8900 8910 8910 8900 471
654 20241118 092800 26064280 8900 8900 8900 8900 0
655 20241118 092700 26064280 8900 8940 8940 8900 2112
656 20241118 092600 7233920 8940 8940 8940 8940 146
657 20241118 092500 5928680 8940 8940 8940 8940 0
658 20241118 092400 5928680 8940 8940 8940 8940 1
659 20241118 092300 5919740 8960 8960 8960 8960 25
660 20241118 092200 5695740 8960 8960 8960 8960 0
661 20241118 092100 5695740 8960 8960 8960 8960 0
662 20241118 092000 5695740 8960 8960 8960 8960 0
663 20241118 091900 5695740 8960 8960 8960 8960 19
664 20241118 091800 5525500 8910 8940 8940 8910 124
665 20241118 091700 4420030 9000 9000 9000 9000 0
666 20241118 091600 4420030 9000 9000 9000 9000 0
667 20241118 091500 4420030 9000 9000 9000 9000 0
668 20241118 091400 4420030 9000 9000 9000 9000 0
669 20241118 091300 4420030 9000 9000 9000 9000 1
670 20241118 091200 4411030 8930 8930 8930 8930 0
671 20241118 091100 4411030 8930 8950 8950 8930 10
672 20241118 091000 4321670 9000 9000 9000 9000 6
673 20241118 090900 4267670 9010 9010 9010 9010 0
674 20241118 090800 4267670 9010 8960 9010 8960 197
675 20241118 090700 2496400 8910 8910 8910 8910 0
676 20241118 090600 2496400 8910 8910 8910 8910 0
677 20241118 090500 2496400 8910 8910 8910 8910 1
678 20241118 090400 2487490 8910 8910 8910 8910 17
679 20241118 090300 2336020 8960 8960 8960 8960 1
680 20241118 090200 2327060 8910 8910 8910 8910 0
681 20241118 090100 2327060 8910 8960 8960 8910 41
682 20241118 090000 1960200 8910 8910 8910 8910 220