Update 2024-11-18 2710 candle_min
This commit is contained in:
682
149980/min/candle-20241118.csv
Normal file
682
149980/min/candle-20241118.csv
Normal file
@@ -0,0 +1,682 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,201900,594686540,6170,6170,6170,6170,0
|
||||
20241118,201800,594686540,6170,6170,6170,6170,0
|
||||
20241118,201700,594686540,6170,6170,6170,6170,0
|
||||
20241118,201600,594686540,6170,6170,6170,6170,0
|
||||
20241118,201500,594686540,6170,6170,6170,6170,0
|
||||
20241118,201400,594686540,6170,6170,6170,6170,0
|
||||
20241118,201300,594686540,6170,6170,6170,6170,0
|
||||
20241118,201200,594686540,6170,6170,6170,6170,0
|
||||
20241118,201100,594686540,6170,6170,6170,6170,0
|
||||
20241118,201000,594686540,6170,6170,6170,6170,0
|
||||
20241118,200900,594686540,6170,6170,6170,6170,0
|
||||
20241118,200800,594686540,6170,6170,6170,6170,0
|
||||
20241118,200700,594686540,6170,6170,6170,6170,0
|
||||
20241118,200600,594686540,6170,6170,6170,6170,0
|
||||
20241118,200500,594686540,6170,6170,6170,6170,0
|
||||
20241118,200400,594686540,6170,6170,6170,6170,0
|
||||
20241118,200300,594686540,6170,6170,6170,6170,0
|
||||
20241118,200200,594686540,6170,6170,6170,6170,0
|
||||
20241118,200100,594686540,6170,6170,6170,6170,0
|
||||
20241118,200000,594686540,6170,6170,6170,6170,0
|
||||
20241118,195900,594686540,6170,6170,6170,6170,0
|
||||
20241118,195800,594686540,6170,6170,6170,6170,0
|
||||
20241118,195700,594686540,6170,6170,6170,6170,0
|
||||
20241118,195600,594686540,6170,6170,6170,6170,0
|
||||
20241118,195500,594686540,6170,6170,6170,6170,0
|
||||
20241118,195400,594686540,6170,6170,6170,6170,0
|
||||
20241118,195300,594686540,6170,6170,6170,6170,0
|
||||
20241118,195200,594686540,6170,6170,6170,6170,0
|
||||
20241118,195100,594686540,6170,6170,6170,6170,0
|
||||
20241118,195000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,194900,594686540,6170,6170,6170,6170,0
|
||||
20241118,194800,594686540,6170,6170,6170,6170,0
|
||||
20241118,194700,594686540,6170,6170,6170,6170,0
|
||||
20241118,194600,594686540,6170,6170,6170,6170,0
|
||||
20241118,194500,594686540,6170,6170,6170,6170,0
|
||||
20241118,194400,594686540,6170,6170,6170,6170,0
|
||||
20241118,194300,594686540,6170,6170,6170,6170,0
|
||||
20241118,194200,594686540,6170,6170,6170,6170,0
|
||||
20241118,194100,594686540,6170,6170,6170,6170,0
|
||||
20241118,194000,594686540,6170,6170,6170,6170,0
|
||||
20241118,193900,594686540,6170,6170,6170,6170,0
|
||||
20241118,193800,594686540,6170,6170,6170,6170,0
|
||||
20241118,193700,594686540,6170,6170,6170,6170,0
|
||||
20241118,193600,594686540,6170,6170,6170,6170,0
|
||||
20241118,193500,594686540,6170,6170,6170,6170,0
|
||||
20241118,193400,594686540,6170,6170,6170,6170,0
|
||||
20241118,193300,594686540,6170,6170,6170,6170,0
|
||||
20241118,193200,594686540,6170,6170,6170,6170,0
|
||||
20241118,193100,594686540,6170,6170,6170,6170,0
|
||||
20241118,193000,594686540,6170,6170,6170,6170,0
|
||||
20241118,192900,594686540,6170,6170,6170,6170,0
|
||||
20241118,192800,594686540,6170,6170,6170,6170,0
|
||||
20241118,192700,594686540,6170,6170,6170,6170,0
|
||||
20241118,192600,594686540,6170,6170,6170,6170,0
|
||||
20241118,192500,594686540,6170,6170,6170,6170,0
|
||||
20241118,192400,594686540,6170,6170,6170,6170,0
|
||||
20241118,192300,594686540,6170,6170,6170,6170,0
|
||||
20241118,192200,594686540,6170,6170,6170,6170,0
|
||||
20241118,192100,594686540,6170,6170,6170,6170,0
|
||||
20241118,192000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,191900,594686540,6170,6170,6170,6170,0
|
||||
20241118,191800,594686540,6170,6170,6170,6170,0
|
||||
20241118,191700,594686540,6170,6170,6170,6170,0
|
||||
20241118,191600,594686540,6170,6170,6170,6170,0
|
||||
20241118,191500,594686540,6170,6170,6170,6170,0
|
||||
20241118,191400,594686540,6170,6170,6170,6170,0
|
||||
20241118,191300,594686540,6170,6170,6170,6170,0
|
||||
20241118,191200,594686540,6170,6170,6170,6170,0
|
||||
20241118,191100,594686540,6170,6170,6170,6170,0
|
||||
20241118,191000,594686540,6170,6170,6170,6170,0
|
||||
20241118,190900,594686540,6170,6170,6170,6170,0
|
||||
20241118,190800,594686540,6170,6170,6170,6170,0
|
||||
20241118,190700,594686540,6170,6170,6170,6170,0
|
||||
20241118,190600,594686540,6170,6170,6170,6170,0
|
||||
20241118,190500,594686540,6170,6170,6170,6170,0
|
||||
20241118,190400,594686540,6170,6170,6170,6170,0
|
||||
20241118,190300,594686540,6170,6170,6170,6170,0
|
||||
20241118,190200,594686540,6170,6170,6170,6170,0
|
||||
20241118,190100,594686540,6170,6170,6170,6170,0
|
||||
20241118,190000,594686540,6170,6170,6170,6170,0
|
||||
20241118,185900,594686540,6170,6170,6170,6170,0
|
||||
20241118,185800,594686540,6170,6170,6170,6170,0
|
||||
20241118,185700,594686540,6170,6170,6170,6170,0
|
||||
20241118,185600,594686540,6170,6170,6170,6170,0
|
||||
20241118,185500,594686540,6170,6170,6170,6170,0
|
||||
20241118,185400,594686540,6170,6170,6170,6170,0
|
||||
20241118,185300,594686540,6170,6170,6170,6170,0
|
||||
20241118,185200,594686540,6170,6170,6170,6170,0
|
||||
20241118,185100,594686540,6170,6170,6170,6170,0
|
||||
20241118,185000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,184900,594686540,6170,6170,6170,6170,0
|
||||
20241118,184800,594686540,6170,6170,6170,6170,0
|
||||
20241118,184700,594686540,6170,6170,6170,6170,0
|
||||
20241118,184600,594686540,6170,6170,6170,6170,0
|
||||
20241118,184500,594686540,6170,6170,6170,6170,0
|
||||
20241118,184400,594686540,6170,6170,6170,6170,0
|
||||
20241118,184300,594686540,6170,6170,6170,6170,0
|
||||
20241118,184200,594686540,6170,6170,6170,6170,0
|
||||
20241118,184100,594686540,6170,6170,6170,6170,0
|
||||
20241118,184000,594686540,6170,6170,6170,6170,0
|
||||
20241118,183900,594686540,6170,6170,6170,6170,0
|
||||
20241118,183800,594686540,6170,6170,6170,6170,0
|
||||
20241118,183700,594686540,6170,6170,6170,6170,0
|
||||
20241118,183600,594686540,6170,6170,6170,6170,0
|
||||
20241118,183500,594686540,6170,6170,6170,6170,0
|
||||
20241118,183400,594686540,6170,6170,6170,6170,0
|
||||
20241118,183300,594686540,6170,6170,6170,6170,0
|
||||
20241118,183200,594686540,6170,6170,6170,6170,0
|
||||
20241118,183100,594686540,6170,6170,6170,6170,0
|
||||
20241118,183000,594686540,6170,6170,6170,6170,0
|
||||
20241118,182900,594686540,6170,6170,6170,6170,0
|
||||
20241118,182800,594686540,6170,6170,6170,6170,0
|
||||
20241118,182700,594686540,6170,6170,6170,6170,0
|
||||
20241118,182600,594686540,6170,6170,6170,6170,0
|
||||
20241118,182500,594686540,6170,6170,6170,6170,0
|
||||
20241118,182400,594686540,6170,6170,6170,6170,0
|
||||
20241118,182300,594686540,6170,6170,6170,6170,0
|
||||
20241118,182200,594686540,6170,6170,6170,6170,0
|
||||
20241118,182100,594686540,6170,6170,6170,6170,0
|
||||
20241118,182000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,181900,594686540,6170,6170,6170,6170,0
|
||||
20241118,181800,594686540,6170,6170,6170,6170,0
|
||||
20241118,181700,594686540,6170,6170,6170,6170,0
|
||||
20241118,181600,594686540,6170,6170,6170,6170,0
|
||||
20241118,181500,594686540,6170,6170,6170,6170,0
|
||||
20241118,181400,594686540,6170,6170,6170,6170,0
|
||||
20241118,181300,594686540,6170,6170,6170,6170,0
|
||||
20241118,181200,594686540,6170,6170,6170,6170,0
|
||||
20241118,181100,594686540,6170,6170,6170,6170,0
|
||||
20241118,181000,594686540,6170,6170,6170,6170,0
|
||||
20241118,180900,594686540,6170,6170,6170,6170,0
|
||||
20241118,180800,594686540,6170,6170,6170,6170,0
|
||||
20241118,180700,594686540,6170,6170,6170,6170,0
|
||||
20241118,180600,594686540,6170,6170,6170,6170,0
|
||||
20241118,180500,594686540,6170,6170,6170,6170,0
|
||||
20241118,180400,594686540,6170,6170,6170,6170,0
|
||||
20241118,180300,594686540,6170,6170,6170,6170,0
|
||||
20241118,180200,594686540,6170,6170,6170,6170,0
|
||||
20241118,180100,594686540,6170,6170,6170,6170,0
|
||||
20241118,180000,594686540,6170,6170,6170,6170,0
|
||||
20241118,175900,594686540,6170,6170,6170,6170,0
|
||||
20241118,175800,594686540,6170,6170,6170,6170,0
|
||||
20241118,175700,594686540,6170,6170,6170,6170,0
|
||||
20241118,175600,594686540,6170,6170,6170,6170,0
|
||||
20241118,175500,594686540,6170,6170,6170,6170,0
|
||||
20241118,175400,594686540,6170,6170,6170,6170,0
|
||||
20241118,175300,594686540,6170,6170,6170,6170,0
|
||||
20241118,175200,594686540,6170,6170,6170,6170,0
|
||||
20241118,175100,594686540,6170,6170,6170,6170,0
|
||||
20241118,175000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,174900,594686540,6170,6170,6170,6170,0
|
||||
20241118,174800,594686540,6170,6170,6170,6170,0
|
||||
20241118,174700,594686540,6170,6170,6170,6170,0
|
||||
20241118,174600,594686540,6170,6170,6170,6170,0
|
||||
20241118,174500,594686540,6170,6170,6170,6170,0
|
||||
20241118,174400,594686540,6170,6170,6170,6170,0
|
||||
20241118,174300,594686540,6170,6170,6170,6170,0
|
||||
20241118,174200,594686540,6170,6170,6170,6170,0
|
||||
20241118,174100,594686540,6170,6170,6170,6170,0
|
||||
20241118,174000,594686540,6170,6170,6170,6170,0
|
||||
20241118,173900,594686540,6170,6170,6170,6170,0
|
||||
20241118,173800,594686540,6170,6170,6170,6170,0
|
||||
20241118,173700,594686540,6170,6170,6170,6170,0
|
||||
20241118,173600,594686540,6170,6170,6170,6170,0
|
||||
20241118,173500,594686540,6170,6170,6170,6170,0
|
||||
20241118,173400,594686540,6170,6170,6170,6170,0
|
||||
20241118,173300,594686540,6170,6170,6170,6170,0
|
||||
20241118,173200,594686540,6170,6170,6170,6170,0
|
||||
20241118,173100,594686540,6170,6170,6170,6170,0
|
||||
20241118,173000,594686540,6170,6170,6170,6170,0
|
||||
20241118,172900,594686540,6170,6170,6170,6170,0
|
||||
20241118,172800,594686540,6170,6170,6170,6170,0
|
||||
20241118,172700,594686540,6170,6170,6170,6170,0
|
||||
20241118,172600,594686540,6170,6170,6170,6170,0
|
||||
20241118,172500,594686540,6170,6170,6170,6170,0
|
||||
20241118,172400,594686540,6170,6170,6170,6170,0
|
||||
20241118,172300,594686540,6170,6170,6170,6170,0
|
||||
20241118,172200,594686540,6170,6170,6170,6170,0
|
||||
20241118,172100,594686540,6170,6170,6170,6170,0
|
||||
20241118,172000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,171900,594686540,6170,6170,6170,6170,0
|
||||
20241118,171800,594686540,6170,6170,6170,6170,0
|
||||
20241118,171700,594686540,6170,6170,6170,6170,0
|
||||
20241118,171600,594686540,6170,6170,6170,6170,0
|
||||
20241118,171500,594686540,6170,6170,6170,6170,0
|
||||
20241118,171400,594686540,6170,6170,6170,6170,0
|
||||
20241118,171300,594686540,6170,6170,6170,6170,0
|
||||
20241118,171200,594686540,6170,6170,6170,6170,0
|
||||
20241118,171100,594686540,6170,6170,6170,6170,0
|
||||
20241118,171000,594686540,6170,6170,6170,6170,0
|
||||
20241118,170900,594686540,6170,6170,6170,6170,0
|
||||
20241118,170800,594686540,6170,6170,6170,6170,0
|
||||
20241118,170700,594686540,6170,6170,6170,6170,0
|
||||
20241118,170600,594686540,6170,6170,6170,6170,0
|
||||
20241118,170500,594686540,6170,6170,6170,6170,0
|
||||
20241118,170400,594686540,6170,6170,6170,6170,0
|
||||
20241118,170300,594686540,6170,6170,6170,6170,0
|
||||
20241118,170200,594686540,6170,6170,6170,6170,0
|
||||
20241118,170100,594686540,6170,6170,6170,6170,0
|
||||
20241118,170000,594686540,6170,6170,6170,6170,0
|
||||
20241118,165900,594686540,6170,6170,6170,6170,0
|
||||
20241118,165800,594686540,6170,6170,6170,6170,0
|
||||
20241118,165700,594686540,6170,6170,6170,6170,0
|
||||
20241118,165600,594686540,6170,6170,6170,6170,0
|
||||
20241118,165500,594686540,6170,6170,6170,6170,0
|
||||
20241118,165400,594686540,6170,6170,6170,6170,0
|
||||
20241118,165300,594686540,6170,6170,6170,6170,0
|
||||
20241118,165200,594686540,6170,6170,6170,6170,0
|
||||
20241118,165100,594686540,6170,6170,6170,6170,0
|
||||
20241118,165000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,164900,594686540,6170,6170,6170,6170,0
|
||||
20241118,164800,594686540,6170,6170,6170,6170,0
|
||||
20241118,164700,594686540,6170,6170,6170,6170,0
|
||||
20241118,164600,594686540,6170,6170,6170,6170,0
|
||||
20241118,164500,594686540,6170,6170,6170,6170,0
|
||||
20241118,164400,594686540,6170,6170,6170,6170,0
|
||||
20241118,164300,594686540,6170,6170,6170,6170,0
|
||||
20241118,164200,594686540,6170,6170,6170,6170,0
|
||||
20241118,164100,594686540,6170,6170,6170,6170,0
|
||||
20241118,164000,594686540,6170,6170,6170,6170,0
|
||||
20241118,163900,594686540,6170,6170,6170,6170,0
|
||||
20241118,163800,594686540,6170,6170,6170,6170,0
|
||||
20241118,163700,594686540,6170,6170,6170,6170,0
|
||||
20241118,163600,594686540,6170,6170,6170,6170,0
|
||||
20241118,163500,594686540,6170,6170,6170,6170,0
|
||||
20241118,163400,594686540,6170,6170,6170,6170,0
|
||||
20241118,163300,594686540,6170,6170,6170,6170,0
|
||||
20241118,163200,594686540,6170,6170,6170,6170,0
|
||||
20241118,163100,594686540,6170,6170,6170,6170,0
|
||||
20241118,163000,594686540,6170,6170,6170,6170,0
|
||||
20241118,162900,594686540,6170,6170,6170,6170,0
|
||||
20241118,162800,594686540,6170,6170,6170,6170,0
|
||||
20241118,162700,594686540,6170,6170,6170,6170,0
|
||||
20241118,162600,594686540,6170,6170,6170,6170,0
|
||||
20241118,162500,594686540,6170,6170,6170,6170,0
|
||||
20241118,162400,594686540,6170,6170,6170,6170,0
|
||||
20241118,162300,594686540,6170,6170,6170,6170,0
|
||||
20241118,162200,594686540,6170,6170,6170,6170,0
|
||||
20241118,162100,594686540,6170,6170,6170,6170,0
|
||||
20241118,162000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,161900,594686540,6170,6170,6170,6170,0
|
||||
20241118,161800,594686540,6170,6170,6170,6170,0
|
||||
20241118,161700,594686540,6170,6170,6170,6170,0
|
||||
20241118,161600,594686540,6170,6170,6170,6170,0
|
||||
20241118,161500,594686540,6170,6170,6170,6170,0
|
||||
20241118,161400,594686540,6170,6170,6170,6170,0
|
||||
20241118,161300,594686540,6170,6170,6170,6170,0
|
||||
20241118,161200,594686540,6170,6170,6170,6170,0
|
||||
20241118,161100,594686540,6170,6170,6170,6170,0
|
||||
20241118,161000,594686540,6170,6170,6170,6170,0
|
||||
20241118,160900,594686540,6170,6170,6170,6170,0
|
||||
20241118,160800,594686540,6170,6170,6170,6170,0
|
||||
20241118,160700,594686540,6170,6170,6170,6170,0
|
||||
20241118,160600,594686540,6170,6170,6170,6170,0
|
||||
20241118,160500,594686540,6170,6170,6170,6170,0
|
||||
20241118,160400,594686540,6170,6170,6170,6170,0
|
||||
20241118,160300,594686540,6170,6170,6170,6170,0
|
||||
20241118,160200,594686540,6170,6170,6170,6170,0
|
||||
20241118,160100,594686540,6170,6170,6170,6170,0
|
||||
20241118,160000,594686540,6170,6170,6170,6170,0
|
||||
20241118,155900,594686540,6170,6170,6170,6170,0
|
||||
20241118,155800,594686540,6170,6170,6170,6170,0
|
||||
20241118,155700,594686540,6170,6170,6170,6170,0
|
||||
20241118,155600,594686540,6170,6170,6170,6170,0
|
||||
20241118,155500,594686540,6170,6170,6170,6170,0
|
||||
20241118,155400,594686540,6170,6170,6170,6170,0
|
||||
20241118,155300,594686540,6170,6170,6170,6170,0
|
||||
20241118,155200,594686540,6170,6170,6170,6170,0
|
||||
20241118,155100,594686540,6170,6170,6170,6170,0
|
||||
20241118,155000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,154900,594686540,6170,6170,6170,6170,0
|
||||
20241118,154800,594686540,6170,6170,6170,6170,0
|
||||
20241118,154700,594686540,6170,6170,6170,6170,0
|
||||
20241118,154600,594686540,6170,6170,6170,6170,0
|
||||
20241118,154500,594686540,6170,6170,6170,6170,0
|
||||
20241118,154400,594686540,6170,6170,6170,6170,0
|
||||
20241118,154300,594686540,6170,6170,6170,6170,0
|
||||
20241118,154200,594686540,6170,6170,6170,6170,0
|
||||
20241118,154100,594686540,6170,6170,6170,6170,0
|
||||
20241118,154000,594686540,6170,6170,6170,6170,0
|
||||
20241118,153900,594686540,6170,6170,6170,6170,0
|
||||
20241118,153800,594686540,6170,6170,6170,6170,0
|
||||
20241118,153700,594686540,6170,6170,6170,6170,0
|
||||
20241118,153600,594686540,6170,6170,6170,6170,0
|
||||
20241118,153500,594686540,6170,6170,6170,6170,0
|
||||
20241118,153400,594686540,6170,6170,6170,6170,0
|
||||
20241118,153300,594686540,6170,6170,6170,6170,0
|
||||
20241118,153200,594686540,6170,6170,6170,6170,0
|
||||
20241118,153100,594686540,6170,6170,6170,6170,0
|
||||
20241118,153000,594686540,6170,6170,6170,6170,2813
|
||||
20241118,152900,577330330,6170,6170,6170,6170,0
|
||||
20241118,152800,577330330,6170,6170,6170,6170,0
|
||||
20241118,152700,577330330,6170,6170,6170,6170,0
|
||||
20241118,152600,577330330,6170,6170,6170,6170,0
|
||||
20241118,152500,577330330,6170,6170,6170,6170,0
|
||||
20241118,152400,577330330,6170,6170,6170,6170,0
|
||||
20241118,152300,577330330,6170,6170,6170,6170,0
|
||||
20241118,152200,577330330,6170,6170,6170,6170,0
|
||||
20241118,152100,577330330,6170,6170,6170,6170,0
|
||||
20241118,152000,577330330,6170,6170,6170,6170,0
|
||||
20241118,151900,577330330,6170,6160,6170,6160,300
|
||||
20241118,151800,575481330,6170,6080,6170,6080,3790
|
||||
20241118,151700,552246840,6110,6110,6110,6110,400
|
||||
20241118,151600,549802840,6110,6110,6110,6110,0
|
||||
20241118,151500,549802840,6110,6090,6110,6090,436
|
||||
20241118,151400,547144200,6090,6070,6090,6070,197
|
||||
20241118,151300,545947430,6080,6070,6080,6070,56
|
||||
20241118,151200,545607020,6070,6090,6090,6070,11
|
||||
20241118,151100,545540230,6090,6070,6090,6070,71
|
||||
20241118,151000,545108800,6080,6070,6080,6070,13
|
||||
20241118,150900,545029880,6070,6070,6070,6060,208
|
||||
20241118,150800,543768020,6080,6070,6080,6070,53
|
||||
20241118,150700,543446180,6090,6090,6090,6090,2
|
||||
20241118,150600,543434000,6090,6070,6090,6070,107
|
||||
20241118,150500,542784490,6090,6070,6090,6070,13
|
||||
20241118,150400,542705540,6090,6090,6090,6090,10
|
||||
20241118,150300,542644640,6090,6090,6090,6090,0
|
||||
20241118,150200,542644640,6090,6090,6090,6080,393
|
||||
20241118,150100,540255180,6080,6090,6090,6080,259
|
||||
20241118,150000,538680260,6090,6090,6090,6090,0
|
||||
20241118,145900,538680260,6090,6090,6090,6090,10
|
||||
20241118,145800,538619360,6110,6110,6110,6110,5
|
||||
20241118,145700,538588810,6110,6110,6110,6110,5
|
||||
20241118,145600,538558260,6120,6120,6120,6120,1
|
||||
20241118,145500,538552140,6090,6090,6090,6090,195
|
||||
20241118,145400,537364590,6100,6100,6100,6100,7
|
||||
20241118,145300,537321890,6140,6100,6140,6090,75
|
||||
20241118,145200,536864510,6150,6150,6150,6150,0
|
||||
20241118,145100,536864510,6150,6120,6150,6110,63
|
||||
20241118,145000,536479040,6160,6160,6170,6150,992
|
||||
20241118,144900,530363370,6170,6150,6170,6150,1677
|
||||
20241118,144800,520019870,6160,6160,6160,6150,2950
|
||||
20241118,144700,501857730,6160,6150,6160,6100,2132
|
||||
20241118,144600,488732210,6160,6130,6160,6130,3398
|
||||
20241118,144500,467854840,6130,6080,6130,6080,1963
|
||||
20241118,144400,455863560,6090,6090,6090,6090,0
|
||||
20241118,144300,455863560,6090,6080,6090,6080,11
|
||||
20241118,144200,455796670,6090,6080,6090,6080,11
|
||||
20241118,144100,455729780,6090,6090,6090,6090,0
|
||||
20241118,144000,455729780,6090,6090,6090,6090,0
|
||||
20241118,143900,455729780,6090,6080,6090,6080,11
|
||||
20241118,143800,455662890,6090,6080,6090,6080,12
|
||||
20241118,143700,455589920,6080,6080,6080,6080,1
|
||||
20241118,143600,455583840,6070,6070,6070,6070,10
|
||||
20241118,143500,455523140,6080,6080,6080,6080,0
|
||||
20241118,143400,455523140,6080,6080,6080,6080,2
|
||||
20241118,143300,455510980,6070,6070,6070,6070,10
|
||||
20241118,143200,455450280,6070,6080,6080,6070,7
|
||||
20241118,143100,455407730,6090,6070,6090,6070,546
|
||||
20241118,143000,452092770,6060,6060,6060,6060,10
|
||||
20241118,142900,452032170,6060,6060,6060,6060,527
|
||||
20241118,142800,448838550,6060,6060,6070,6060,897
|
||||
20241118,142700,443402720,6060,6060,6060,6060,10
|
||||
20241118,142600,443342120,6060,6060,6060,6060,0
|
||||
20241118,142500,443342120,6060,6060,6060,6060,0
|
||||
20241118,142400,443342120,6060,6060,6060,6060,110
|
||||
20241118,142300,442675520,6060,6060,6060,6060,0
|
||||
20241118,142200,442675520,6060,6060,6060,6060,134
|
||||
20241118,142100,441863480,6060,6060,6060,6060,0
|
||||
20241118,142000,441863480,6060,6060,6060,6060,0
|
||||
20241118,141900,441863480,6060,6060,6060,6060,10
|
||||
20241118,141800,441802880,6060,6050,6060,6050,8
|
||||
20241118,141700,441754410,6060,6060,6060,6060,9
|
||||
20241118,141600,441699870,6080,6080,6080,6080,0
|
||||
20241118,141500,441699870,6080,6080,6080,6080,0
|
||||
20241118,141400,441699870,6080,6070,6080,6070,257
|
||||
20241118,141300,440139870,6080,6080,6080,6080,0
|
||||
20241118,141200,440139870,6080,6080,6080,6080,0
|
||||
20241118,141100,440139870,6080,6080,6080,6070,34
|
||||
20241118,141000,439933250,6080,6080,6080,6080,10
|
||||
20241118,140900,439872450,6080,6080,6080,6080,42
|
||||
20241118,140800,439617090,6080,6080,6080,6080,11
|
||||
20241118,140700,439550210,6090,6100,6100,6090,112
|
||||
20241118,140600,438868020,6100,6100,6100,6100,0
|
||||
20241118,140500,438868020,6100,6080,6100,6080,31
|
||||
20241118,140400,438679500,6080,6080,6080,6080,44
|
||||
20241118,140300,438411980,6080,6080,6080,6080,0
|
||||
20241118,140200,438411980,6080,6080,6080,6080,20
|
||||
20241118,140100,438290380,6070,6070,6070,6070,4
|
||||
20241118,140000,438266100,6080,6080,6080,6080,10
|
||||
20241118,135900,438205300,6100,6100,6100,6100,0
|
||||
20241118,135800,438205300,6100,6090,6100,6080,660
|
||||
20241118,135700,434192200,6090,6100,6100,6090,22
|
||||
20241118,135600,434058120,6130,6130,6130,6130,0
|
||||
20241118,135500,434058120,6130,6140,6140,6130,191
|
||||
20241118,135400,432885480,6140,6100,6140,6100,1879
|
||||
20241118,135300,421379900,6100,6100,6100,6060,1953
|
||||
20241118,135200,409468100,6100,6100,6100,6090,1893
|
||||
20241118,135100,397928700,6100,6100,6100,6090,2308
|
||||
20241118,135000,383852500,6100,6050,6100,6050,4191
|
||||
20241118,134900,358417220,6030,6030,6030,6030,4
|
||||
20241118,134800,358393100,6020,6020,6020,6020,60
|
||||
20241118,134700,358031900,6020,6020,6020,6020,0
|
||||
20241118,134600,358031900,6020,6020,6020,6020,0
|
||||
20241118,134500,358031900,6020,6020,6020,6020,703
|
||||
20241118,134400,353799840,6030,6030,6030,6030,198
|
||||
20241118,134300,352605900,6030,6030,6030,6030,10
|
||||
20241118,134200,352545600,6040,6040,6040,6040,200
|
||||
20241118,134100,351337600,6030,6030,6030,6030,0
|
||||
20241118,134000,351337600,6030,6030,6030,6030,25
|
||||
20241118,133900,351186850,6030,6030,6030,6030,0
|
||||
20241118,133800,351186850,6030,6040,6040,6030,11
|
||||
20241118,133700,351120420,6030,6030,6030,6030,20
|
||||
20241118,133600,350999820,6020,6020,6020,6020,0
|
||||
20241118,133500,350999820,6020,6020,6020,6020,0
|
||||
20241118,133400,350999820,6020,6020,6020,6020,10
|
||||
20241118,133300,350939620,6020,6020,6020,6020,819
|
||||
20241118,133200,346009240,6020,6040,6040,6020,2437
|
||||
20241118,133100,331326620,6040,6040,6040,6040,30
|
||||
20241118,133000,331145420,6040,6050,6050,6040,159
|
||||
20241118,132900,330184960,6040,6040,6040,6040,10
|
||||
20241118,132800,330124560,6050,6050,6050,6050,0
|
||||
20241118,132700,330124560,6050,6050,6050,6050,0
|
||||
20241118,132600,330124560,6050,6050,6050,6050,23
|
||||
20241118,132500,329985410,6050,6060,6060,6050,5
|
||||
20241118,132400,329955140,6030,6030,6030,6030,0
|
||||
20241118,132300,329955140,6030,6040,6040,6030,10
|
||||
20241118,132200,329894820,6030,6030,6030,6030,0
|
||||
20241118,132100,329894820,6030,6030,6030,6030,0
|
||||
20241118,132000,329894820,6030,6030,6030,6030,614
|
||||
20241118,131900,326192400,6030,6030,6030,6030,100
|
||||
20241118,131800,325589400,6030,6020,6030,6020,13
|
||||
20241118,131700,325511110,6030,6030,6030,6030,12
|
||||
20241118,131600,325438750,6030,6030,6030,6030,0
|
||||
20241118,131500,325438750,6030,6030,6030,6020,23
|
||||
20241118,131400,325300160,6030,6030,6030,6030,25
|
||||
20241118,131300,325149410,6030,6030,6030,6030,0
|
||||
20241118,131200,325149410,6030,6020,6030,6020,11
|
||||
20241118,131100,325083180,6020,6020,6020,6020,597
|
||||
20241118,131000,321489240,6010,6010,6010,6010,0
|
||||
20241118,130900,321489240,6010,6010,6010,6010,10
|
||||
20241118,130800,321429140,6020,6010,6020,6010,47
|
||||
20241118,130700,321146210,6010,6010,6010,6010,103
|
||||
20241118,130600,320527180,6010,6010,6010,6010,10
|
||||
20241118,130500,320467080,6020,6020,6020,6020,191
|
||||
20241118,130400,319317260,6020,6020,6020,6020,28
|
||||
20241118,130300,319148700,6030,6030,6030,6030,0
|
||||
20241118,130200,319148700,6030,6030,6030,6030,40
|
||||
20241118,130100,318907500,6010,6010,6010,6010,20
|
||||
20241118,130000,318787300,6010,6010,6010,6010,0
|
||||
20241118,125900,318787300,6010,6010,6010,6000,85
|
||||
20241118,125800,318276750,6010,6010,6010,6000,391
|
||||
20241118,125700,315926940,6010,6000,6010,6000,26
|
||||
20241118,125600,315770690,6000,6000,6000,6000,200
|
||||
20241118,125500,314570690,6000,6000,6000,6000,10
|
||||
20241118,125400,314510690,6000,6000,6000,6000,1
|
||||
20241118,125300,314504690,6000,6000,6000,6000,100
|
||||
20241118,125200,313904690,6000,6010,6010,6000,49
|
||||
20241118,125100,313610300,6010,6010,6010,6010,1
|
||||
20241118,125000,313604290,6010,6010,6010,6010,10
|
||||
20241118,124900,313544190,6020,6020,6020,6020,75
|
||||
20241118,124800,313092690,6020,6010,6020,6010,346
|
||||
20241118,124700,311013180,6020,6020,6020,6010,675
|
||||
20241118,124600,306956070,6020,6030,6030,6020,36
|
||||
20241118,124500,306739320,6030,6030,6030,6020,470
|
||||
20241118,124400,303909720,6030,6020,6030,6020,75
|
||||
20241118,124300,303457580,6020,6020,6020,6020,19
|
||||
20241118,124200,303343200,6020,6030,6030,6020,191
|
||||
20241118,124100,302193330,6030,6030,6030,6020,250
|
||||
20241118,124000,300687930,6020,6020,6020,6020,0
|
||||
20241118,123900,300687930,6020,6020,6020,6020,60
|
||||
20241118,123800,300326730,6020,6020,6020,6020,10
|
||||
20241118,123700,300266530,6030,6030,6030,6030,0
|
||||
20241118,123600,300266530,6030,6020,6030,6020,12
|
||||
20241118,123500,300194270,6030,6030,6030,6030,3
|
||||
20241118,123400,300176180,6030,6030,6030,6030,0
|
||||
20241118,123300,300176180,6030,6030,6030,6020,15
|
||||
20241118,123200,300085850,6040,6040,6040,6040,4
|
||||
20241118,123100,300061690,6040,6040,6040,6040,1
|
||||
20241118,123000,300055650,6020,6030,6030,6020,2164
|
||||
20241118,122900,287007690,6030,6030,6030,6030,0
|
||||
20241118,122800,287007690,6030,6030,6030,6030,11
|
||||
20241118,122700,286941360,6050,6050,6050,6050,0
|
||||
20241118,122600,286941360,6050,6040,6050,6030,316
|
||||
20241118,122500,285035500,6060,6050,6060,6040,16
|
||||
20241118,122400,284938830,6030,6040,6040,6030,130
|
||||
20241118,122300,284153640,6070,6040,6070,6040,8
|
||||
20241118,122200,284105290,6030,6050,6050,6030,479
|
||||
20241118,122100,281215360,6070,6060,6070,6060,3
|
||||
20241118,122000,281197160,6070,6040,6070,6040,463
|
||||
20241118,121900,278392950,6040,6070,6070,6040,31
|
||||
20241118,121800,278205380,6070,6050,6070,6050,4
|
||||
20241118,121700,278181160,6040,6050,6050,6040,10
|
||||
20241118,121600,278120750,6070,6070,6070,6070,0
|
||||
20241118,121500,278120750,6070,6070,6070,6040,1004
|
||||
20241118,121400,272056170,6070,6070,6070,6070,0
|
||||
20241118,121300,272056170,6070,6060,6070,6060,21
|
||||
20241118,121200,271928900,6070,6050,6070,6050,13
|
||||
20241118,121100,271850210,6070,6050,6070,6050,11
|
||||
20241118,121000,271783640,6070,6060,6070,6060,164
|
||||
20241118,120900,270788170,6070,6060,6070,6060,4
|
||||
20241118,120800,270763920,6060,6040,6060,6040,11
|
||||
20241118,120700,270697460,6070,6070,6070,6070,1
|
||||
20241118,120600,270691390,6070,6030,6070,6030,408
|
||||
20241118,120500,268227000,6070,6070,6070,6070,0
|
||||
20241118,120400,268227000,6070,6040,6070,6030,14
|
||||
20241118,120300,268142450,6050,6040,6050,6040,1062
|
||||
20241118,120200,261727960,6070,6070,6070,6070,0
|
||||
20241118,120100,261727960,6070,6070,6070,6070,0
|
||||
20241118,120000,261727960,6070,6060,6070,6060,14
|
||||
20241118,115900,261643110,6070,6060,6070,6060,3
|
||||
20241118,115800,261624920,6060,6050,6060,6040,11
|
||||
20241118,115700,261558440,6070,6070,6070,6040,790
|
||||
20241118,115600,256781050,6090,6070,6090,6070,2
|
||||
20241118,115500,256768890,6090,6070,6090,6070,12
|
||||
20241118,115400,256695830,6090,6090,6090,6090,0
|
||||
20241118,115300,256695830,6090,6060,6090,6060,41
|
||||
20241118,115200,256447340,6060,6050,6060,6050,2
|
||||
20241118,115100,256435230,6060,6050,6060,6050,111
|
||||
20241118,115000,255762670,6060,6060,6060,6060,0
|
||||
20241118,114900,255762670,6060,6060,6060,6060,0
|
||||
20241118,114800,255762670,6060,6050,6060,6050,11
|
||||
20241118,114700,255696110,6060,6060,6060,6060,5
|
||||
20241118,114600,255665810,6060,6060,6060,6050,9
|
||||
20241118,114500,255611280,6050,6060,6060,6050,20
|
||||
20241118,114400,255490180,6060,6060,6060,6060,14
|
||||
20241118,114300,255405340,6060,6050,6060,6050,2
|
||||
20241118,114200,255393230,6040,6060,6060,6040,288
|
||||
20241118,114100,253651730,6060,6060,6060,6060,13
|
||||
20241118,114000,253572950,6050,6060,6060,6050,50
|
||||
20241118,113900,253270050,6080,6060,6080,6060,7
|
||||
20241118,113800,253227610,6060,6060,6060,6060,6
|
||||
20241118,113700,253191250,6070,6090,6090,6070,5
|
||||
20241118,113600,253160860,6080,6060,6090,6060,4
|
||||
20241118,113500,253136550,6090,6070,6090,6070,70
|
||||
20241118,113400,252711430,6070,6050,6070,6050,123
|
||||
20241118,113300,251966150,6050,6050,6050,6050,0
|
||||
20241118,113200,251966150,6050,6050,6050,6050,1
|
||||
20241118,113100,251960100,6060,6060,6060,6050,72
|
||||
20241118,113000,251523880,6060,6060,6060,6060,30
|
||||
20241118,112900,251342080,6060,6060,6060,6060,1
|
||||
20241118,112800,251336020,6040,6050,6060,6040,45
|
||||
20241118,112700,251063860,6060,6060,6060,6060,0
|
||||
20241118,112600,251063860,6060,6050,6060,6040,11
|
||||
20241118,112500,250997380,6060,6060,6070,6050,231
|
||||
20241118,112400,249599080,6070,6060,6070,6060,51
|
||||
20241118,112300,249290010,6070,6060,6070,6060,12
|
||||
20241118,112200,249217270,6070,6060,6070,6060,9
|
||||
20241118,112100,249162720,6060,6060,6060,6060,9
|
||||
20241118,112000,249108180,6070,6070,6070,6070,1
|
||||
20241118,111900,249102110,6080,6080,6080,6070,95
|
||||
20241118,111800,248525440,6070,6070,6070,6070,0
|
||||
20241118,111700,248525440,6070,6080,6080,6070,15
|
||||
20241118,111600,248434370,6080,6080,6080,6080,0
|
||||
20241118,111500,248434370,6080,6070,6080,6070,11
|
||||
20241118,111400,248367590,6080,6070,6080,6070,4
|
||||
20241118,111300,248343290,6080,6080,6080,6080,0
|
||||
20241118,111200,248343290,6080,6070,6080,6070,521
|
||||
20241118,111100,245180810,6080,6080,6080,6080,11
|
||||
20241118,111000,245113930,6080,6080,6080,6080,0
|
||||
20241118,110900,245113930,6080,6070,6080,6070,11
|
||||
20241118,110800,245047150,6080,6080,6080,6080,3
|
||||
20241118,110700,245028910,6070,6070,6070,6070,10
|
||||
20241118,110600,244968210,6100,6060,6100,6060,54
|
||||
20241118,110500,244640850,6100,6070,6100,6070,11
|
||||
20241118,110400,244573960,6080,6070,6090,6060,1004
|
||||
20241118,110300,238486910,6100,6100,6100,6100,0
|
||||
20241118,110200,238486910,6100,6080,6100,6080,35
|
||||
20241118,110100,238274050,6100,6080,6100,6080,2
|
||||
20241118,110000,238261870,6070,6070,6070,6070,30
|
||||
20241118,105900,238079770,6070,6090,6090,6070,1061
|
||||
20241118,105800,231637880,6140,6100,6140,6090,102
|
||||
20241118,105700,231016640,6160,6160,6160,6160,0
|
||||
20241118,105600,231016640,6160,6150,6170,6100,146
|
||||
20241118,105500,230123440,6170,6180,6180,6100,895
|
||||
20241118,105400,224595250,6180,6150,6190,6110,1965
|
||||
20241118,105300,212480830,6150,6100,6150,6090,1958
|
||||
20241118,105200,200506120,6100,6080,6100,6080,1937
|
||||
20241118,105100,188699450,6090,6070,6090,6040,2819
|
||||
20241118,105000,171559940,6070,6040,6070,6040,2958
|
||||
20241118,104900,153641250,6030,6030,6030,6030,10
|
||||
20241118,104800,153580950,6030,6030,6030,6030,160
|
||||
20241118,104700,152616150,6030,6040,6040,6030,44
|
||||
20241118,104600,152350780,6050,6040,6050,6040,52
|
||||
20241118,104500,152036690,6050,6050,6050,6040,3
|
||||
20241118,104400,152018550,6040,6040,6040,6030,15
|
||||
20241118,104300,151927960,6050,6050,6050,6050,19
|
||||
20241118,104200,151813010,6050,6050,6050,6050,59
|
||||
20241118,104100,151456060,6040,6040,6040,6040,21
|
||||
20241118,104000,151329220,6050,6050,6050,6050,1
|
||||
20241118,103900,151323170,6040,6040,6040,6040,3
|
||||
20241118,103800,151305050,6050,6040,6050,6040,202
|
||||
20241118,103700,150082980,6060,6060,6060,6060,0
|
||||
20241118,103600,150082980,6060,6030,6060,6030,36
|
||||
20241118,103500,149865840,6060,6060,6060,6060,56
|
||||
20241118,103400,149526480,6060,6030,6060,6030,4
|
||||
20241118,103300,149502330,6060,6060,6060,6060,2
|
||||
20241118,103200,149490210,6030,6030,6030,6030,197
|
||||
20241118,103100,148302300,6060,6060,6060,6060,0
|
||||
20241118,103000,148302300,6060,6060,6060,6060,1
|
||||
20241118,102900,148296240,6030,6060,6060,6030,9
|
||||
20241118,102800,148241880,6060,6050,6060,6030,368
|
||||
20241118,102700,146014130,6040,6060,6060,6040,910
|
||||
20241118,102600,140517040,6060,6060,6060,6060,33
|
||||
20241118,102500,140317060,6060,6050,6060,6050,2
|
||||
20241118,102400,140304950,6060,6060,6060,6060,0
|
||||
20241118,102300,140304950,6060,6050,6060,6050,37
|
||||
20241118,102200,140081080,6060,6050,6060,6050,793
|
||||
20241118,102100,135283410,6060,6050,6060,6050,295
|
||||
20241118,102000,133498570,6050,6060,6060,6050,937
|
||||
20241118,101900,127829220,6070,6060,6070,6060,198
|
||||
20241118,101800,126627410,6060,6050,6060,6050,234
|
||||
20241118,101700,125209380,6060,6050,6060,6050,26
|
||||
20241118,101600,125051870,6060,6050,6060,6050,357
|
||||
20241118,101500,122888460,6060,6060,6060,6050,3
|
||||
20241118,101400,122870290,6050,6050,6060,6050,3
|
||||
20241118,101300,122852130,6070,6060,6070,6060,101
|
||||
20241118,101200,122240060,6070,6050,6070,6050,2
|
||||
20241118,101100,122227940,6070,6050,6070,6050,13
|
||||
20241118,101000,122149270,6070,6070,6070,6060,238
|
||||
20241118,100900,120706480,6070,6060,6070,6060,14
|
||||
20241118,100800,120621630,6070,6070,6070,6070,0
|
||||
20241118,100700,120621630,6070,6070,6070,6070,0
|
||||
20241118,100600,120621630,6070,6070,6070,6050,5
|
||||
20241118,100500,120591310,6070,6070,6070,6070,0
|
||||
20241118,100400,120591310,6070,6040,6070,6040,1860
|
||||
20241118,100300,109332800,6050,6050,6050,6040,8
|
||||
20241118,100200,109284410,6040,6040,6050,6040,208
|
||||
20241118,100100,108028020,6040,6020,6040,6020,2
|
||||
20241118,100000,108015960,6040,6040,6040,6040,10
|
||||
20241118,095900,107955560,6040,6040,6040,6040,0
|
||||
20241118,095800,107955560,6040,6040,6040,6040,3
|
||||
20241118,095700,107937440,6050,6040,6050,6040,16
|
||||
20241118,095600,107840790,6050,6040,6050,6040,4
|
||||
20241118,095500,107816600,6060,6040,6060,6040,521
|
||||
20241118,095400,104669740,6060,6060,6060,6040,44
|
||||
20241118,095300,104403140,6060,6060,6060,6060,0
|
||||
20241118,095200,104403140,6060,6060,6060,6060,0
|
||||
20241118,095100,104403140,6060,6050,6060,6050,201
|
||||
20241118,095000,103187080,6060,6060,6060,6060,0
|
||||
20241118,094900,103187080,6060,6060,6060,6060,10
|
||||
20241118,094800,103126480,6060,6050,6060,6050,50
|
||||
20241118,094700,102823970,6050,6050,6050,6050,3
|
||||
20241118,094600,102805820,6050,6050,6050,6040,14
|
||||
20241118,094500,102721140,6050,6050,6050,6050,401
|
||||
20241118,094400,100295090,6060,6060,6060,6060,129
|
||||
20241118,094300,99513350,6070,6070,6070,6070,1
|
||||
20241118,094200,99507280,6060,6070,6070,6060,324
|
||||
20241118,094100,97540910,6070,6060,6070,6060,521
|
||||
20241118,094000,94383440,6070,6070,6070,6070,0
|
||||
20241118,093900,94383440,6070,6070,6070,6070,1
|
||||
20241118,093800,94377370,6060,6060,6060,6060,169
|
||||
20241118,093700,93353230,6060,6060,6060,6060,10
|
||||
20241118,093600,93292630,6070,6060,6070,6050,926
|
||||
20241118,093500,87689910,6070,6060,6070,6060,297
|
||||
20241118,093400,85890080,6060,6060,6060,6060,28
|
||||
20241118,093300,85720400,6060,6050,6060,6050,91
|
||||
20241118,093200,85169840,6050,6050,6050,6020,12
|
||||
20241118,093100,85097270,6050,6050,6050,6050,0
|
||||
20241118,093000,85097270,6050,6050,6050,6050,4
|
||||
20241118,092900,85073070,6050,6050,6050,6050,10
|
||||
20241118,092800,85012570,6060,6060,6060,6060,0
|
||||
20241118,092700,85012570,6060,6060,6060,6060,0
|
||||
20241118,092600,85012570,6060,6060,6060,6060,4
|
||||
20241118,092500,84988330,6060,6060,6060,6060,0
|
||||
20241118,092400,84988330,6060,6060,6060,6030,887
|
||||
20241118,092300,79613850,6070,6060,6070,6060,361
|
||||
20241118,092200,77426160,6060,6050,6060,6050,2
|
||||
20241118,092100,77414050,6060,6050,6060,6050,44
|
||||
20241118,092000,77147780,6050,6050,6050,6050,3
|
||||
20241118,091900,77129630,6050,6050,6050,6050,46
|
||||
20241118,091800,76851330,6050,6050,6050,6050,2
|
||||
20241118,091700,76839230,6060,6050,6070,6050,2101
|
||||
20241118,091600,64118930,6050,6020,6060,6020,6
|
||||
20241118,091500,64082650,6060,6040,6060,6040,4834
|
||||
20241118,091400,34855180,6050,6040,6050,6020,171
|
||||
20241118,091300,33825190,6010,6020,6060,6010,224
|
||||
20241118,091200,32476970,6020,6000,6020,6000,7
|
||||
20241118,091100,32434850,6020,6030,6030,5980,70
|
||||
20241118,091000,32015240,6020,6030,6030,6020,325
|
||||
20241118,090900,30058620,6030,6050,6060,6020,2725
|
||||
20241118,090800,13580990,6060,6050,6060,6050,551
|
||||
20241118,090700,10246180,6060,6050,6060,6040,410
|
||||
20241118,090600,7767250,6050,6010,6050,6010,131
|
||||
20241118,090500,6974900,6050,6050,6050,6050,32
|
||||
20241118,090400,6781300,6050,6010,6050,5980,102
|
||||
20241118,090300,6166290,6010,5980,6010,5980,121
|
||||
20241118,090200,5440420,5980,5980,5980,5980,28
|
||||
20241118,090100,5272980,5980,5970,5980,5970,70
|
||||
20241118,090000,4854450,5970,5920,5970,5920,820
|
||||
|
Reference in New Issue
Block a user