ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

683
154040/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,683 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202100,89000427,1100,1100,1100,1100,4449
20241118,202000,89000427,1100,1100,1100,1100,0
20241118,201900,89000427,1100,1100,1100,1100,0
20241118,201800,89000427,1100,1100,1100,1100,0
20241118,201700,89000427,1100,1100,1100,1100,0
20241118,201600,89000427,1100,1100,1100,1100,0
20241118,201500,89000427,1100,1100,1100,1100,0
20241118,201400,89000427,1100,1100,1100,1100,0
20241118,201300,89000427,1100,1100,1100,1100,0
20241118,201200,89000427,1100,1100,1100,1100,0
20241118,201100,89000427,1100,1100,1100,1100,0
20241118,201000,89000427,1100,1100,1100,1100,0
20241118,200900,89000427,1100,1100,1100,1100,0
20241118,200800,89000427,1100,1100,1100,1100,0
20241118,200700,89000427,1100,1100,1100,1100,0
20241118,200600,89000427,1100,1100,1100,1100,0
20241118,200500,89000427,1100,1100,1100,1100,0
20241118,200400,89000427,1100,1100,1100,1100,0
20241118,200300,89000427,1100,1100,1100,1100,0
20241118,200200,89000427,1100,1100,1100,1100,0
20241118,200100,89000427,1100,1100,1100,1100,0
20241118,200000,89000427,1100,1100,1100,1100,0
20241118,195900,89000427,1100,1100,1100,1100,0
20241118,195800,89000427,1100,1100,1100,1100,0
20241118,195700,89000427,1100,1100,1100,1100,0
20241118,195600,89000427,1100,1100,1100,1100,0
20241118,195500,89000427,1100,1100,1100,1100,0
20241118,195400,89000427,1100,1100,1100,1100,0
20241118,195300,89000427,1100,1100,1100,1100,0
20241118,195200,89000427,1100,1100,1100,1100,0
20241118,195100,89000427,1100,1100,1100,1100,4449
20241118,195000,89000427,1100,1100,1100,1100,0
20241118,194900,89000427,1100,1100,1100,1100,0
20241118,194800,89000427,1100,1100,1100,1100,0
20241118,194700,89000427,1100,1100,1100,1100,0
20241118,194600,89000427,1100,1100,1100,1100,0
20241118,194500,89000427,1100,1100,1100,1100,0
20241118,194400,89000427,1100,1100,1100,1100,0
20241118,194300,89000427,1100,1100,1100,1100,0
20241118,194200,89000427,1100,1100,1100,1100,0
20241118,194100,89000427,1100,1100,1100,1100,0
20241118,194000,89000427,1100,1100,1100,1100,0
20241118,193900,89000427,1100,1100,1100,1100,0
20241118,193800,89000427,1100,1100,1100,1100,0
20241118,193700,89000427,1100,1100,1100,1100,0
20241118,193600,89000427,1100,1100,1100,1100,0
20241118,193500,89000427,1100,1100,1100,1100,0
20241118,193400,89000427,1100,1100,1100,1100,0
20241118,193300,89000427,1100,1100,1100,1100,0
20241118,193200,89000427,1100,1100,1100,1100,0
20241118,193100,89000427,1100,1100,1100,1100,0
20241118,193000,89000427,1100,1100,1100,1100,0
20241118,192900,89000427,1100,1100,1100,1100,0
20241118,192800,89000427,1100,1100,1100,1100,0
20241118,192700,89000427,1100,1100,1100,1100,0
20241118,192600,89000427,1100,1100,1100,1100,0
20241118,192500,89000427,1100,1100,1100,1100,0
20241118,192400,89000427,1100,1100,1100,1100,0
20241118,192300,89000427,1100,1100,1100,1100,0
20241118,192200,89000427,1100,1100,1100,1100,0
20241118,192100,89000427,1100,1100,1100,1100,4449
20241118,192000,89000427,1100,1100,1100,1100,0
20241118,191900,89000427,1100,1100,1100,1100,0
20241118,191800,89000427,1100,1100,1100,1100,0
20241118,191700,89000427,1100,1100,1100,1100,0
20241118,191600,89000427,1100,1100,1100,1100,0
20241118,191500,89000427,1100,1100,1100,1100,0
20241118,191400,89000427,1100,1100,1100,1100,0
20241118,191300,89000427,1100,1100,1100,1100,0
20241118,191200,89000427,1100,1100,1100,1100,0
20241118,191100,89000427,1100,1100,1100,1100,0
20241118,191000,89000427,1100,1100,1100,1100,0
20241118,190900,89000427,1100,1100,1100,1100,0
20241118,190800,89000427,1100,1100,1100,1100,0
20241118,190700,89000427,1100,1100,1100,1100,0
20241118,190600,89000427,1100,1100,1100,1100,0
20241118,190500,89000427,1100,1100,1100,1100,0
20241118,190400,89000427,1100,1100,1100,1100,0
20241118,190300,89000427,1100,1100,1100,1100,0
20241118,190200,89000427,1100,1100,1100,1100,0
20241118,190100,89000427,1100,1100,1100,1100,0
20241118,190000,89000427,1100,1100,1100,1100,0
20241118,185900,89000427,1100,1100,1100,1100,0
20241118,185800,89000427,1100,1100,1100,1100,0
20241118,185700,89000427,1100,1100,1100,1100,0
20241118,185600,89000427,1100,1100,1100,1100,0
20241118,185500,89000427,1100,1100,1100,1100,0
20241118,185400,89000427,1100,1100,1100,1100,0
20241118,185300,89000427,1100,1100,1100,1100,0
20241118,185200,89000427,1100,1100,1100,1100,0
20241118,185100,89000427,1100,1100,1100,1100,4449
20241118,185000,89000427,1100,1100,1100,1100,0
20241118,184900,89000427,1100,1100,1100,1100,0
20241118,184800,89000427,1100,1100,1100,1100,0
20241118,184700,89000427,1100,1100,1100,1100,0
20241118,184600,89000427,1100,1100,1100,1100,0
20241118,184500,89000427,1100,1100,1100,1100,0
20241118,184400,89000427,1100,1100,1100,1100,0
20241118,184300,89000427,1100,1100,1100,1100,0
20241118,184200,89000427,1100,1100,1100,1100,0
20241118,184100,89000427,1100,1100,1100,1100,0
20241118,184000,89000427,1100,1100,1100,1100,0
20241118,183900,89000427,1100,1100,1100,1100,0
20241118,183800,89000427,1100,1100,1100,1100,0
20241118,183700,89000427,1100,1100,1100,1100,0
20241118,183600,89000427,1100,1100,1100,1100,0
20241118,183500,89000427,1100,1100,1100,1100,0
20241118,183400,89000427,1100,1100,1100,1100,0
20241118,183300,89000427,1100,1100,1100,1100,0
20241118,183200,89000427,1100,1100,1100,1100,0
20241118,183100,89000427,1100,1100,1100,1100,0
20241118,183000,89000427,1100,1100,1100,1100,0
20241118,182900,89000427,1100,1100,1100,1100,0
20241118,182800,89000427,1100,1100,1100,1100,0
20241118,182700,89000427,1100,1100,1100,1100,0
20241118,182600,89000427,1100,1100,1100,1100,0
20241118,182500,89000427,1100,1100,1100,1100,0
20241118,182400,89000427,1100,1100,1100,1100,0
20241118,182300,89000427,1100,1100,1100,1100,0
20241118,182200,89000427,1100,1100,1100,1100,0
20241118,182100,89000427,1100,1100,1100,1100,4449
20241118,182000,89000427,1100,1100,1100,1100,0
20241118,181900,89000427,1100,1100,1100,1100,0
20241118,181800,89000427,1100,1100,1100,1100,0
20241118,181700,89000427,1100,1100,1100,1100,0
20241118,181600,89000427,1100,1100,1100,1100,0
20241118,181500,89000427,1100,1100,1100,1100,0
20241118,181400,89000427,1100,1100,1100,1100,0
20241118,181300,89000427,1100,1100,1100,1100,0
20241118,181200,89000427,1100,1100,1100,1100,0
20241118,181100,89000427,1100,1100,1100,1100,0
20241118,181000,89000427,1100,1100,1100,1100,0
20241118,180900,89000427,1100,1100,1100,1100,0
20241118,180800,89000427,1100,1100,1100,1100,0
20241118,180700,89000427,1100,1100,1100,1100,0
20241118,180600,89000427,1100,1100,1100,1100,0
20241118,180500,89000427,1100,1100,1100,1100,0
20241118,180400,89000427,1100,1100,1100,1100,0
20241118,180300,89000427,1100,1100,1100,1100,0
20241118,180200,89000427,1100,1100,1100,1100,0
20241118,180100,89000427,1100,1100,1100,1100,0
20241118,180000,89000427,1100,1100,1100,1100,0
20241118,175900,89000427,1100,1100,1100,1100,0
20241118,175800,89000427,1100,1100,1100,1100,0
20241118,175700,89000427,1100,1100,1100,1100,0
20241118,175600,89000427,1100,1100,1100,1100,0
20241118,175500,89000427,1100,1100,1100,1100,0
20241118,175400,89000427,1100,1100,1100,1100,0
20241118,175300,89000427,1100,1100,1100,1100,0
20241118,175200,89000427,1100,1100,1100,1100,0
20241118,175100,89000427,1100,1100,1100,1100,4449
20241118,175000,89000427,1100,1100,1100,1100,0
20241118,174900,89000427,1100,1100,1100,1100,0
20241118,174800,89000427,1100,1100,1100,1100,0
20241118,174700,89000427,1100,1100,1100,1100,0
20241118,174600,89000427,1100,1100,1100,1100,0
20241118,174500,89000427,1100,1100,1100,1100,0
20241118,174400,89000427,1100,1100,1100,1100,0
20241118,174300,89000427,1100,1100,1100,1100,0
20241118,174200,89000427,1100,1100,1100,1100,0
20241118,174100,89000427,1100,1100,1100,1100,0
20241118,174000,89000427,1100,1100,1100,1100,0
20241118,173900,89000427,1100,1100,1100,1100,0
20241118,173800,89000427,1100,1100,1100,1100,0
20241118,173700,89000427,1100,1100,1100,1100,0
20241118,173600,89000427,1100,1100,1100,1100,0
20241118,173500,89000427,1100,1100,1100,1100,0
20241118,173400,89000427,1100,1100,1100,1100,0
20241118,173300,89000427,1100,1100,1100,1100,0
20241118,173200,89000427,1100,1100,1100,1100,0
20241118,173100,89000427,1100,1100,1100,1100,0
20241118,173000,89000427,1100,1100,1100,1100,0
20241118,172900,89000427,1100,1100,1100,1100,0
20241118,172800,89000427,1100,1100,1100,1100,0
20241118,172700,89000427,1100,1100,1100,1100,0
20241118,172600,89000427,1100,1100,1100,1100,0
20241118,172500,89000427,1100,1100,1100,1100,0
20241118,172400,89000427,1100,1100,1100,1100,0
20241118,172300,89000427,1100,1100,1100,1100,0
20241118,172200,89000427,1100,1100,1100,1100,0
20241118,172100,89000427,1100,1100,1100,1100,4449
20241118,172000,89000427,1100,1100,1100,1100,0
20241118,171900,89000427,1100,1100,1100,1100,0
20241118,171800,89000427,1100,1100,1100,1100,0
20241118,171700,89000427,1100,1100,1100,1100,0
20241118,171600,89000427,1100,1100,1100,1100,0
20241118,171500,89000427,1100,1100,1100,1100,0
20241118,171400,89000427,1100,1100,1100,1100,0
20241118,171300,89000427,1100,1100,1100,1100,0
20241118,171200,89000427,1100,1100,1100,1100,0
20241118,171100,89000427,1100,1100,1100,1100,0
20241118,171000,89000427,1100,1100,1100,1100,0
20241118,170900,89000427,1100,1100,1100,1100,0
20241118,170800,89000427,1100,1100,1100,1100,0
20241118,170700,89000427,1100,1100,1100,1100,0
20241118,170600,89000427,1100,1100,1100,1100,0
20241118,170500,89000427,1100,1100,1100,1100,0
20241118,170400,89000427,1100,1100,1100,1100,0
20241118,170300,89000427,1100,1100,1100,1100,0
20241118,170200,89000427,1100,1100,1100,1100,0
20241118,170100,89000427,1100,1100,1100,1100,0
20241118,170000,89000427,1100,1100,1100,1100,0
20241118,165900,89000427,1100,1100,1100,1100,0
20241118,165800,89000427,1100,1100,1100,1100,0
20241118,165700,89000427,1100,1100,1100,1100,0
20241118,165600,89000427,1100,1100,1100,1100,0
20241118,165500,89000427,1100,1100,1100,1100,0
20241118,165400,89000427,1100,1100,1100,1100,0
20241118,165300,89000427,1100,1100,1100,1100,0
20241118,165200,89000427,1100,1100,1100,1100,0
20241118,165100,89000427,1100,1100,1100,1100,4449
20241118,165000,89000427,1100,1100,1100,1100,0
20241118,164900,89000427,1100,1100,1100,1100,0
20241118,164800,89000427,1100,1100,1100,1100,0
20241118,164700,89000427,1100,1100,1100,1100,0
20241118,164600,89000427,1100,1100,1100,1100,0
20241118,164500,89000427,1100,1100,1100,1100,0
20241118,164400,89000427,1100,1100,1100,1100,0
20241118,164300,89000427,1100,1100,1100,1100,0
20241118,164200,89000427,1100,1100,1100,1100,0
20241118,164100,89000427,1100,1100,1100,1100,0
20241118,164000,89000427,1100,1100,1100,1100,0
20241118,163900,89000427,1100,1100,1100,1100,0
20241118,163800,89000427,1100,1100,1100,1100,0
20241118,163700,89000427,1100,1100,1100,1100,0
20241118,163600,89000427,1100,1100,1100,1100,0
20241118,163500,89000427,1100,1100,1100,1100,0
20241118,163400,89000427,1100,1100,1100,1100,0
20241118,163300,89000427,1100,1100,1100,1100,0
20241118,163200,89000427,1100,1100,1100,1100,0
20241118,163100,89000427,1100,1100,1100,1100,0
20241118,163000,89000427,1100,1100,1100,1100,0
20241118,162900,89000427,1100,1100,1100,1100,0
20241118,162800,89000427,1100,1100,1100,1100,0
20241118,162700,89000427,1100,1100,1100,1100,0
20241118,162600,89000427,1100,1100,1100,1100,0
20241118,162500,89000427,1100,1100,1100,1100,0
20241118,162400,89000427,1100,1100,1100,1100,0
20241118,162300,89000427,1100,1100,1100,1100,0
20241118,162200,89000427,1100,1100,1100,1100,0
20241118,162100,89000427,1100,1100,1100,1100,4449
20241118,162000,89000427,1100,1100,1100,1100,0
20241118,161900,89000427,1100,1100,1100,1100,0
20241118,161800,89000427,1100,1100,1100,1100,0
20241118,161700,89000427,1100,1100,1100,1100,0
20241118,161600,89000427,1100,1100,1100,1100,0
20241118,161500,89000427,1100,1100,1100,1100,0
20241118,161400,89000427,1100,1100,1100,1100,0
20241118,161300,89000427,1100,1100,1100,1100,0
20241118,161200,89000427,1100,1100,1100,1100,0
20241118,161100,89000427,1100,1100,1100,1100,0
20241118,161000,89000427,1100,1100,1100,1100,0
20241118,160900,89000427,1100,1100,1100,1100,0
20241118,160800,89000427,1100,1100,1100,1100,0
20241118,160700,89000427,1100,1100,1100,1100,0
20241118,160600,89000427,1100,1100,1100,1100,0
20241118,160500,89000427,1100,1100,1100,1100,0
20241118,160400,89000427,1100,1100,1100,1100,0
20241118,160300,89000427,1100,1100,1100,1100,0
20241118,160200,89000427,1100,1100,1100,1100,0
20241118,160100,89000427,1100,1100,1100,1100,0
20241118,160000,89000427,1100,1100,1100,1100,0
20241118,155900,89000427,1100,1100,1100,1100,0
20241118,155800,89000427,1100,1100,1100,1100,0
20241118,155700,89000427,1100,1100,1100,1100,0
20241118,155600,89000427,1100,1100,1100,1100,0
20241118,155500,89000427,1100,1100,1100,1100,0
20241118,155400,89000427,1100,1100,1100,1100,0
20241118,155300,89000427,1100,1100,1100,1100,0
20241118,155200,89000427,1100,1100,1100,1100,0
20241118,155100,89000427,1100,1100,1100,1100,4449
20241118,155000,89000427,1100,1100,1100,1100,0
20241118,154900,89000427,1100,1100,1100,1100,0
20241118,154800,89000427,1100,1100,1100,1100,0
20241118,154700,89000427,1100,1100,1100,1100,0
20241118,154600,89000427,1100,1100,1100,1100,0
20241118,154500,89000427,1100,1100,1100,1100,0
20241118,154400,89000427,1100,1100,1100,1100,0
20241118,154300,89000427,1100,1100,1100,1100,0
20241118,154200,89000427,1100,1100,1100,1100,0
20241118,154100,89000427,1100,1100,1100,1100,0
20241118,154000,89000427,1100,1100,1100,1100,0
20241118,153900,89000427,1100,1100,1100,1100,0
20241118,153800,89000427,1100,1100,1100,1100,0
20241118,153700,89000427,1100,1100,1100,1100,0
20241118,153600,89000427,1100,1100,1100,1100,0
20241118,153500,89000427,1100,1100,1100,1100,0
20241118,153400,89000427,1100,1100,1100,1100,0
20241118,153300,89000427,1100,1100,1100,1100,0
20241118,153200,89000427,1100,1100,1100,1100,0
20241118,153100,89000427,1100,1100,1100,1100,0
20241118,153000,89000427,1100,1100,1100,1100,4449
20241118,152900,84106527,1105,1105,1105,1105,0
20241118,152800,84106527,1105,1105,1105,1105,0
20241118,152700,84106527,1105,1105,1105,1105,0
20241118,152600,84106527,1105,1105,1105,1105,0
20241118,152500,84106527,1105,1105,1105,1105,0
20241118,152400,84106527,1105,1105,1105,1105,0
20241118,152300,84106527,1105,1105,1105,1105,0
20241118,152200,84106527,1105,1105,1105,1105,0
20241118,152100,84106527,1105,1105,1105,1105,0
20241118,152000,84106527,1105,1105,1105,1105,0
20241118,151900,84106527,1105,1105,1105,1105,9
20241118,151800,84096582,1116,1116,1116,1116,4
20241118,151700,84092118,1105,1117,1117,1105,36
20241118,151600,84052146,1101,1101,1101,1101,1
20241118,151500,84051045,1118,1118,1118,1118,0
20241118,151400,84051045,1118,1110,1118,1110,386
20241118,151300,83620844,1110,1110,1110,1110,1
20241118,151200,83619734,1110,1110,1110,1110,5
20241118,151100,83614184,1100,1100,1100,1100,0
20241118,151000,83614184,1100,1100,1100,1100,1
20241118,150900,83613084,1108,1108,1108,1108,0
20241118,150800,83613084,1108,1108,1108,1108,0
20241118,150700,83613084,1108,1108,1108,1108,0
20241118,150600,83613084,1108,1108,1108,1108,10
20241118,150500,83602004,1112,1112,1112,1112,6
20241118,150400,83595332,1112,1112,1112,1112,0
20241118,150300,83595332,1112,1112,1112,1112,0
20241118,150200,83595332,1112,1112,1112,1112,0
20241118,150100,83595332,1112,1112,1112,1112,0
20241118,150000,83595332,1112,1112,1112,1112,0
20241118,145900,83595332,1112,1112,1112,1112,6
20241118,145800,83588660,1112,1112,1112,1112,5
20241118,145700,83583100,1105,1105,1105,1105,0
20241118,145600,83583100,1105,1105,1105,1105,100
20241118,145500,83472600,1105,1105,1105,1105,0
20241118,145400,83472600,1105,1105,1105,1105,27
20241118,145300,83442765,1098,1098,1098,1098,0
20241118,145200,83442765,1098,1098,1098,1098,0
20241118,145100,83442765,1098,1098,1098,1098,135
20241118,145000,83294535,1098,1098,1098,1098,0
20241118,144900,83294535,1098,1098,1098,1098,0
20241118,144800,83294535,1098,1099,1099,1098,260
20241118,144700,83008958,1099,1099,1099,1099,0
20241118,144600,83008958,1099,1099,1099,1099,7
20241118,144500,83001265,1105,1105,1105,1105,0
20241118,144400,83001265,1105,1105,1105,1105,0
20241118,144300,83001265,1105,1105,1105,1105,0
20241118,144200,83001265,1105,1105,1105,1105,0
20241118,144100,83001265,1105,1105,1105,1105,0
20241118,144000,83001265,1105,1105,1105,1105,0
20241118,143900,83001265,1105,1105,1105,1105,77
20241118,143800,82916180,1098,1098,1098,1098,0
20241118,143700,82916180,1098,1098,1098,1098,0
20241118,143600,82916180,1098,1098,1098,1098,0
20241118,143500,82916180,1098,1098,1098,1098,0
20241118,143400,82916180,1098,1098,1098,1098,443
20241118,143300,82429766,1098,1098,1098,1098,0
20241118,143200,82429766,1098,1098,1098,1098,0
20241118,143100,82429766,1098,1098,1098,1098,0
20241118,143000,82429766,1098,1098,1098,1098,0
20241118,142900,82429766,1098,1098,1098,1098,0
20241118,142800,82429766,1098,1098,1098,1098,0
20241118,142700,82429766,1098,1098,1098,1098,0
20241118,142600,82429766,1098,1098,1098,1098,0
20241118,142500,82429766,1098,1098,1098,1098,0
20241118,142400,82429766,1098,1098,1098,1098,0
20241118,142300,82429766,1098,1098,1098,1098,0
20241118,142200,82429766,1098,1098,1098,1098,0
20241118,142100,82429766,1098,1098,1098,1098,0
20241118,142000,82429766,1098,1098,1098,1098,0
20241118,141900,82429766,1098,1098,1098,1098,0
20241118,141800,82429766,1098,1098,1098,1098,0
20241118,141700,82429766,1098,1099,1099,1098,105
20241118,141600,82314473,1098,1098,1098,1098,0
20241118,141500,82314473,1098,1098,1098,1098,0
20241118,141400,82314473,1098,1098,1098,1098,0
20241118,141300,82314473,1098,1098,1098,1098,0
20241118,141200,82314473,1098,1098,1098,1098,0
20241118,141100,82314473,1098,1098,1098,1098,0
20241118,141000,82314473,1098,1098,1098,1098,0
20241118,140900,82314473,1098,1098,1098,1098,0
20241118,140800,82314473,1098,1098,1098,1098,0
20241118,140700,82314473,1098,1098,1098,1098,0
20241118,140600,82314473,1098,1098,1098,1098,0
20241118,140500,82314473,1098,1098,1098,1098,0
20241118,140400,82314473,1098,1098,1098,1098,0
20241118,140300,82314473,1098,1098,1098,1098,0
20241118,140200,82314473,1098,1098,1098,1098,0
20241118,140100,82314473,1098,1098,1098,1098,0
20241118,140000,82314473,1098,1100,1100,1098,1255
20241118,135900,80936295,1098,1098,1098,1098,0
20241118,135800,80936295,1098,1101,1101,1098,1000
20241118,135700,79836788,1113,1113,1113,1113,0
20241118,135600,79836788,1113,1113,1113,1113,10
20241118,135500,79825658,1100,1100,1100,1100,0
20241118,135400,79825658,1100,1100,1100,1100,0
20241118,135300,79825658,1100,1100,1100,1100,0
20241118,135200,79825658,1100,1100,1100,1100,0
20241118,135100,79825658,1100,1100,1100,1100,0
20241118,135000,79825658,1100,1100,1100,1100,0
20241118,134900,79825658,1100,1100,1100,1100,0
20241118,134800,79825658,1100,1100,1100,1100,0
20241118,134700,79825658,1100,1100,1100,1100,0
20241118,134600,79825658,1100,1100,1100,1100,0
20241118,134500,79825658,1100,1100,1100,1100,0
20241118,134400,79825658,1100,1100,1100,1100,0
20241118,134300,79825658,1100,1100,1100,1100,105
20241118,134200,79710158,1100,1100,1100,1100,0
20241118,134100,79710158,1100,1100,1100,1100,0
20241118,134000,79710158,1100,1100,1100,1100,0
20241118,133900,79710158,1100,1100,1100,1100,0
20241118,133800,79710158,1100,1100,1100,1100,0
20241118,133700,79710158,1100,1100,1100,1100,612
20241118,133600,79036958,1100,1100,1100,1100,0
20241118,133500,79036958,1100,1100,1100,1100,0
20241118,133400,79036958,1100,1100,1100,1100,0
20241118,133300,79036958,1100,1100,1100,1100,0
20241118,133200,79036958,1100,1100,1100,1100,0
20241118,133100,79036958,1100,1100,1100,1100,0
20241118,133000,79036958,1100,1100,1100,1100,0
20241118,132900,79036958,1100,1100,1100,1100,0
20241118,132800,79036958,1100,1100,1100,1100,0
20241118,132700,79036958,1100,1100,1100,1100,0
20241118,132600,79036958,1100,1104,1104,1100,105
20241118,132500,78921285,1109,1109,1109,1109,0
20241118,132400,78921285,1109,1109,1109,1109,0
20241118,132300,78921285,1109,1109,1109,1109,0
20241118,132200,78921285,1109,1109,1109,1109,0
20241118,132100,78921285,1109,1109,1109,1109,0
20241118,132000,78921285,1109,1109,1109,1109,0
20241118,131900,78921285,1109,1109,1109,1109,0
20241118,131800,78921285,1109,1109,1109,1109,0
20241118,131700,78921285,1109,1109,1109,1109,0
20241118,131600,78921285,1109,1109,1109,1109,0
20241118,131500,78921285,1109,1109,1109,1109,0
20241118,131400,78921285,1109,1113,1113,1109,22
20241118,131300,78896843,1103,1103,1103,1103,0
20241118,131200,78896843,1103,1103,1103,1103,195
20241118,131100,78681758,1103,1103,1103,1103,0
20241118,131000,78681758,1103,1103,1103,1103,0
20241118,130900,78681758,1103,1103,1103,1103,105
20241118,130800,78565943,1113,1113,1113,1113,3
20241118,130700,78562604,1103,1103,1103,1103,0
20241118,130600,78562604,1103,1103,1103,1103,195
20241118,130500,78347519,1103,1103,1103,1103,0
20241118,130400,78347519,1103,1104,1104,1103,10
20241118,130300,78336484,1104,1105,1105,1104,187
20241118,130200,78129869,1103,1103,1103,1103,0
20241118,130100,78129869,1103,1103,1103,1103,0
20241118,130000,78129869,1103,1103,1103,1103,12
20241118,125900,78116633,1124,1124,1124,1124,0
20241118,125800,78116633,1124,1124,1124,1124,0
20241118,125700,78116633,1124,1123,1124,1123,326
20241118,125600,77750308,1124,1124,1124,1124,0
20241118,125500,77750308,1124,1124,1124,1124,0
20241118,125400,77750308,1124,1124,1124,1124,0
20241118,125300,77750308,1124,1124,1124,1124,0
20241118,125200,77750308,1124,1103,1124,1102,215
20241118,125100,77511182,1124,1124,1124,1124,0
20241118,125000,77511182,1124,1124,1124,1124,0
20241118,124900,77511182,1124,1124,1124,1124,0
20241118,124800,77511182,1124,1124,1124,1124,0
20241118,124700,77511182,1124,1124,1124,1124,0
20241118,124600,77511182,1124,1124,1124,1124,0
20241118,124500,77511182,1124,1124,1124,1124,0
20241118,124400,77511182,1124,1114,1124,1110,113
20241118,124300,77385350,1114,1114,1114,1103,382
20241118,124200,76961161,1100,1106,1106,1100,2084
20241118,124100,74667453,1125,1125,1125,1125,0
20241118,124000,74667453,1125,1115,1125,1115,637
20241118,123900,73951707,1100,1100,1100,1100,0
20241118,123800,73951707,1100,1100,1100,1100,0
20241118,123700,73951707,1100,1100,1100,1100,0
20241118,123600,73951707,1100,1100,1100,1100,0
20241118,123500,73951707,1100,1104,1104,1100,105
20241118,123400,73836002,1114,1114,1114,1114,0
20241118,123300,73836002,1114,1114,1114,1114,0
20241118,123200,73836002,1114,1114,1114,1114,0
20241118,123100,73836002,1114,1114,1114,1114,0
20241118,123000,73836002,1114,1114,1114,1114,0
20241118,122900,73836002,1114,1114,1114,1114,0
20241118,122800,73836002,1114,1114,1114,1114,0
20241118,122700,73836002,1114,1114,1114,1114,0
20241118,122600,73836002,1114,1114,1114,1114,0
20241118,122500,73836002,1114,1114,1114,1114,63
20241118,122400,73765820,1113,1113,1113,1113,0
20241118,122300,73765820,1113,1113,1113,1113,0
20241118,122200,73765820,1113,1113,1113,1113,0
20241118,122100,73765820,1113,1113,1113,1113,0
20241118,122000,73765820,1113,1113,1113,1113,42
20241118,121900,73719074,1104,1104,1104,1104,1854
20241118,121800,71672258,1104,1105,1105,1104,105
20241118,121700,71556283,1104,1104,1104,1104,0
20241118,121600,71556283,1104,1104,1104,1104,0
20241118,121500,71556283,1104,1104,1104,1104,0
20241118,121400,71556283,1104,1104,1104,1104,0
20241118,121300,71556283,1104,1104,1104,1104,0
20241118,121200,71556283,1104,1104,1104,1104,0
20241118,121100,71556283,1104,1104,1104,1104,0
20241118,121000,71556283,1104,1113,1114,1104,5647
20241118,120900,65273016,1113,1113,1113,1113,0
20241118,120800,65273016,1113,1113,1113,1113,1
20241118,120700,65271903,1104,1104,1104,1104,0
20241118,120600,65271903,1104,1104,1104,1104,0
20241118,120500,65271903,1104,1104,1104,1104,0
20241118,120400,65271903,1104,1104,1104,1104,0
20241118,120300,65271903,1104,1104,1104,1104,0
20241118,120200,65271903,1104,1104,1104,1104,0
20241118,120100,65271903,1104,1105,1105,1104,105
20241118,120000,65155958,1113,1113,1113,1113,0
20241118,115900,65155958,1113,1113,1113,1113,20
20241118,115800,65133698,1113,1113,1113,1113,0
20241118,115700,65133698,1113,1113,1113,1113,0
20241118,115600,65133698,1113,1113,1113,1113,0
20241118,115500,65133698,1113,1113,1113,1113,0
20241118,115400,65133698,1113,1113,1113,1113,0
20241118,115300,65133698,1113,1113,1113,1113,0
20241118,115200,65133698,1113,1113,1113,1113,0
20241118,115100,65133698,1113,1113,1113,1113,0
20241118,115000,65133698,1113,1113,1113,1113,0
20241118,114900,65133698,1113,1113,1113,1113,0
20241118,114800,65133698,1113,1113,1113,1113,10
20241118,114700,65122568,1104,1104,1104,1104,0
20241118,114600,65122568,1104,1104,1104,1104,0
20241118,114500,65122568,1104,1104,1104,1104,0
20241118,114400,65122568,1104,1104,1104,1104,106
20241118,114300,65005544,1104,1104,1104,1104,0
20241118,114200,65005544,1104,1104,1104,1104,0
20241118,114100,65005544,1104,1104,1104,1104,0
20241118,114000,65005544,1104,1104,1104,1104,0
20241118,113900,65005544,1104,1104,1104,1104,1
20241118,113800,65004440,1104,1104,1104,1104,0
20241118,113700,65004440,1104,1104,1104,1104,0
20241118,113600,65004440,1104,1104,1104,1104,0
20241118,113500,65004440,1104,1104,1104,1104,0
20241118,113400,65004440,1104,1104,1104,1104,0
20241118,113300,65004440,1104,1104,1104,1104,0
20241118,113200,65004440,1104,1104,1104,1104,0
20241118,113100,65004440,1104,1104,1104,1104,0
20241118,113000,65004440,1104,1104,1104,1104,0
20241118,112900,65004440,1104,1104,1104,1104,0
20241118,112800,65004440,1104,1104,1104,1104,0
20241118,112700,65004440,1104,1104,1104,1104,406
20241118,112600,64556216,1104,1104,1104,1104,0
20241118,112500,64556216,1104,1104,1104,1104,0
20241118,112400,64556216,1104,1104,1104,1104,0
20241118,112300,64556216,1104,1104,1104,1104,0
20241118,112200,64556216,1104,1104,1104,1104,0
20241118,112100,64556216,1104,1104,1104,1104,185
20241118,112000,64351976,1104,1107,1107,1104,1707
20241118,111900,62466740,1105,1105,1105,1105,0
20241118,111800,62466740,1105,1105,1105,1105,0
20241118,111700,62466740,1105,1105,1105,1105,0
20241118,111600,62466740,1105,1105,1105,1105,0
20241118,111500,62466740,1105,1105,1105,1105,0
20241118,111400,62466740,1105,1106,1106,1105,500
20241118,111300,61914003,1105,1105,1105,1105,0
20241118,111200,61914003,1105,1105,1105,1105,0
20241118,111100,61914003,1105,1105,1105,1105,0
20241118,111000,61914003,1105,1110,1110,1105,106
20241118,110900,61796644,1109,1109,1109,1109,0
20241118,110800,61796644,1109,1109,1109,1109,4
20241118,110700,61792208,1110,1110,1110,1110,0
20241118,110600,61792208,1110,1110,1110,1110,0
20241118,110500,61792208,1110,1110,1110,1110,0
20241118,110400,61792208,1110,1110,1110,1110,767
20241118,110300,60940838,1110,1110,1110,1110,0
20241118,110200,60940838,1110,1110,1110,1110,0
20241118,110100,60940838,1110,1110,1110,1110,0
20241118,110000,60940838,1110,1110,1110,1110,0
20241118,105900,60940838,1110,1110,1110,1110,0
20241118,105800,60940838,1110,1110,1110,1110,0
20241118,105700,60940838,1110,1110,1110,1110,0
20241118,105600,60940838,1110,1110,1110,1110,242
20241118,105500,60672218,1110,1110,1110,1110,0
20241118,105400,60672218,1110,1110,1110,1110,0
20241118,105300,60672218,1110,1110,1110,1110,106
20241118,105200,60554558,1113,1113,1113,1113,0
20241118,105100,60554558,1113,1113,1113,1113,0
20241118,105000,60554558,1113,1113,1113,1113,0
20241118,104900,60554558,1113,1113,1113,1113,0
20241118,104800,60554558,1113,1113,1113,1113,0
20241118,104700,60554558,1113,1113,1113,1113,1000
20241118,104600,59441558,1113,1113,1113,1113,0
20241118,104500,59441558,1113,1113,1113,1113,0
20241118,104400,59441558,1113,1113,1113,1113,0
20241118,104300,59441558,1113,1113,1113,1113,0
20241118,104200,59441558,1113,1113,1113,1113,0
20241118,104100,59441558,1113,1113,1113,1113,0
20241118,104000,59441558,1113,1113,1113,1113,0
20241118,103900,59441558,1113,1113,1113,1113,0
20241118,103800,59441558,1113,1113,1113,1113,1
20241118,103700,59440445,1109,1109,1109,1109,0
20241118,103600,59440445,1109,1108,1109,1108,168
20241118,103500,59254239,1104,1104,1104,1104,0
20241118,103400,59254239,1104,1104,1104,1104,0
20241118,103300,59254239,1104,1104,1104,1104,0
20241118,103200,59254239,1104,1104,1104,1104,0
20241118,103100,59254239,1104,1104,1104,1104,9
20241118,103000,59244303,1100,1100,1100,1100,0
20241118,102900,59244303,1100,1110,1110,1100,3808
20241118,102800,55047109,1110,1110,1110,1110,0
20241118,102700,55047109,1110,1110,1110,1110,0
20241118,102600,55047109,1110,1110,1110,1110,0
20241118,102500,55047109,1110,1110,1110,1110,40
20241118,102400,55002709,1110,1110,1110,1110,0
20241118,102300,55002709,1110,1111,1111,1110,1394
20241118,102200,53454975,1110,1111,1111,1110,4321
20241118,102100,48657743,1113,1113,1113,1113,0
20241118,102000,48657743,1113,1112,1113,1112,16
20241118,101900,48639945,1110,1111,1111,1110,106
20241118,101800,48522284,1113,1113,1113,1113,0
20241118,101700,48522284,1113,1113,1113,1113,0
20241118,101600,48522284,1113,1113,1113,1113,0
20241118,101500,48522284,1113,1113,1113,1113,6
20241118,101400,48515606,1113,1113,1113,1113,0
20241118,101300,48515606,1113,1113,1113,1113,0
20241118,101200,48515606,1113,1113,1113,1113,3
20241118,101100,48512267,1113,1113,1113,1113,9
20241118,101000,48502250,1113,1113,1113,1113,102
20241118,100900,48388724,1110,1112,1112,1110,490
20241118,100800,47844742,1113,1113,1113,1113,0
20241118,100700,47844742,1113,1113,1113,1113,0
20241118,100600,47844742,1113,1113,1113,1113,1
20241118,100500,47843629,1112,1112,1112,1112,13
20241118,100400,47829173,1110,1110,1110,1110,500
20241118,100300,47274173,1112,1112,1112,1112,1
20241118,100200,47273061,1102,1108,1108,1102,106
20241118,100100,47155893,1113,1113,1113,1113,0
20241118,100000,47155893,1113,1113,1113,1113,0
20241118,095900,47155893,1113,1113,1113,1113,0
20241118,095800,47155893,1113,1113,1113,1113,1
20241118,095700,47154780,1109,1110,1110,1109,2
20241118,095600,47152561,1110,1111,1111,1110,3
20241118,095500,47149229,1113,1113,1113,1113,1
20241118,095400,47148116,1113,1113,1113,1113,270
20241118,095300,46847606,1112,1112,1112,1112,0
20241118,095200,46847606,1112,1112,1112,1112,1517
20241118,095100,45160702,1112,1112,1112,1112,21
20241118,095000,45137350,1112,1112,1112,1112,0
20241118,094900,45137350,1112,1112,1112,1112,0
20241118,094800,45137350,1112,1112,1112,1112,0
20241118,094700,45137350,1112,1112,1112,1112,1
20241118,094600,45136238,1112,1112,1112,1112,0
20241118,094500,45136238,1112,1106,1112,1106,107
20241118,094400,45017890,1112,1112,1112,1112,0
20241118,094300,45017890,1112,1112,1112,1112,0
20241118,094200,45017890,1112,1112,1112,1112,10
20241118,094100,45006770,1112,1112,1112,1112,0
20241118,094000,45006770,1112,1112,1112,1112,4000
20241118,093900,40558770,1112,1112,1112,1112,15
20241118,093800,40542090,1112,1112,1112,1112,0
20241118,093700,40542090,1112,1112,1112,1112,2
20241118,093600,40539866,1112,1104,1112,1104,2
20241118,093500,40537650,1105,1107,1107,1105,516
20241118,093400,39966932,1113,1104,1113,1104,1125
20241118,093300,38723786,1104,1104,1104,1104,0
20241118,093200,38723786,1104,1104,1104,1104,6
20241118,093100,38717162,1099,1099,1099,1099,0
20241118,093000,38717162,1099,1099,1099,1099,0
20241118,092900,38717162,1099,1104,1104,1099,13
20241118,092800,38702815,1098,1098,1098,1098,106
20241118,092700,38586427,1098,1099,1099,1098,135
20241118,092600,38438097,1105,1105,1105,1105,0
20241118,092500,38438097,1105,1105,1105,1105,500
20241118,092400,37885597,1106,1106,1106,1106,0
20241118,092300,37885597,1106,1106,1106,1106,0
20241118,092200,37885597,1106,1106,1106,1106,0
20241118,092100,37885597,1106,1106,1106,1106,1520
20241118,092000,36204477,1114,1114,1114,1114,4
20241118,091900,36200021,1115,1095,1115,1095,9313
20241118,091800,25940673,1092,1092,1092,1092,772
20241118,091700,25097649,1092,1092,1092,1092,0
20241118,091600,25097649,1092,1092,1092,1092,0
20241118,091500,25097649,1092,1092,1092,1092,0
20241118,091400,25097649,1092,1085,1092,1082,3760
20241118,091300,21019560,1092,1092,1092,1092,1
20241118,091200,21018468,1085,1086,1086,1085,1500
20241118,091100,19390323,1096,1096,1096,1096,0
20241118,091000,19390323,1096,1096,1096,1096,0
20241118,090900,19390323,1096,1097,1097,1096,2
20241118,090800,19388130,1098,1086,1098,1086,46
20241118,090700,19338162,1086,1088,1088,1086,280
20241118,090600,19033582,1085,1086,1086,1085,1100
20241118,090500,17840029,1088,1087,1088,1087,915
20241118,090400,16845401,1084,1084,1084,1084,321
20241118,090300,16497437,1082,1079,1087,1079,938
20241118,090200,15482525,1078,1077,1078,1077,30
20241118,090100,15450190,1088,1079,1088,1078,2586
20241118,090000,12662462,1078,1070,1088,1070,11830
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202100 89000427 1100 1100 1100 1100 4449
3 20241118 202000 89000427 1100 1100 1100 1100 0
4 20241118 201900 89000427 1100 1100 1100 1100 0
5 20241118 201800 89000427 1100 1100 1100 1100 0
6 20241118 201700 89000427 1100 1100 1100 1100 0
7 20241118 201600 89000427 1100 1100 1100 1100 0
8 20241118 201500 89000427 1100 1100 1100 1100 0
9 20241118 201400 89000427 1100 1100 1100 1100 0
10 20241118 201300 89000427 1100 1100 1100 1100 0
11 20241118 201200 89000427 1100 1100 1100 1100 0
12 20241118 201100 89000427 1100 1100 1100 1100 0
13 20241118 201000 89000427 1100 1100 1100 1100 0
14 20241118 200900 89000427 1100 1100 1100 1100 0
15 20241118 200800 89000427 1100 1100 1100 1100 0
16 20241118 200700 89000427 1100 1100 1100 1100 0
17 20241118 200600 89000427 1100 1100 1100 1100 0
18 20241118 200500 89000427 1100 1100 1100 1100 0
19 20241118 200400 89000427 1100 1100 1100 1100 0
20 20241118 200300 89000427 1100 1100 1100 1100 0
21 20241118 200200 89000427 1100 1100 1100 1100 0
22 20241118 200100 89000427 1100 1100 1100 1100 0
23 20241118 200000 89000427 1100 1100 1100 1100 0
24 20241118 195900 89000427 1100 1100 1100 1100 0
25 20241118 195800 89000427 1100 1100 1100 1100 0
26 20241118 195700 89000427 1100 1100 1100 1100 0
27 20241118 195600 89000427 1100 1100 1100 1100 0
28 20241118 195500 89000427 1100 1100 1100 1100 0
29 20241118 195400 89000427 1100 1100 1100 1100 0
30 20241118 195300 89000427 1100 1100 1100 1100 0
31 20241118 195200 89000427 1100 1100 1100 1100 0
32 20241118 195100 89000427 1100 1100 1100 1100 4449
33 20241118 195000 89000427 1100 1100 1100 1100 0
34 20241118 194900 89000427 1100 1100 1100 1100 0
35 20241118 194800 89000427 1100 1100 1100 1100 0
36 20241118 194700 89000427 1100 1100 1100 1100 0
37 20241118 194600 89000427 1100 1100 1100 1100 0
38 20241118 194500 89000427 1100 1100 1100 1100 0
39 20241118 194400 89000427 1100 1100 1100 1100 0
40 20241118 194300 89000427 1100 1100 1100 1100 0
41 20241118 194200 89000427 1100 1100 1100 1100 0
42 20241118 194100 89000427 1100 1100 1100 1100 0
43 20241118 194000 89000427 1100 1100 1100 1100 0
44 20241118 193900 89000427 1100 1100 1100 1100 0
45 20241118 193800 89000427 1100 1100 1100 1100 0
46 20241118 193700 89000427 1100 1100 1100 1100 0
47 20241118 193600 89000427 1100 1100 1100 1100 0
48 20241118 193500 89000427 1100 1100 1100 1100 0
49 20241118 193400 89000427 1100 1100 1100 1100 0
50 20241118 193300 89000427 1100 1100 1100 1100 0
51 20241118 193200 89000427 1100 1100 1100 1100 0
52 20241118 193100 89000427 1100 1100 1100 1100 0
53 20241118 193000 89000427 1100 1100 1100 1100 0
54 20241118 192900 89000427 1100 1100 1100 1100 0
55 20241118 192800 89000427 1100 1100 1100 1100 0
56 20241118 192700 89000427 1100 1100 1100 1100 0
57 20241118 192600 89000427 1100 1100 1100 1100 0
58 20241118 192500 89000427 1100 1100 1100 1100 0
59 20241118 192400 89000427 1100 1100 1100 1100 0
60 20241118 192300 89000427 1100 1100 1100 1100 0
61 20241118 192200 89000427 1100 1100 1100 1100 0
62 20241118 192100 89000427 1100 1100 1100 1100 4449
63 20241118 192000 89000427 1100 1100 1100 1100 0
64 20241118 191900 89000427 1100 1100 1100 1100 0
65 20241118 191800 89000427 1100 1100 1100 1100 0
66 20241118 191700 89000427 1100 1100 1100 1100 0
67 20241118 191600 89000427 1100 1100 1100 1100 0
68 20241118 191500 89000427 1100 1100 1100 1100 0
69 20241118 191400 89000427 1100 1100 1100 1100 0
70 20241118 191300 89000427 1100 1100 1100 1100 0
71 20241118 191200 89000427 1100 1100 1100 1100 0
72 20241118 191100 89000427 1100 1100 1100 1100 0
73 20241118 191000 89000427 1100 1100 1100 1100 0
74 20241118 190900 89000427 1100 1100 1100 1100 0
75 20241118 190800 89000427 1100 1100 1100 1100 0
76 20241118 190700 89000427 1100 1100 1100 1100 0
77 20241118 190600 89000427 1100 1100 1100 1100 0
78 20241118 190500 89000427 1100 1100 1100 1100 0
79 20241118 190400 89000427 1100 1100 1100 1100 0
80 20241118 190300 89000427 1100 1100 1100 1100 0
81 20241118 190200 89000427 1100 1100 1100 1100 0
82 20241118 190100 89000427 1100 1100 1100 1100 0
83 20241118 190000 89000427 1100 1100 1100 1100 0
84 20241118 185900 89000427 1100 1100 1100 1100 0
85 20241118 185800 89000427 1100 1100 1100 1100 0
86 20241118 185700 89000427 1100 1100 1100 1100 0
87 20241118 185600 89000427 1100 1100 1100 1100 0
88 20241118 185500 89000427 1100 1100 1100 1100 0
89 20241118 185400 89000427 1100 1100 1100 1100 0
90 20241118 185300 89000427 1100 1100 1100 1100 0
91 20241118 185200 89000427 1100 1100 1100 1100 0
92 20241118 185100 89000427 1100 1100 1100 1100 4449
93 20241118 185000 89000427 1100 1100 1100 1100 0
94 20241118 184900 89000427 1100 1100 1100 1100 0
95 20241118 184800 89000427 1100 1100 1100 1100 0
96 20241118 184700 89000427 1100 1100 1100 1100 0
97 20241118 184600 89000427 1100 1100 1100 1100 0
98 20241118 184500 89000427 1100 1100 1100 1100 0
99 20241118 184400 89000427 1100 1100 1100 1100 0
100 20241118 184300 89000427 1100 1100 1100 1100 0
101 20241118 184200 89000427 1100 1100 1100 1100 0
102 20241118 184100 89000427 1100 1100 1100 1100 0
103 20241118 184000 89000427 1100 1100 1100 1100 0
104 20241118 183900 89000427 1100 1100 1100 1100 0
105 20241118 183800 89000427 1100 1100 1100 1100 0
106 20241118 183700 89000427 1100 1100 1100 1100 0
107 20241118 183600 89000427 1100 1100 1100 1100 0
108 20241118 183500 89000427 1100 1100 1100 1100 0
109 20241118 183400 89000427 1100 1100 1100 1100 0
110 20241118 183300 89000427 1100 1100 1100 1100 0
111 20241118 183200 89000427 1100 1100 1100 1100 0
112 20241118 183100 89000427 1100 1100 1100 1100 0
113 20241118 183000 89000427 1100 1100 1100 1100 0
114 20241118 182900 89000427 1100 1100 1100 1100 0
115 20241118 182800 89000427 1100 1100 1100 1100 0
116 20241118 182700 89000427 1100 1100 1100 1100 0
117 20241118 182600 89000427 1100 1100 1100 1100 0
118 20241118 182500 89000427 1100 1100 1100 1100 0
119 20241118 182400 89000427 1100 1100 1100 1100 0
120 20241118 182300 89000427 1100 1100 1100 1100 0
121 20241118 182200 89000427 1100 1100 1100 1100 0
122 20241118 182100 89000427 1100 1100 1100 1100 4449
123 20241118 182000 89000427 1100 1100 1100 1100 0
124 20241118 181900 89000427 1100 1100 1100 1100 0
125 20241118 181800 89000427 1100 1100 1100 1100 0
126 20241118 181700 89000427 1100 1100 1100 1100 0
127 20241118 181600 89000427 1100 1100 1100 1100 0
128 20241118 181500 89000427 1100 1100 1100 1100 0
129 20241118 181400 89000427 1100 1100 1100 1100 0
130 20241118 181300 89000427 1100 1100 1100 1100 0
131 20241118 181200 89000427 1100 1100 1100 1100 0
132 20241118 181100 89000427 1100 1100 1100 1100 0
133 20241118 181000 89000427 1100 1100 1100 1100 0
134 20241118 180900 89000427 1100 1100 1100 1100 0
135 20241118 180800 89000427 1100 1100 1100 1100 0
136 20241118 180700 89000427 1100 1100 1100 1100 0
137 20241118 180600 89000427 1100 1100 1100 1100 0
138 20241118 180500 89000427 1100 1100 1100 1100 0
139 20241118 180400 89000427 1100 1100 1100 1100 0
140 20241118 180300 89000427 1100 1100 1100 1100 0
141 20241118 180200 89000427 1100 1100 1100 1100 0
142 20241118 180100 89000427 1100 1100 1100 1100 0
143 20241118 180000 89000427 1100 1100 1100 1100 0
144 20241118 175900 89000427 1100 1100 1100 1100 0
145 20241118 175800 89000427 1100 1100 1100 1100 0
146 20241118 175700 89000427 1100 1100 1100 1100 0
147 20241118 175600 89000427 1100 1100 1100 1100 0
148 20241118 175500 89000427 1100 1100 1100 1100 0
149 20241118 175400 89000427 1100 1100 1100 1100 0
150 20241118 175300 89000427 1100 1100 1100 1100 0
151 20241118 175200 89000427 1100 1100 1100 1100 0
152 20241118 175100 89000427 1100 1100 1100 1100 4449
153 20241118 175000 89000427 1100 1100 1100 1100 0
154 20241118 174900 89000427 1100 1100 1100 1100 0
155 20241118 174800 89000427 1100 1100 1100 1100 0
156 20241118 174700 89000427 1100 1100 1100 1100 0
157 20241118 174600 89000427 1100 1100 1100 1100 0
158 20241118 174500 89000427 1100 1100 1100 1100 0
159 20241118 174400 89000427 1100 1100 1100 1100 0
160 20241118 174300 89000427 1100 1100 1100 1100 0
161 20241118 174200 89000427 1100 1100 1100 1100 0
162 20241118 174100 89000427 1100 1100 1100 1100 0
163 20241118 174000 89000427 1100 1100 1100 1100 0
164 20241118 173900 89000427 1100 1100 1100 1100 0
165 20241118 173800 89000427 1100 1100 1100 1100 0
166 20241118 173700 89000427 1100 1100 1100 1100 0
167 20241118 173600 89000427 1100 1100 1100 1100 0
168 20241118 173500 89000427 1100 1100 1100 1100 0
169 20241118 173400 89000427 1100 1100 1100 1100 0
170 20241118 173300 89000427 1100 1100 1100 1100 0
171 20241118 173200 89000427 1100 1100 1100 1100 0
172 20241118 173100 89000427 1100 1100 1100 1100 0
173 20241118 173000 89000427 1100 1100 1100 1100 0
174 20241118 172900 89000427 1100 1100 1100 1100 0
175 20241118 172800 89000427 1100 1100 1100 1100 0
176 20241118 172700 89000427 1100 1100 1100 1100 0
177 20241118 172600 89000427 1100 1100 1100 1100 0
178 20241118 172500 89000427 1100 1100 1100 1100 0
179 20241118 172400 89000427 1100 1100 1100 1100 0
180 20241118 172300 89000427 1100 1100 1100 1100 0
181 20241118 172200 89000427 1100 1100 1100 1100 0
182 20241118 172100 89000427 1100 1100 1100 1100 4449
183 20241118 172000 89000427 1100 1100 1100 1100 0
184 20241118 171900 89000427 1100 1100 1100 1100 0
185 20241118 171800 89000427 1100 1100 1100 1100 0
186 20241118 171700 89000427 1100 1100 1100 1100 0
187 20241118 171600 89000427 1100 1100 1100 1100 0
188 20241118 171500 89000427 1100 1100 1100 1100 0
189 20241118 171400 89000427 1100 1100 1100 1100 0
190 20241118 171300 89000427 1100 1100 1100 1100 0
191 20241118 171200 89000427 1100 1100 1100 1100 0
192 20241118 171100 89000427 1100 1100 1100 1100 0
193 20241118 171000 89000427 1100 1100 1100 1100 0
194 20241118 170900 89000427 1100 1100 1100 1100 0
195 20241118 170800 89000427 1100 1100 1100 1100 0
196 20241118 170700 89000427 1100 1100 1100 1100 0
197 20241118 170600 89000427 1100 1100 1100 1100 0
198 20241118 170500 89000427 1100 1100 1100 1100 0
199 20241118 170400 89000427 1100 1100 1100 1100 0
200 20241118 170300 89000427 1100 1100 1100 1100 0
201 20241118 170200 89000427 1100 1100 1100 1100 0
202 20241118 170100 89000427 1100 1100 1100 1100 0
203 20241118 170000 89000427 1100 1100 1100 1100 0
204 20241118 165900 89000427 1100 1100 1100 1100 0
205 20241118 165800 89000427 1100 1100 1100 1100 0
206 20241118 165700 89000427 1100 1100 1100 1100 0
207 20241118 165600 89000427 1100 1100 1100 1100 0
208 20241118 165500 89000427 1100 1100 1100 1100 0
209 20241118 165400 89000427 1100 1100 1100 1100 0
210 20241118 165300 89000427 1100 1100 1100 1100 0
211 20241118 165200 89000427 1100 1100 1100 1100 0
212 20241118 165100 89000427 1100 1100 1100 1100 4449
213 20241118 165000 89000427 1100 1100 1100 1100 0
214 20241118 164900 89000427 1100 1100 1100 1100 0
215 20241118 164800 89000427 1100 1100 1100 1100 0
216 20241118 164700 89000427 1100 1100 1100 1100 0
217 20241118 164600 89000427 1100 1100 1100 1100 0
218 20241118 164500 89000427 1100 1100 1100 1100 0
219 20241118 164400 89000427 1100 1100 1100 1100 0
220 20241118 164300 89000427 1100 1100 1100 1100 0
221 20241118 164200 89000427 1100 1100 1100 1100 0
222 20241118 164100 89000427 1100 1100 1100 1100 0
223 20241118 164000 89000427 1100 1100 1100 1100 0
224 20241118 163900 89000427 1100 1100 1100 1100 0
225 20241118 163800 89000427 1100 1100 1100 1100 0
226 20241118 163700 89000427 1100 1100 1100 1100 0
227 20241118 163600 89000427 1100 1100 1100 1100 0
228 20241118 163500 89000427 1100 1100 1100 1100 0
229 20241118 163400 89000427 1100 1100 1100 1100 0
230 20241118 163300 89000427 1100 1100 1100 1100 0
231 20241118 163200 89000427 1100 1100 1100 1100 0
232 20241118 163100 89000427 1100 1100 1100 1100 0
233 20241118 163000 89000427 1100 1100 1100 1100 0
234 20241118 162900 89000427 1100 1100 1100 1100 0
235 20241118 162800 89000427 1100 1100 1100 1100 0
236 20241118 162700 89000427 1100 1100 1100 1100 0
237 20241118 162600 89000427 1100 1100 1100 1100 0
238 20241118 162500 89000427 1100 1100 1100 1100 0
239 20241118 162400 89000427 1100 1100 1100 1100 0
240 20241118 162300 89000427 1100 1100 1100 1100 0
241 20241118 162200 89000427 1100 1100 1100 1100 0
242 20241118 162100 89000427 1100 1100 1100 1100 4449
243 20241118 162000 89000427 1100 1100 1100 1100 0
244 20241118 161900 89000427 1100 1100 1100 1100 0
245 20241118 161800 89000427 1100 1100 1100 1100 0
246 20241118 161700 89000427 1100 1100 1100 1100 0
247 20241118 161600 89000427 1100 1100 1100 1100 0
248 20241118 161500 89000427 1100 1100 1100 1100 0
249 20241118 161400 89000427 1100 1100 1100 1100 0
250 20241118 161300 89000427 1100 1100 1100 1100 0
251 20241118 161200 89000427 1100 1100 1100 1100 0
252 20241118 161100 89000427 1100 1100 1100 1100 0
253 20241118 161000 89000427 1100 1100 1100 1100 0
254 20241118 160900 89000427 1100 1100 1100 1100 0
255 20241118 160800 89000427 1100 1100 1100 1100 0
256 20241118 160700 89000427 1100 1100 1100 1100 0
257 20241118 160600 89000427 1100 1100 1100 1100 0
258 20241118 160500 89000427 1100 1100 1100 1100 0
259 20241118 160400 89000427 1100 1100 1100 1100 0
260 20241118 160300 89000427 1100 1100 1100 1100 0
261 20241118 160200 89000427 1100 1100 1100 1100 0
262 20241118 160100 89000427 1100 1100 1100 1100 0
263 20241118 160000 89000427 1100 1100 1100 1100 0
264 20241118 155900 89000427 1100 1100 1100 1100 0
265 20241118 155800 89000427 1100 1100 1100 1100 0
266 20241118 155700 89000427 1100 1100 1100 1100 0
267 20241118 155600 89000427 1100 1100 1100 1100 0
268 20241118 155500 89000427 1100 1100 1100 1100 0
269 20241118 155400 89000427 1100 1100 1100 1100 0
270 20241118 155300 89000427 1100 1100 1100 1100 0
271 20241118 155200 89000427 1100 1100 1100 1100 0
272 20241118 155100 89000427 1100 1100 1100 1100 4449
273 20241118 155000 89000427 1100 1100 1100 1100 0
274 20241118 154900 89000427 1100 1100 1100 1100 0
275 20241118 154800 89000427 1100 1100 1100 1100 0
276 20241118 154700 89000427 1100 1100 1100 1100 0
277 20241118 154600 89000427 1100 1100 1100 1100 0
278 20241118 154500 89000427 1100 1100 1100 1100 0
279 20241118 154400 89000427 1100 1100 1100 1100 0
280 20241118 154300 89000427 1100 1100 1100 1100 0
281 20241118 154200 89000427 1100 1100 1100 1100 0
282 20241118 154100 89000427 1100 1100 1100 1100 0
283 20241118 154000 89000427 1100 1100 1100 1100 0
284 20241118 153900 89000427 1100 1100 1100 1100 0
285 20241118 153800 89000427 1100 1100 1100 1100 0
286 20241118 153700 89000427 1100 1100 1100 1100 0
287 20241118 153600 89000427 1100 1100 1100 1100 0
288 20241118 153500 89000427 1100 1100 1100 1100 0
289 20241118 153400 89000427 1100 1100 1100 1100 0
290 20241118 153300 89000427 1100 1100 1100 1100 0
291 20241118 153200 89000427 1100 1100 1100 1100 0
292 20241118 153100 89000427 1100 1100 1100 1100 0
293 20241118 153000 89000427 1100 1100 1100 1100 4449
294 20241118 152900 84106527 1105 1105 1105 1105 0
295 20241118 152800 84106527 1105 1105 1105 1105 0
296 20241118 152700 84106527 1105 1105 1105 1105 0
297 20241118 152600 84106527 1105 1105 1105 1105 0
298 20241118 152500 84106527 1105 1105 1105 1105 0
299 20241118 152400 84106527 1105 1105 1105 1105 0
300 20241118 152300 84106527 1105 1105 1105 1105 0
301 20241118 152200 84106527 1105 1105 1105 1105 0
302 20241118 152100 84106527 1105 1105 1105 1105 0
303 20241118 152000 84106527 1105 1105 1105 1105 0
304 20241118 151900 84106527 1105 1105 1105 1105 9
305 20241118 151800 84096582 1116 1116 1116 1116 4
306 20241118 151700 84092118 1105 1117 1117 1105 36
307 20241118 151600 84052146 1101 1101 1101 1101 1
308 20241118 151500 84051045 1118 1118 1118 1118 0
309 20241118 151400 84051045 1118 1110 1118 1110 386
310 20241118 151300 83620844 1110 1110 1110 1110 1
311 20241118 151200 83619734 1110 1110 1110 1110 5
312 20241118 151100 83614184 1100 1100 1100 1100 0
313 20241118 151000 83614184 1100 1100 1100 1100 1
314 20241118 150900 83613084 1108 1108 1108 1108 0
315 20241118 150800 83613084 1108 1108 1108 1108 0
316 20241118 150700 83613084 1108 1108 1108 1108 0
317 20241118 150600 83613084 1108 1108 1108 1108 10
318 20241118 150500 83602004 1112 1112 1112 1112 6
319 20241118 150400 83595332 1112 1112 1112 1112 0
320 20241118 150300 83595332 1112 1112 1112 1112 0
321 20241118 150200 83595332 1112 1112 1112 1112 0
322 20241118 150100 83595332 1112 1112 1112 1112 0
323 20241118 150000 83595332 1112 1112 1112 1112 0
324 20241118 145900 83595332 1112 1112 1112 1112 6
325 20241118 145800 83588660 1112 1112 1112 1112 5
326 20241118 145700 83583100 1105 1105 1105 1105 0
327 20241118 145600 83583100 1105 1105 1105 1105 100
328 20241118 145500 83472600 1105 1105 1105 1105 0
329 20241118 145400 83472600 1105 1105 1105 1105 27
330 20241118 145300 83442765 1098 1098 1098 1098 0
331 20241118 145200 83442765 1098 1098 1098 1098 0
332 20241118 145100 83442765 1098 1098 1098 1098 135
333 20241118 145000 83294535 1098 1098 1098 1098 0
334 20241118 144900 83294535 1098 1098 1098 1098 0
335 20241118 144800 83294535 1098 1099 1099 1098 260
336 20241118 144700 83008958 1099 1099 1099 1099 0
337 20241118 144600 83008958 1099 1099 1099 1099 7
338 20241118 144500 83001265 1105 1105 1105 1105 0
339 20241118 144400 83001265 1105 1105 1105 1105 0
340 20241118 144300 83001265 1105 1105 1105 1105 0
341 20241118 144200 83001265 1105 1105 1105 1105 0
342 20241118 144100 83001265 1105 1105 1105 1105 0
343 20241118 144000 83001265 1105 1105 1105 1105 0
344 20241118 143900 83001265 1105 1105 1105 1105 77
345 20241118 143800 82916180 1098 1098 1098 1098 0
346 20241118 143700 82916180 1098 1098 1098 1098 0
347 20241118 143600 82916180 1098 1098 1098 1098 0
348 20241118 143500 82916180 1098 1098 1098 1098 0
349 20241118 143400 82916180 1098 1098 1098 1098 443
350 20241118 143300 82429766 1098 1098 1098 1098 0
351 20241118 143200 82429766 1098 1098 1098 1098 0
352 20241118 143100 82429766 1098 1098 1098 1098 0
353 20241118 143000 82429766 1098 1098 1098 1098 0
354 20241118 142900 82429766 1098 1098 1098 1098 0
355 20241118 142800 82429766 1098 1098 1098 1098 0
356 20241118 142700 82429766 1098 1098 1098 1098 0
357 20241118 142600 82429766 1098 1098 1098 1098 0
358 20241118 142500 82429766 1098 1098 1098 1098 0
359 20241118 142400 82429766 1098 1098 1098 1098 0
360 20241118 142300 82429766 1098 1098 1098 1098 0
361 20241118 142200 82429766 1098 1098 1098 1098 0
362 20241118 142100 82429766 1098 1098 1098 1098 0
363 20241118 142000 82429766 1098 1098 1098 1098 0
364 20241118 141900 82429766 1098 1098 1098 1098 0
365 20241118 141800 82429766 1098 1098 1098 1098 0
366 20241118 141700 82429766 1098 1099 1099 1098 105
367 20241118 141600 82314473 1098 1098 1098 1098 0
368 20241118 141500 82314473 1098 1098 1098 1098 0
369 20241118 141400 82314473 1098 1098 1098 1098 0
370 20241118 141300 82314473 1098 1098 1098 1098 0
371 20241118 141200 82314473 1098 1098 1098 1098 0
372 20241118 141100 82314473 1098 1098 1098 1098 0
373 20241118 141000 82314473 1098 1098 1098 1098 0
374 20241118 140900 82314473 1098 1098 1098 1098 0
375 20241118 140800 82314473 1098 1098 1098 1098 0
376 20241118 140700 82314473 1098 1098 1098 1098 0
377 20241118 140600 82314473 1098 1098 1098 1098 0
378 20241118 140500 82314473 1098 1098 1098 1098 0
379 20241118 140400 82314473 1098 1098 1098 1098 0
380 20241118 140300 82314473 1098 1098 1098 1098 0
381 20241118 140200 82314473 1098 1098 1098 1098 0
382 20241118 140100 82314473 1098 1098 1098 1098 0
383 20241118 140000 82314473 1098 1100 1100 1098 1255
384 20241118 135900 80936295 1098 1098 1098 1098 0
385 20241118 135800 80936295 1098 1101 1101 1098 1000
386 20241118 135700 79836788 1113 1113 1113 1113 0
387 20241118 135600 79836788 1113 1113 1113 1113 10
388 20241118 135500 79825658 1100 1100 1100 1100 0
389 20241118 135400 79825658 1100 1100 1100 1100 0
390 20241118 135300 79825658 1100 1100 1100 1100 0
391 20241118 135200 79825658 1100 1100 1100 1100 0
392 20241118 135100 79825658 1100 1100 1100 1100 0
393 20241118 135000 79825658 1100 1100 1100 1100 0
394 20241118 134900 79825658 1100 1100 1100 1100 0
395 20241118 134800 79825658 1100 1100 1100 1100 0
396 20241118 134700 79825658 1100 1100 1100 1100 0
397 20241118 134600 79825658 1100 1100 1100 1100 0
398 20241118 134500 79825658 1100 1100 1100 1100 0
399 20241118 134400 79825658 1100 1100 1100 1100 0
400 20241118 134300 79825658 1100 1100 1100 1100 105
401 20241118 134200 79710158 1100 1100 1100 1100 0
402 20241118 134100 79710158 1100 1100 1100 1100 0
403 20241118 134000 79710158 1100 1100 1100 1100 0
404 20241118 133900 79710158 1100 1100 1100 1100 0
405 20241118 133800 79710158 1100 1100 1100 1100 0
406 20241118 133700 79710158 1100 1100 1100 1100 612
407 20241118 133600 79036958 1100 1100 1100 1100 0
408 20241118 133500 79036958 1100 1100 1100 1100 0
409 20241118 133400 79036958 1100 1100 1100 1100 0
410 20241118 133300 79036958 1100 1100 1100 1100 0
411 20241118 133200 79036958 1100 1100 1100 1100 0
412 20241118 133100 79036958 1100 1100 1100 1100 0
413 20241118 133000 79036958 1100 1100 1100 1100 0
414 20241118 132900 79036958 1100 1100 1100 1100 0
415 20241118 132800 79036958 1100 1100 1100 1100 0
416 20241118 132700 79036958 1100 1100 1100 1100 0
417 20241118 132600 79036958 1100 1104 1104 1100 105
418 20241118 132500 78921285 1109 1109 1109 1109 0
419 20241118 132400 78921285 1109 1109 1109 1109 0
420 20241118 132300 78921285 1109 1109 1109 1109 0
421 20241118 132200 78921285 1109 1109 1109 1109 0
422 20241118 132100 78921285 1109 1109 1109 1109 0
423 20241118 132000 78921285 1109 1109 1109 1109 0
424 20241118 131900 78921285 1109 1109 1109 1109 0
425 20241118 131800 78921285 1109 1109 1109 1109 0
426 20241118 131700 78921285 1109 1109 1109 1109 0
427 20241118 131600 78921285 1109 1109 1109 1109 0
428 20241118 131500 78921285 1109 1109 1109 1109 0
429 20241118 131400 78921285 1109 1113 1113 1109 22
430 20241118 131300 78896843 1103 1103 1103 1103 0
431 20241118 131200 78896843 1103 1103 1103 1103 195
432 20241118 131100 78681758 1103 1103 1103 1103 0
433 20241118 131000 78681758 1103 1103 1103 1103 0
434 20241118 130900 78681758 1103 1103 1103 1103 105
435 20241118 130800 78565943 1113 1113 1113 1113 3
436 20241118 130700 78562604 1103 1103 1103 1103 0
437 20241118 130600 78562604 1103 1103 1103 1103 195
438 20241118 130500 78347519 1103 1103 1103 1103 0
439 20241118 130400 78347519 1103 1104 1104 1103 10
440 20241118 130300 78336484 1104 1105 1105 1104 187
441 20241118 130200 78129869 1103 1103 1103 1103 0
442 20241118 130100 78129869 1103 1103 1103 1103 0
443 20241118 130000 78129869 1103 1103 1103 1103 12
444 20241118 125900 78116633 1124 1124 1124 1124 0
445 20241118 125800 78116633 1124 1124 1124 1124 0
446 20241118 125700 78116633 1124 1123 1124 1123 326
447 20241118 125600 77750308 1124 1124 1124 1124 0
448 20241118 125500 77750308 1124 1124 1124 1124 0
449 20241118 125400 77750308 1124 1124 1124 1124 0
450 20241118 125300 77750308 1124 1124 1124 1124 0
451 20241118 125200 77750308 1124 1103 1124 1102 215
452 20241118 125100 77511182 1124 1124 1124 1124 0
453 20241118 125000 77511182 1124 1124 1124 1124 0
454 20241118 124900 77511182 1124 1124 1124 1124 0
455 20241118 124800 77511182 1124 1124 1124 1124 0
456 20241118 124700 77511182 1124 1124 1124 1124 0
457 20241118 124600 77511182 1124 1124 1124 1124 0
458 20241118 124500 77511182 1124 1124 1124 1124 0
459 20241118 124400 77511182 1124 1114 1124 1110 113
460 20241118 124300 77385350 1114 1114 1114 1103 382
461 20241118 124200 76961161 1100 1106 1106 1100 2084
462 20241118 124100 74667453 1125 1125 1125 1125 0
463 20241118 124000 74667453 1125 1115 1125 1115 637
464 20241118 123900 73951707 1100 1100 1100 1100 0
465 20241118 123800 73951707 1100 1100 1100 1100 0
466 20241118 123700 73951707 1100 1100 1100 1100 0
467 20241118 123600 73951707 1100 1100 1100 1100 0
468 20241118 123500 73951707 1100 1104 1104 1100 105
469 20241118 123400 73836002 1114 1114 1114 1114 0
470 20241118 123300 73836002 1114 1114 1114 1114 0
471 20241118 123200 73836002 1114 1114 1114 1114 0
472 20241118 123100 73836002 1114 1114 1114 1114 0
473 20241118 123000 73836002 1114 1114 1114 1114 0
474 20241118 122900 73836002 1114 1114 1114 1114 0
475 20241118 122800 73836002 1114 1114 1114 1114 0
476 20241118 122700 73836002 1114 1114 1114 1114 0
477 20241118 122600 73836002 1114 1114 1114 1114 0
478 20241118 122500 73836002 1114 1114 1114 1114 63
479 20241118 122400 73765820 1113 1113 1113 1113 0
480 20241118 122300 73765820 1113 1113 1113 1113 0
481 20241118 122200 73765820 1113 1113 1113 1113 0
482 20241118 122100 73765820 1113 1113 1113 1113 0
483 20241118 122000 73765820 1113 1113 1113 1113 42
484 20241118 121900 73719074 1104 1104 1104 1104 1854
485 20241118 121800 71672258 1104 1105 1105 1104 105
486 20241118 121700 71556283 1104 1104 1104 1104 0
487 20241118 121600 71556283 1104 1104 1104 1104 0
488 20241118 121500 71556283 1104 1104 1104 1104 0
489 20241118 121400 71556283 1104 1104 1104 1104 0
490 20241118 121300 71556283 1104 1104 1104 1104 0
491 20241118 121200 71556283 1104 1104 1104 1104 0
492 20241118 121100 71556283 1104 1104 1104 1104 0
493 20241118 121000 71556283 1104 1113 1114 1104 5647
494 20241118 120900 65273016 1113 1113 1113 1113 0
495 20241118 120800 65273016 1113 1113 1113 1113 1
496 20241118 120700 65271903 1104 1104 1104 1104 0
497 20241118 120600 65271903 1104 1104 1104 1104 0
498 20241118 120500 65271903 1104 1104 1104 1104 0
499 20241118 120400 65271903 1104 1104 1104 1104 0
500 20241118 120300 65271903 1104 1104 1104 1104 0
501 20241118 120200 65271903 1104 1104 1104 1104 0
502 20241118 120100 65271903 1104 1105 1105 1104 105
503 20241118 120000 65155958 1113 1113 1113 1113 0
504 20241118 115900 65155958 1113 1113 1113 1113 20
505 20241118 115800 65133698 1113 1113 1113 1113 0
506 20241118 115700 65133698 1113 1113 1113 1113 0
507 20241118 115600 65133698 1113 1113 1113 1113 0
508 20241118 115500 65133698 1113 1113 1113 1113 0
509 20241118 115400 65133698 1113 1113 1113 1113 0
510 20241118 115300 65133698 1113 1113 1113 1113 0
511 20241118 115200 65133698 1113 1113 1113 1113 0
512 20241118 115100 65133698 1113 1113 1113 1113 0
513 20241118 115000 65133698 1113 1113 1113 1113 0
514 20241118 114900 65133698 1113 1113 1113 1113 0
515 20241118 114800 65133698 1113 1113 1113 1113 10
516 20241118 114700 65122568 1104 1104 1104 1104 0
517 20241118 114600 65122568 1104 1104 1104 1104 0
518 20241118 114500 65122568 1104 1104 1104 1104 0
519 20241118 114400 65122568 1104 1104 1104 1104 106
520 20241118 114300 65005544 1104 1104 1104 1104 0
521 20241118 114200 65005544 1104 1104 1104 1104 0
522 20241118 114100 65005544 1104 1104 1104 1104 0
523 20241118 114000 65005544 1104 1104 1104 1104 0
524 20241118 113900 65005544 1104 1104 1104 1104 1
525 20241118 113800 65004440 1104 1104 1104 1104 0
526 20241118 113700 65004440 1104 1104 1104 1104 0
527 20241118 113600 65004440 1104 1104 1104 1104 0
528 20241118 113500 65004440 1104 1104 1104 1104 0
529 20241118 113400 65004440 1104 1104 1104 1104 0
530 20241118 113300 65004440 1104 1104 1104 1104 0
531 20241118 113200 65004440 1104 1104 1104 1104 0
532 20241118 113100 65004440 1104 1104 1104 1104 0
533 20241118 113000 65004440 1104 1104 1104 1104 0
534 20241118 112900 65004440 1104 1104 1104 1104 0
535 20241118 112800 65004440 1104 1104 1104 1104 0
536 20241118 112700 65004440 1104 1104 1104 1104 406
537 20241118 112600 64556216 1104 1104 1104 1104 0
538 20241118 112500 64556216 1104 1104 1104 1104 0
539 20241118 112400 64556216 1104 1104 1104 1104 0
540 20241118 112300 64556216 1104 1104 1104 1104 0
541 20241118 112200 64556216 1104 1104 1104 1104 0
542 20241118 112100 64556216 1104 1104 1104 1104 185
543 20241118 112000 64351976 1104 1107 1107 1104 1707
544 20241118 111900 62466740 1105 1105 1105 1105 0
545 20241118 111800 62466740 1105 1105 1105 1105 0
546 20241118 111700 62466740 1105 1105 1105 1105 0
547 20241118 111600 62466740 1105 1105 1105 1105 0
548 20241118 111500 62466740 1105 1105 1105 1105 0
549 20241118 111400 62466740 1105 1106 1106 1105 500
550 20241118 111300 61914003 1105 1105 1105 1105 0
551 20241118 111200 61914003 1105 1105 1105 1105 0
552 20241118 111100 61914003 1105 1105 1105 1105 0
553 20241118 111000 61914003 1105 1110 1110 1105 106
554 20241118 110900 61796644 1109 1109 1109 1109 0
555 20241118 110800 61796644 1109 1109 1109 1109 4
556 20241118 110700 61792208 1110 1110 1110 1110 0
557 20241118 110600 61792208 1110 1110 1110 1110 0
558 20241118 110500 61792208 1110 1110 1110 1110 0
559 20241118 110400 61792208 1110 1110 1110 1110 767
560 20241118 110300 60940838 1110 1110 1110 1110 0
561 20241118 110200 60940838 1110 1110 1110 1110 0
562 20241118 110100 60940838 1110 1110 1110 1110 0
563 20241118 110000 60940838 1110 1110 1110 1110 0
564 20241118 105900 60940838 1110 1110 1110 1110 0
565 20241118 105800 60940838 1110 1110 1110 1110 0
566 20241118 105700 60940838 1110 1110 1110 1110 0
567 20241118 105600 60940838 1110 1110 1110 1110 242
568 20241118 105500 60672218 1110 1110 1110 1110 0
569 20241118 105400 60672218 1110 1110 1110 1110 0
570 20241118 105300 60672218 1110 1110 1110 1110 106
571 20241118 105200 60554558 1113 1113 1113 1113 0
572 20241118 105100 60554558 1113 1113 1113 1113 0
573 20241118 105000 60554558 1113 1113 1113 1113 0
574 20241118 104900 60554558 1113 1113 1113 1113 0
575 20241118 104800 60554558 1113 1113 1113 1113 0
576 20241118 104700 60554558 1113 1113 1113 1113 1000
577 20241118 104600 59441558 1113 1113 1113 1113 0
578 20241118 104500 59441558 1113 1113 1113 1113 0
579 20241118 104400 59441558 1113 1113 1113 1113 0
580 20241118 104300 59441558 1113 1113 1113 1113 0
581 20241118 104200 59441558 1113 1113 1113 1113 0
582 20241118 104100 59441558 1113 1113 1113 1113 0
583 20241118 104000 59441558 1113 1113 1113 1113 0
584 20241118 103900 59441558 1113 1113 1113 1113 0
585 20241118 103800 59441558 1113 1113 1113 1113 1
586 20241118 103700 59440445 1109 1109 1109 1109 0
587 20241118 103600 59440445 1109 1108 1109 1108 168
588 20241118 103500 59254239 1104 1104 1104 1104 0
589 20241118 103400 59254239 1104 1104 1104 1104 0
590 20241118 103300 59254239 1104 1104 1104 1104 0
591 20241118 103200 59254239 1104 1104 1104 1104 0
592 20241118 103100 59254239 1104 1104 1104 1104 9
593 20241118 103000 59244303 1100 1100 1100 1100 0
594 20241118 102900 59244303 1100 1110 1110 1100 3808
595 20241118 102800 55047109 1110 1110 1110 1110 0
596 20241118 102700 55047109 1110 1110 1110 1110 0
597 20241118 102600 55047109 1110 1110 1110 1110 0
598 20241118 102500 55047109 1110 1110 1110 1110 40
599 20241118 102400 55002709 1110 1110 1110 1110 0
600 20241118 102300 55002709 1110 1111 1111 1110 1394
601 20241118 102200 53454975 1110 1111 1111 1110 4321
602 20241118 102100 48657743 1113 1113 1113 1113 0
603 20241118 102000 48657743 1113 1112 1113 1112 16
604 20241118 101900 48639945 1110 1111 1111 1110 106
605 20241118 101800 48522284 1113 1113 1113 1113 0
606 20241118 101700 48522284 1113 1113 1113 1113 0
607 20241118 101600 48522284 1113 1113 1113 1113 0
608 20241118 101500 48522284 1113 1113 1113 1113 6
609 20241118 101400 48515606 1113 1113 1113 1113 0
610 20241118 101300 48515606 1113 1113 1113 1113 0
611 20241118 101200 48515606 1113 1113 1113 1113 3
612 20241118 101100 48512267 1113 1113 1113 1113 9
613 20241118 101000 48502250 1113 1113 1113 1113 102
614 20241118 100900 48388724 1110 1112 1112 1110 490
615 20241118 100800 47844742 1113 1113 1113 1113 0
616 20241118 100700 47844742 1113 1113 1113 1113 0
617 20241118 100600 47844742 1113 1113 1113 1113 1
618 20241118 100500 47843629 1112 1112 1112 1112 13
619 20241118 100400 47829173 1110 1110 1110 1110 500
620 20241118 100300 47274173 1112 1112 1112 1112 1
621 20241118 100200 47273061 1102 1108 1108 1102 106
622 20241118 100100 47155893 1113 1113 1113 1113 0
623 20241118 100000 47155893 1113 1113 1113 1113 0
624 20241118 095900 47155893 1113 1113 1113 1113 0
625 20241118 095800 47155893 1113 1113 1113 1113 1
626 20241118 095700 47154780 1109 1110 1110 1109 2
627 20241118 095600 47152561 1110 1111 1111 1110 3
628 20241118 095500 47149229 1113 1113 1113 1113 1
629 20241118 095400 47148116 1113 1113 1113 1113 270
630 20241118 095300 46847606 1112 1112 1112 1112 0
631 20241118 095200 46847606 1112 1112 1112 1112 1517
632 20241118 095100 45160702 1112 1112 1112 1112 21
633 20241118 095000 45137350 1112 1112 1112 1112 0
634 20241118 094900 45137350 1112 1112 1112 1112 0
635 20241118 094800 45137350 1112 1112 1112 1112 0
636 20241118 094700 45137350 1112 1112 1112 1112 1
637 20241118 094600 45136238 1112 1112 1112 1112 0
638 20241118 094500 45136238 1112 1106 1112 1106 107
639 20241118 094400 45017890 1112 1112 1112 1112 0
640 20241118 094300 45017890 1112 1112 1112 1112 0
641 20241118 094200 45017890 1112 1112 1112 1112 10
642 20241118 094100 45006770 1112 1112 1112 1112 0
643 20241118 094000 45006770 1112 1112 1112 1112 4000
644 20241118 093900 40558770 1112 1112 1112 1112 15
645 20241118 093800 40542090 1112 1112 1112 1112 0
646 20241118 093700 40542090 1112 1112 1112 1112 2
647 20241118 093600 40539866 1112 1104 1112 1104 2
648 20241118 093500 40537650 1105 1107 1107 1105 516
649 20241118 093400 39966932 1113 1104 1113 1104 1125
650 20241118 093300 38723786 1104 1104 1104 1104 0
651 20241118 093200 38723786 1104 1104 1104 1104 6
652 20241118 093100 38717162 1099 1099 1099 1099 0
653 20241118 093000 38717162 1099 1099 1099 1099 0
654 20241118 092900 38717162 1099 1104 1104 1099 13
655 20241118 092800 38702815 1098 1098 1098 1098 106
656 20241118 092700 38586427 1098 1099 1099 1098 135
657 20241118 092600 38438097 1105 1105 1105 1105 0
658 20241118 092500 38438097 1105 1105 1105 1105 500
659 20241118 092400 37885597 1106 1106 1106 1106 0
660 20241118 092300 37885597 1106 1106 1106 1106 0
661 20241118 092200 37885597 1106 1106 1106 1106 0
662 20241118 092100 37885597 1106 1106 1106 1106 1520
663 20241118 092000 36204477 1114 1114 1114 1114 4
664 20241118 091900 36200021 1115 1095 1115 1095 9313
665 20241118 091800 25940673 1092 1092 1092 1092 772
666 20241118 091700 25097649 1092 1092 1092 1092 0
667 20241118 091600 25097649 1092 1092 1092 1092 0
668 20241118 091500 25097649 1092 1092 1092 1092 0
669 20241118 091400 25097649 1092 1085 1092 1082 3760
670 20241118 091300 21019560 1092 1092 1092 1092 1
671 20241118 091200 21018468 1085 1086 1086 1085 1500
672 20241118 091100 19390323 1096 1096 1096 1096 0
673 20241118 091000 19390323 1096 1096 1096 1096 0
674 20241118 090900 19390323 1096 1097 1097 1096 2
675 20241118 090800 19388130 1098 1086 1098 1086 46
676 20241118 090700 19338162 1086 1088 1088 1086 280
677 20241118 090600 19033582 1085 1086 1086 1085 1100
678 20241118 090500 17840029 1088 1087 1088 1087 915
679 20241118 090400 16845401 1084 1084 1084 1084 321
680 20241118 090300 16497437 1082 1079 1087 1079 938
681 20241118 090200 15482525 1078 1077 1078 1077 30
682 20241118 090100 15450190 1088 1079 1088 1078 2586
683 20241118 090000 12662462 1078 1070 1088 1070 11830