Update 2024-11-18 2710 candle_min
This commit is contained in:
683
159010/min/candle-20241118.csv
Normal file
683
159010/min/candle-20241118.csv
Normal file
@@ -0,0 +1,683 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202100,82792430,4785,4785,4785,4785,291
|
||||
20241118,202000,82792430,4785,4785,4785,4785,0
|
||||
20241118,201900,82792430,4785,4785,4785,4785,0
|
||||
20241118,201800,82792430,4785,4785,4785,4785,0
|
||||
20241118,201700,82792430,4785,4785,4785,4785,0
|
||||
20241118,201600,82792430,4785,4785,4785,4785,0
|
||||
20241118,201500,82792430,4785,4785,4785,4785,0
|
||||
20241118,201400,82792430,4785,4785,4785,4785,0
|
||||
20241118,201300,82792430,4785,4785,4785,4785,0
|
||||
20241118,201200,82792430,4785,4785,4785,4785,0
|
||||
20241118,201100,82792430,4785,4785,4785,4785,0
|
||||
20241118,201000,82792430,4785,4785,4785,4785,0
|
||||
20241118,200900,82792430,4785,4785,4785,4785,0
|
||||
20241118,200800,82792430,4785,4785,4785,4785,0
|
||||
20241118,200700,82792430,4785,4785,4785,4785,0
|
||||
20241118,200600,82792430,4785,4785,4785,4785,0
|
||||
20241118,200500,82792430,4785,4785,4785,4785,0
|
||||
20241118,200400,82792430,4785,4785,4785,4785,0
|
||||
20241118,200300,82792430,4785,4785,4785,4785,0
|
||||
20241118,200200,82792430,4785,4785,4785,4785,0
|
||||
20241118,200100,82792430,4785,4785,4785,4785,0
|
||||
20241118,200000,82792430,4785,4785,4785,4785,0
|
||||
20241118,195900,82792430,4785,4785,4785,4785,0
|
||||
20241118,195800,82792430,4785,4785,4785,4785,0
|
||||
20241118,195700,82792430,4785,4785,4785,4785,0
|
||||
20241118,195600,82792430,4785,4785,4785,4785,0
|
||||
20241118,195500,82792430,4785,4785,4785,4785,0
|
||||
20241118,195400,82792430,4785,4785,4785,4785,0
|
||||
20241118,195300,82792430,4785,4785,4785,4785,0
|
||||
20241118,195200,82792430,4785,4785,4785,4785,0
|
||||
20241118,195100,82792430,4785,4785,4785,4785,291
|
||||
20241118,195000,82792430,4785,4785,4785,4785,0
|
||||
20241118,194900,82792430,4785,4785,4785,4785,0
|
||||
20241118,194800,82792430,4785,4785,4785,4785,0
|
||||
20241118,194700,82792430,4785,4785,4785,4785,0
|
||||
20241118,194600,82792430,4785,4785,4785,4785,0
|
||||
20241118,194500,82792430,4785,4785,4785,4785,0
|
||||
20241118,194400,82792430,4785,4785,4785,4785,0
|
||||
20241118,194300,82792430,4785,4785,4785,4785,0
|
||||
20241118,194200,82792430,4785,4785,4785,4785,0
|
||||
20241118,194100,82792430,4785,4785,4785,4785,0
|
||||
20241118,194000,82792430,4785,4785,4785,4785,0
|
||||
20241118,193900,82792430,4785,4785,4785,4785,0
|
||||
20241118,193800,82792430,4785,4785,4785,4785,0
|
||||
20241118,193700,82792430,4785,4785,4785,4785,0
|
||||
20241118,193600,82792430,4785,4785,4785,4785,0
|
||||
20241118,193500,82792430,4785,4785,4785,4785,0
|
||||
20241118,193400,82792430,4785,4785,4785,4785,0
|
||||
20241118,193300,82792430,4785,4785,4785,4785,0
|
||||
20241118,193200,82792430,4785,4785,4785,4785,0
|
||||
20241118,193100,82792430,4785,4785,4785,4785,0
|
||||
20241118,193000,82792430,4785,4785,4785,4785,0
|
||||
20241118,192900,82792430,4785,4785,4785,4785,0
|
||||
20241118,192800,82792430,4785,4785,4785,4785,0
|
||||
20241118,192700,82792430,4785,4785,4785,4785,0
|
||||
20241118,192600,82792430,4785,4785,4785,4785,0
|
||||
20241118,192500,82792430,4785,4785,4785,4785,0
|
||||
20241118,192400,82792430,4785,4785,4785,4785,0
|
||||
20241118,192300,82792430,4785,4785,4785,4785,0
|
||||
20241118,192200,82792430,4785,4785,4785,4785,0
|
||||
20241118,192100,82792430,4785,4785,4785,4785,291
|
||||
20241118,192000,82792430,4785,4785,4785,4785,0
|
||||
20241118,191900,82792430,4785,4785,4785,4785,0
|
||||
20241118,191800,82792430,4785,4785,4785,4785,0
|
||||
20241118,191700,82792430,4785,4785,4785,4785,0
|
||||
20241118,191600,82792430,4785,4785,4785,4785,0
|
||||
20241118,191500,82792430,4785,4785,4785,4785,0
|
||||
20241118,191400,82792430,4785,4785,4785,4785,0
|
||||
20241118,191300,82792430,4785,4785,4785,4785,0
|
||||
20241118,191200,82792430,4785,4785,4785,4785,0
|
||||
20241118,191100,82792430,4785,4785,4785,4785,0
|
||||
20241118,191000,82792430,4785,4785,4785,4785,0
|
||||
20241118,190900,82792430,4785,4785,4785,4785,0
|
||||
20241118,190800,82792430,4785,4785,4785,4785,0
|
||||
20241118,190700,82792430,4785,4785,4785,4785,0
|
||||
20241118,190600,82792430,4785,4785,4785,4785,0
|
||||
20241118,190500,82792430,4785,4785,4785,4785,0
|
||||
20241118,190400,82792430,4785,4785,4785,4785,0
|
||||
20241118,190300,82792430,4785,4785,4785,4785,0
|
||||
20241118,190200,82792430,4785,4785,4785,4785,0
|
||||
20241118,190100,82792430,4785,4785,4785,4785,0
|
||||
20241118,190000,82792430,4785,4785,4785,4785,0
|
||||
20241118,185900,82792430,4785,4785,4785,4785,0
|
||||
20241118,185800,82792430,4785,4785,4785,4785,0
|
||||
20241118,185700,82792430,4785,4785,4785,4785,0
|
||||
20241118,185600,82792430,4785,4785,4785,4785,0
|
||||
20241118,185500,82792430,4785,4785,4785,4785,0
|
||||
20241118,185400,82792430,4785,4785,4785,4785,0
|
||||
20241118,185300,82792430,4785,4785,4785,4785,0
|
||||
20241118,185200,82792430,4785,4785,4785,4785,0
|
||||
20241118,185100,82792430,4785,4785,4785,4785,291
|
||||
20241118,185000,82792430,4785,4785,4785,4785,0
|
||||
20241118,184900,82792430,4785,4785,4785,4785,0
|
||||
20241118,184800,82792430,4785,4785,4785,4785,0
|
||||
20241118,184700,82792430,4785,4785,4785,4785,0
|
||||
20241118,184600,82792430,4785,4785,4785,4785,0
|
||||
20241118,184500,82792430,4785,4785,4785,4785,0
|
||||
20241118,184400,82792430,4785,4785,4785,4785,0
|
||||
20241118,184300,82792430,4785,4785,4785,4785,0
|
||||
20241118,184200,82792430,4785,4785,4785,4785,0
|
||||
20241118,184100,82792430,4785,4785,4785,4785,0
|
||||
20241118,184000,82792430,4785,4785,4785,4785,0
|
||||
20241118,183900,82792430,4785,4785,4785,4785,0
|
||||
20241118,183800,82792430,4785,4785,4785,4785,0
|
||||
20241118,183700,82792430,4785,4785,4785,4785,0
|
||||
20241118,183600,82792430,4785,4785,4785,4785,0
|
||||
20241118,183500,82792430,4785,4785,4785,4785,0
|
||||
20241118,183400,82792430,4785,4785,4785,4785,0
|
||||
20241118,183300,82792430,4785,4785,4785,4785,0
|
||||
20241118,183200,82792430,4785,4785,4785,4785,0
|
||||
20241118,183100,82792430,4785,4785,4785,4785,0
|
||||
20241118,183000,82792430,4785,4785,4785,4785,0
|
||||
20241118,182900,82792430,4785,4785,4785,4785,0
|
||||
20241118,182800,82792430,4785,4785,4785,4785,0
|
||||
20241118,182700,82792430,4785,4785,4785,4785,0
|
||||
20241118,182600,82792430,4785,4785,4785,4785,0
|
||||
20241118,182500,82792430,4785,4785,4785,4785,0
|
||||
20241118,182400,82792430,4785,4785,4785,4785,0
|
||||
20241118,182300,82792430,4785,4785,4785,4785,0
|
||||
20241118,182200,82792430,4785,4785,4785,4785,0
|
||||
20241118,182100,82792430,4785,4785,4785,4785,291
|
||||
20241118,182000,82792430,4785,4785,4785,4785,0
|
||||
20241118,181900,82792430,4785,4785,4785,4785,0
|
||||
20241118,181800,82792430,4785,4785,4785,4785,0
|
||||
20241118,181700,82792430,4785,4785,4785,4785,0
|
||||
20241118,181600,82792430,4785,4785,4785,4785,0
|
||||
20241118,181500,82792430,4785,4785,4785,4785,0
|
||||
20241118,181400,82792430,4785,4785,4785,4785,0
|
||||
20241118,181300,82792430,4785,4785,4785,4785,0
|
||||
20241118,181200,82792430,4785,4785,4785,4785,0
|
||||
20241118,181100,82792430,4785,4785,4785,4785,0
|
||||
20241118,181000,82792430,4785,4785,4785,4785,0
|
||||
20241118,180900,82792430,4785,4785,4785,4785,0
|
||||
20241118,180800,82792430,4785,4785,4785,4785,0
|
||||
20241118,180700,82792430,4785,4785,4785,4785,0
|
||||
20241118,180600,82792430,4785,4785,4785,4785,0
|
||||
20241118,180500,82792430,4785,4785,4785,4785,0
|
||||
20241118,180400,82792430,4785,4785,4785,4785,0
|
||||
20241118,180300,82792430,4785,4785,4785,4785,0
|
||||
20241118,180200,82792430,4785,4785,4785,4785,0
|
||||
20241118,180100,82792430,4785,4785,4785,4785,0
|
||||
20241118,180000,82792430,4785,4785,4785,4785,0
|
||||
20241118,175900,82792430,4785,4785,4785,4785,0
|
||||
20241118,175800,82792430,4785,4785,4785,4785,0
|
||||
20241118,175700,82792430,4785,4785,4785,4785,0
|
||||
20241118,175600,82792430,4785,4785,4785,4785,0
|
||||
20241118,175500,82792430,4785,4785,4785,4785,0
|
||||
20241118,175400,82792430,4785,4785,4785,4785,0
|
||||
20241118,175300,82792430,4785,4785,4785,4785,0
|
||||
20241118,175200,82792430,4785,4785,4785,4785,0
|
||||
20241118,175100,82792430,4785,4785,4785,4785,291
|
||||
20241118,175000,82792430,4785,4785,4785,4785,0
|
||||
20241118,174900,82792430,4785,4785,4785,4785,0
|
||||
20241118,174800,82792430,4785,4785,4785,4785,0
|
||||
20241118,174700,82792430,4785,4785,4785,4785,0
|
||||
20241118,174600,82792430,4785,4785,4785,4785,0
|
||||
20241118,174500,82792430,4785,4785,4785,4785,0
|
||||
20241118,174400,82792430,4785,4785,4785,4785,0
|
||||
20241118,174300,82792430,4785,4785,4785,4785,0
|
||||
20241118,174200,82792430,4785,4785,4785,4785,0
|
||||
20241118,174100,82792430,4785,4785,4785,4785,0
|
||||
20241118,174000,82792430,4785,4785,4785,4785,0
|
||||
20241118,173900,82792430,4785,4785,4785,4785,0
|
||||
20241118,173800,82792430,4785,4785,4785,4785,0
|
||||
20241118,173700,82792430,4785,4785,4785,4785,0
|
||||
20241118,173600,82792430,4785,4785,4785,4785,0
|
||||
20241118,173500,82792430,4785,4785,4785,4785,0
|
||||
20241118,173400,82792430,4785,4785,4785,4785,0
|
||||
20241118,173300,82792430,4785,4785,4785,4785,0
|
||||
20241118,173200,82792430,4785,4785,4785,4785,0
|
||||
20241118,173100,82792430,4785,4785,4785,4785,0
|
||||
20241118,173000,82792430,4785,4785,4785,4785,0
|
||||
20241118,172900,82792430,4785,4785,4785,4785,0
|
||||
20241118,172800,82792430,4785,4785,4785,4785,0
|
||||
20241118,172700,82792430,4785,4785,4785,4785,0
|
||||
20241118,172600,82792430,4785,4785,4785,4785,0
|
||||
20241118,172500,82792430,4785,4785,4785,4785,0
|
||||
20241118,172400,82792430,4785,4785,4785,4785,0
|
||||
20241118,172300,82792430,4785,4785,4785,4785,0
|
||||
20241118,172200,82792430,4785,4785,4785,4785,0
|
||||
20241118,172100,82792430,4785,4785,4785,4785,291
|
||||
20241118,172000,82792430,4785,4785,4785,4785,0
|
||||
20241118,171900,82792430,4785,4785,4785,4785,0
|
||||
20241118,171800,82792430,4785,4785,4785,4785,0
|
||||
20241118,171700,82792430,4785,4785,4785,4785,0
|
||||
20241118,171600,82792430,4785,4785,4785,4785,0
|
||||
20241118,171500,82792430,4785,4785,4785,4785,0
|
||||
20241118,171400,82792430,4785,4785,4785,4785,0
|
||||
20241118,171300,82792430,4785,4785,4785,4785,0
|
||||
20241118,171200,82792430,4785,4785,4785,4785,0
|
||||
20241118,171100,82792430,4785,4785,4785,4785,0
|
||||
20241118,171000,82792430,4785,4785,4785,4785,0
|
||||
20241118,170900,82792430,4785,4785,4785,4785,0
|
||||
20241118,170800,82792430,4785,4785,4785,4785,0
|
||||
20241118,170700,82792430,4785,4785,4785,4785,0
|
||||
20241118,170600,82792430,4785,4785,4785,4785,0
|
||||
20241118,170500,82792430,4785,4785,4785,4785,0
|
||||
20241118,170400,82792430,4785,4785,4785,4785,0
|
||||
20241118,170300,82792430,4785,4785,4785,4785,0
|
||||
20241118,170200,82792430,4785,4785,4785,4785,0
|
||||
20241118,170100,82792430,4785,4785,4785,4785,0
|
||||
20241118,170000,82792430,4785,4785,4785,4785,0
|
||||
20241118,165900,82792430,4785,4785,4785,4785,0
|
||||
20241118,165800,82792430,4785,4785,4785,4785,0
|
||||
20241118,165700,82792430,4785,4785,4785,4785,0
|
||||
20241118,165600,82792430,4785,4785,4785,4785,0
|
||||
20241118,165500,82792430,4785,4785,4785,4785,0
|
||||
20241118,165400,82792430,4785,4785,4785,4785,0
|
||||
20241118,165300,82792430,4785,4785,4785,4785,0
|
||||
20241118,165200,82792430,4785,4785,4785,4785,0
|
||||
20241118,165100,82792430,4785,4785,4785,4785,291
|
||||
20241118,165000,82792430,4785,4785,4785,4785,0
|
||||
20241118,164900,82792430,4785,4785,4785,4785,0
|
||||
20241118,164800,82792430,4785,4785,4785,4785,0
|
||||
20241118,164700,82792430,4785,4785,4785,4785,0
|
||||
20241118,164600,82792430,4785,4785,4785,4785,0
|
||||
20241118,164500,82792430,4785,4785,4785,4785,0
|
||||
20241118,164400,82792430,4785,4785,4785,4785,0
|
||||
20241118,164300,82792430,4785,4785,4785,4785,0
|
||||
20241118,164200,82792430,4785,4785,4785,4785,0
|
||||
20241118,164100,82792430,4785,4785,4785,4785,0
|
||||
20241118,164000,82792430,4785,4785,4785,4785,0
|
||||
20241118,163900,82792430,4785,4785,4785,4785,0
|
||||
20241118,163800,82792430,4785,4785,4785,4785,0
|
||||
20241118,163700,82792430,4785,4785,4785,4785,0
|
||||
20241118,163600,82792430,4785,4785,4785,4785,0
|
||||
20241118,163500,82792430,4785,4785,4785,4785,0
|
||||
20241118,163400,82792430,4785,4785,4785,4785,0
|
||||
20241118,163300,82792430,4785,4785,4785,4785,0
|
||||
20241118,163200,82792430,4785,4785,4785,4785,0
|
||||
20241118,163100,82792430,4785,4785,4785,4785,0
|
||||
20241118,163000,82792430,4785,4785,4785,4785,0
|
||||
20241118,162900,82792430,4785,4785,4785,4785,0
|
||||
20241118,162800,82792430,4785,4785,4785,4785,0
|
||||
20241118,162700,82792430,4785,4785,4785,4785,0
|
||||
20241118,162600,82792430,4785,4785,4785,4785,0
|
||||
20241118,162500,82792430,4785,4785,4785,4785,0
|
||||
20241118,162400,82792430,4785,4785,4785,4785,0
|
||||
20241118,162300,82792430,4785,4785,4785,4785,0
|
||||
20241118,162200,82792430,4785,4785,4785,4785,0
|
||||
20241118,162100,82792430,4785,4785,4785,4785,291
|
||||
20241118,162000,82792430,4785,4785,4785,4785,0
|
||||
20241118,161900,82792430,4785,4785,4785,4785,0
|
||||
20241118,161800,82792430,4785,4785,4785,4785,0
|
||||
20241118,161700,82792430,4785,4785,4785,4785,0
|
||||
20241118,161600,82792430,4785,4785,4785,4785,0
|
||||
20241118,161500,82792430,4785,4785,4785,4785,0
|
||||
20241118,161400,82792430,4785,4785,4785,4785,0
|
||||
20241118,161300,82792430,4785,4785,4785,4785,0
|
||||
20241118,161200,82792430,4785,4785,4785,4785,0
|
||||
20241118,161100,82792430,4785,4785,4785,4785,0
|
||||
20241118,161000,82792430,4785,4785,4785,4785,0
|
||||
20241118,160900,82792430,4785,4785,4785,4785,0
|
||||
20241118,160800,82792430,4785,4785,4785,4785,0
|
||||
20241118,160700,82792430,4785,4785,4785,4785,0
|
||||
20241118,160600,82792430,4785,4785,4785,4785,0
|
||||
20241118,160500,82792430,4785,4785,4785,4785,0
|
||||
20241118,160400,82792430,4785,4785,4785,4785,0
|
||||
20241118,160300,82792430,4785,4785,4785,4785,0
|
||||
20241118,160200,82792430,4785,4785,4785,4785,0
|
||||
20241118,160100,82792430,4785,4785,4785,4785,0
|
||||
20241118,160000,82792430,4785,4785,4785,4785,0
|
||||
20241118,155900,82792430,4785,4785,4785,4785,0
|
||||
20241118,155800,82792430,4785,4785,4785,4785,0
|
||||
20241118,155700,82792430,4785,4785,4785,4785,0
|
||||
20241118,155600,82792430,4785,4785,4785,4785,0
|
||||
20241118,155500,82792430,4785,4785,4785,4785,0
|
||||
20241118,155400,82792430,4785,4785,4785,4785,0
|
||||
20241118,155300,82792430,4785,4785,4785,4785,0
|
||||
20241118,155200,82792430,4785,4785,4785,4785,0
|
||||
20241118,155100,82792430,4785,4785,4785,4785,291
|
||||
20241118,155000,82792430,4785,4785,4785,4785,0
|
||||
20241118,154900,82792430,4785,4785,4785,4785,0
|
||||
20241118,154800,82792430,4785,4785,4785,4785,0
|
||||
20241118,154700,82792430,4785,4785,4785,4785,0
|
||||
20241118,154600,82792430,4785,4785,4785,4785,0
|
||||
20241118,154500,82792430,4785,4785,4785,4785,0
|
||||
20241118,154400,82792430,4785,4785,4785,4785,0
|
||||
20241118,154300,82792430,4785,4785,4785,4785,0
|
||||
20241118,154200,82792430,4785,4785,4785,4785,0
|
||||
20241118,154100,82792430,4785,4785,4785,4785,0
|
||||
20241118,154000,82792430,4785,4785,4785,4785,0
|
||||
20241118,153900,82792430,4785,4785,4785,4785,0
|
||||
20241118,153800,82792430,4785,4785,4785,4785,0
|
||||
20241118,153700,82792430,4785,4785,4785,4785,0
|
||||
20241118,153600,82792430,4785,4785,4785,4785,0
|
||||
20241118,153500,82792430,4785,4785,4785,4785,0
|
||||
20241118,153400,82792430,4785,4785,4785,4785,0
|
||||
20241118,153300,82792430,4785,4785,4785,4785,0
|
||||
20241118,153200,82792430,4785,4785,4785,4785,0
|
||||
20241118,153100,82792430,4785,4785,4785,4785,0
|
||||
20241118,153000,82792430,4785,4785,4785,4785,291
|
||||
20241118,152900,81399995,4790,4790,4790,4790,0
|
||||
20241118,152800,81399995,4790,4790,4790,4790,0
|
||||
20241118,152700,81399995,4790,4790,4790,4790,0
|
||||
20241118,152600,81399995,4790,4790,4790,4790,0
|
||||
20241118,152500,81399995,4790,4790,4790,4790,0
|
||||
20241118,152400,81399995,4790,4790,4790,4790,0
|
||||
20241118,152300,81399995,4790,4790,4790,4790,0
|
||||
20241118,152200,81399995,4790,4790,4790,4790,0
|
||||
20241118,152100,81399995,4790,4790,4790,4790,0
|
||||
20241118,152000,81399995,4790,4790,4790,4790,0
|
||||
20241118,151900,81399995,4790,4790,4790,4790,273
|
||||
20241118,151800,80092325,4820,4820,4820,4820,0
|
||||
20241118,151700,80092325,4820,4820,4820,4820,0
|
||||
20241118,151600,80092325,4820,4820,4820,4820,1
|
||||
20241118,151500,80087505,4825,4825,4825,4825,0
|
||||
20241118,151400,80087505,4825,4825,4825,4825,0
|
||||
20241118,151300,80087505,4825,4825,4825,4825,1
|
||||
20241118,151200,80082680,4845,4845,4845,4845,0
|
||||
20241118,151100,80082680,4845,4845,4845,4845,0
|
||||
20241118,151000,80082680,4845,4845,4845,4845,0
|
||||
20241118,150900,80082680,4845,4800,4845,4800,9
|
||||
20241118,150800,80039435,4800,4790,4800,4790,23
|
||||
20241118,150700,79929195,4790,4780,4790,4780,108
|
||||
20241118,150600,79412895,4780,4775,4780,4775,333
|
||||
20241118,150500,77822780,4775,4775,4775,4775,0
|
||||
20241118,150400,77822780,4775,4775,4775,4775,0
|
||||
20241118,150300,77822780,4775,4775,4775,4775,1
|
||||
20241118,150200,77818005,4775,4775,4775,4775,0
|
||||
20241118,150100,77818005,4775,4775,4775,4775,0
|
||||
20241118,150000,77818005,4775,4775,4775,4775,0
|
||||
20241118,145900,77818005,4775,4775,4775,4775,0
|
||||
20241118,145800,77818005,4775,4775,4775,4775,0
|
||||
20241118,145700,77818005,4775,4775,4775,4775,1
|
||||
20241118,145600,77813230,4780,4780,4780,4780,0
|
||||
20241118,145500,77813230,4780,4780,4780,4780,0
|
||||
20241118,145400,77813230,4780,4780,4780,4780,0
|
||||
20241118,145300,77813230,4780,4780,4780,4780,0
|
||||
20241118,145200,77813230,4780,4780,4780,4780,0
|
||||
20241118,145100,77813230,4780,4780,4780,4780,0
|
||||
20241118,145000,77813230,4780,4780,4780,4780,0
|
||||
20241118,144900,77813230,4780,4780,4780,4780,0
|
||||
20241118,144800,77813230,4780,4780,4780,4780,0
|
||||
20241118,144700,77813230,4780,4780,4780,4780,0
|
||||
20241118,144600,77813230,4780,4780,4780,4780,0
|
||||
20241118,144500,77813230,4780,4780,4780,4780,0
|
||||
20241118,144400,77813230,4780,4780,4780,4780,0
|
||||
20241118,144300,77813230,4780,4780,4780,4780,0
|
||||
20241118,144200,77813230,4780,4780,4780,4780,0
|
||||
20241118,144100,77813230,4780,4780,4780,4780,0
|
||||
20241118,144000,77813230,4780,4780,4780,4780,0
|
||||
20241118,143900,77813230,4780,4780,4780,4780,0
|
||||
20241118,143800,77813230,4780,4780,4780,4780,0
|
||||
20241118,143700,77813230,4780,4780,4780,4780,2
|
||||
20241118,143600,77803670,4760,4760,4760,4760,0
|
||||
20241118,143500,77803670,4760,4760,4760,4760,0
|
||||
20241118,143400,77803670,4760,4760,4760,4760,0
|
||||
20241118,143300,77803670,4760,4760,4760,4760,0
|
||||
20241118,143200,77803670,4760,4760,4760,4760,0
|
||||
20241118,143100,77803670,4760,4760,4760,4760,0
|
||||
20241118,143000,77803670,4760,4760,4760,4760,0
|
||||
20241118,142900,77803670,4760,4760,4760,4760,0
|
||||
20241118,142800,77803670,4760,4760,4760,4760,0
|
||||
20241118,142700,77803670,4760,4760,4760,4760,0
|
||||
20241118,142600,77803670,4760,4760,4760,4760,0
|
||||
20241118,142500,77803670,4760,4760,4760,4760,0
|
||||
20241118,142400,77803670,4760,4760,4760,4760,0
|
||||
20241118,142300,77803670,4760,4760,4760,4760,0
|
||||
20241118,142200,77803670,4760,4760,4760,4760,0
|
||||
20241118,142100,77803670,4760,4760,4760,4760,58
|
||||
20241118,142000,77527590,4760,4760,4760,4760,0
|
||||
20241118,141900,77527590,4760,4760,4760,4760,0
|
||||
20241118,141800,77527590,4760,4760,4760,4760,0
|
||||
20241118,141700,77527590,4760,4760,4760,4760,0
|
||||
20241118,141600,77527590,4760,4760,4760,4760,0
|
||||
20241118,141500,77527590,4760,4760,4760,4760,0
|
||||
20241118,141400,77527590,4760,4770,4770,4760,615
|
||||
20241118,141300,74597470,4780,4780,4780,4780,0
|
||||
20241118,141200,74597470,4780,4780,4780,4780,5
|
||||
20241118,141100,74573570,4765,4765,4765,4765,0
|
||||
20241118,141000,74573570,4765,4770,4770,4765,17
|
||||
20241118,140900,74492530,4765,4765,4765,4765,0
|
||||
20241118,140800,74492530,4765,4765,4765,4765,0
|
||||
20241118,140700,74492530,4765,4765,4765,4765,0
|
||||
20241118,140600,74492530,4765,4765,4765,4765,0
|
||||
20241118,140500,74492530,4765,4765,4765,4765,0
|
||||
20241118,140400,74492530,4765,4765,4765,4765,0
|
||||
20241118,140300,74492530,4765,4765,4765,4765,0
|
||||
20241118,140200,74492530,4765,4765,4765,4765,0
|
||||
20241118,140100,74492530,4765,4765,4765,4765,0
|
||||
20241118,140000,74492530,4765,4765,4765,4765,0
|
||||
20241118,135900,74492530,4765,4765,4765,4765,0
|
||||
20241118,135800,74492530,4765,4765,4765,4765,0
|
||||
20241118,135700,74492530,4765,4765,4765,4765,40
|
||||
20241118,135600,74301930,4780,4780,4780,4780,0
|
||||
20241118,135500,74301930,4780,4780,4780,4780,0
|
||||
20241118,135400,74301930,4780,4780,4780,4780,0
|
||||
20241118,135300,74301930,4780,4780,4780,4780,0
|
||||
20241118,135200,74301930,4780,4780,4780,4780,1
|
||||
20241118,135100,74297150,4780,4780,4780,4780,0
|
||||
20241118,135000,74297150,4780,4780,4780,4780,0
|
||||
20241118,134900,74297150,4780,4780,4780,4780,0
|
||||
20241118,134800,74297150,4780,4780,4780,4780,0
|
||||
20241118,134700,74297150,4780,4780,4780,4780,0
|
||||
20241118,134600,74297150,4780,4780,4780,4780,0
|
||||
20241118,134500,74297150,4780,4780,4780,4780,0
|
||||
20241118,134400,74297150,4780,4780,4780,4780,0
|
||||
20241118,134300,74297150,4780,4780,4780,4780,0
|
||||
20241118,134200,74297150,4780,4780,4780,4780,0
|
||||
20241118,134100,74297150,4780,4780,4780,4780,0
|
||||
20241118,134000,74297150,4780,4780,4780,4780,0
|
||||
20241118,133900,74297150,4780,4780,4780,4780,0
|
||||
20241118,133800,74297150,4780,4780,4780,4780,0
|
||||
20241118,133700,74297150,4780,4785,4785,4765,3145
|
||||
20241118,133600,59275310,4785,4785,4785,4785,0
|
||||
20241118,133500,59275310,4785,4795,4795,4785,728
|
||||
20241118,133400,55787025,4800,4800,4800,4800,0
|
||||
20241118,133300,55787025,4800,4800,4800,4800,0
|
||||
20241118,133200,55787025,4800,4800,4800,4800,0
|
||||
20241118,133100,55787025,4800,4800,4800,4800,0
|
||||
20241118,133000,55787025,4800,4800,4800,4800,0
|
||||
20241118,132900,55787025,4800,4800,4800,4800,90
|
||||
20241118,132800,55355025,4800,4800,4800,4800,0
|
||||
20241118,132700,55355025,4800,4800,4800,4800,104
|
||||
20241118,132600,54855825,4800,4800,4800,4800,62
|
||||
20241118,132500,54558225,4800,4800,4800,4800,0
|
||||
20241118,132400,54558225,4800,4800,4800,4800,0
|
||||
20241118,132300,54558225,4800,4800,4800,4800,16
|
||||
20241118,132200,54481425,4800,4800,4800,4800,0
|
||||
20241118,132100,54481425,4800,4800,4800,4800,0
|
||||
20241118,132000,54481425,4800,4800,4800,4800,0
|
||||
20241118,131900,54481425,4800,4800,4800,4800,2
|
||||
20241118,131800,54471825,4800,4800,4800,4800,0
|
||||
20241118,131700,54471825,4800,4800,4800,4800,0
|
||||
20241118,131600,54471825,4800,4800,4800,4800,0
|
||||
20241118,131500,54471825,4800,4800,4800,4800,0
|
||||
20241118,131400,54471825,4800,4800,4800,4800,0
|
||||
20241118,131300,54471825,4800,4800,4800,4800,0
|
||||
20241118,131200,54471825,4800,4800,4800,4800,0
|
||||
20241118,131100,54471825,4800,4800,4800,4800,0
|
||||
20241118,131000,54471825,4800,4800,4800,4800,0
|
||||
20241118,130900,54471825,4800,4800,4800,4800,0
|
||||
20241118,130800,54471825,4800,4800,4800,4800,0
|
||||
20241118,130700,54471825,4800,4800,4800,4800,0
|
||||
20241118,130600,54471825,4800,4800,4800,4800,0
|
||||
20241118,130500,54471825,4800,4800,4800,4800,0
|
||||
20241118,130400,54471825,4800,4810,4810,4800,2400
|
||||
20241118,130300,42951275,4820,4820,4820,4820,0
|
||||
20241118,130200,42951275,4820,4820,4820,4820,0
|
||||
20241118,130100,42951275,4820,4820,4820,4820,0
|
||||
20241118,130000,42951275,4820,4810,4820,4810,2
|
||||
20241118,125900,42941645,4810,4810,4810,4810,3
|
||||
20241118,125800,42927215,4820,4820,4820,4820,0
|
||||
20241118,125700,42927215,4820,4815,4820,4815,3
|
||||
20241118,125600,42912760,4810,4810,4810,4810,1
|
||||
20241118,125500,42907950,4810,4810,4810,4810,1
|
||||
20241118,125400,42903140,4810,4810,4810,4810,1
|
||||
20241118,125300,42898330,4810,4805,4810,4805,2
|
||||
20241118,125200,42888715,4805,4805,4805,4805,0
|
||||
20241118,125100,42888715,4805,4805,4805,4805,1
|
||||
20241118,125000,42883910,4810,4810,4810,4810,7
|
||||
20241118,124900,42850240,4810,4810,4810,4810,32
|
||||
20241118,124800,42696320,4815,4815,4815,4815,1
|
||||
20241118,124700,42691505,4815,4815,4815,4815,1
|
||||
20241118,124600,42686690,4815,4815,4815,4815,0
|
||||
20241118,124500,42686690,4815,4815,4815,4815,1
|
||||
20241118,124400,42681875,4830,4830,4830,4830,1
|
||||
20241118,124300,42677045,4840,4840,4840,4815,21
|
||||
20241118,124200,42575710,4815,4835,4840,4815,34
|
||||
20241118,124100,42411645,4815,4815,4840,4815,19
|
||||
20241118,124000,42319970,4810,4810,4810,4810,1
|
||||
20241118,123900,42315160,4850,4810,4850,4810,81
|
||||
20241118,123800,41922455,4810,4810,4810,4810,0
|
||||
20241118,123700,41922455,4810,4810,4810,4810,1
|
||||
20241118,123600,41917645,4810,4810,4810,4810,1
|
||||
20241118,123500,41912835,4815,4815,4815,4815,1
|
||||
20241118,123400,41908020,4815,4815,4815,4815,0
|
||||
20241118,123300,41908020,4815,4820,4820,4815,4
|
||||
20241118,123200,41888745,4815,4815,4815,4815,1
|
||||
20241118,123100,41883930,4815,4815,4815,4815,1
|
||||
20241118,123000,41879115,4820,4815,4820,4815,2
|
||||
20241118,122900,41869480,4815,4815,4815,4815,0
|
||||
20241118,122800,41869480,4815,4815,4815,4815,1
|
||||
20241118,122700,41864665,4815,4815,4815,4815,2
|
||||
20241118,122600,41855035,4815,4815,4815,4815,2
|
||||
20241118,122500,41845405,4815,4815,4815,4815,2
|
||||
20241118,122400,41835775,4820,4820,4820,4820,0
|
||||
20241118,122300,41835775,4820,4820,4820,4820,10
|
||||
20241118,122200,41787575,4850,4850,4850,4850,0
|
||||
20241118,122100,41787575,4850,4850,4850,4850,0
|
||||
20241118,122000,41787575,4850,4850,4850,4850,1
|
||||
20241118,121900,41782725,4845,4840,4845,4820,13
|
||||
20241118,121800,41719820,4840,4835,4840,4835,3
|
||||
20241118,121700,41705310,4835,4835,4835,4835,1
|
||||
20241118,121600,41700475,4855,4855,4855,4855,0
|
||||
20241118,121500,41700475,4855,4855,4855,4855,0
|
||||
20241118,121400,41700475,4855,4805,4855,4805,693
|
||||
20241118,121300,38362820,4800,4800,4800,4800,1
|
||||
20241118,121200,38358020,4800,4800,4800,4800,447
|
||||
20241118,121100,36212420,4805,4800,4805,4800,11
|
||||
20241118,121000,36159570,4800,4800,4800,4800,0
|
||||
20241118,120900,36159570,4800,4800,4800,4800,1
|
||||
20241118,120800,36154770,4800,4800,4800,4800,1
|
||||
20241118,120700,36149970,4800,4800,4800,4800,1
|
||||
20241118,120600,36145170,4800,4800,4800,4800,0
|
||||
20241118,120500,36145170,4800,4800,4800,4800,23
|
||||
20241118,120400,36034770,4800,4800,4800,4800,2
|
||||
20241118,120300,36025170,4800,4800,4800,4800,1
|
||||
20241118,120200,36020370,4800,4800,4800,4800,1
|
||||
20241118,120100,36015570,4800,4800,4800,4800,0
|
||||
20241118,120000,36015570,4800,4800,4800,4800,1
|
||||
20241118,115900,36010770,4800,4800,4800,4800,3
|
||||
20241118,115800,35996370,4800,4800,4800,4800,1
|
||||
20241118,115700,35991570,4800,4800,4800,4800,0
|
||||
20241118,115600,35991570,4800,4800,4800,4800,1
|
||||
20241118,115500,35986770,4800,4800,4800,4800,1
|
||||
20241118,115400,35981970,4795,4795,4795,4795,1
|
||||
20241118,115300,35977175,4800,4800,4800,4800,1
|
||||
20241118,115200,35972375,4800,4800,4800,4800,0
|
||||
20241118,115100,35972375,4800,4800,4800,4800,1
|
||||
20241118,115000,35967575,4800,4800,4800,4800,0
|
||||
20241118,114900,35967575,4800,4795,4800,4795,2
|
||||
20241118,114800,35957980,4800,4795,4800,4795,2
|
||||
20241118,114700,35948385,4810,4810,4810,4810,0
|
||||
20241118,114600,35948385,4810,4810,4810,4810,0
|
||||
20241118,114500,35948385,4810,4810,4810,4810,0
|
||||
20241118,114400,35948385,4810,4805,4810,4805,416
|
||||
20241118,114300,33947430,4805,4795,4805,4795,2
|
||||
20241118,114200,33937830,4795,4795,4795,4795,0
|
||||
20241118,114100,33937830,4795,4795,4795,4795,16
|
||||
20241118,114000,33861110,4795,4795,4795,4795,2
|
||||
20241118,113900,33851520,4795,4795,4795,4795,2
|
||||
20241118,113800,33841930,4795,4795,4795,4795,0
|
||||
20241118,113700,33841930,4795,4795,4795,4795,0
|
||||
20241118,113600,33841930,4795,4785,4795,4785,356
|
||||
20241118,113500,32134925,4780,4780,4780,4780,0
|
||||
20241118,113400,32134925,4780,4780,4780,4780,0
|
||||
20241118,113300,32134925,4780,4795,4795,4780,224
|
||||
20241118,113200,31060890,4790,4790,4790,4790,1
|
||||
20241118,113100,31056100,4790,4790,4790,4790,1
|
||||
20241118,113000,31051310,4790,4780,4790,4780,2
|
||||
20241118,112900,31041740,4800,4795,4800,4795,176
|
||||
20241118,112800,30197815,4800,4800,4800,4800,0
|
||||
20241118,112700,30197815,4800,4800,4800,4800,14
|
||||
20241118,112600,30130615,4810,4810,4810,4810,0
|
||||
20241118,112500,30130615,4810,4800,4810,4800,4
|
||||
20241118,112400,30111390,4800,4800,4800,4800,6
|
||||
20241118,112300,30082590,4805,4805,4805,4805,1
|
||||
20241118,112200,30077785,4810,4810,4810,4810,0
|
||||
20241118,112100,30077785,4810,4805,4810,4805,12
|
||||
20241118,112000,30020080,4805,4805,4805,4805,0
|
||||
20241118,111900,30020080,4805,4805,4805,4805,1
|
||||
20241118,111800,30015275,4800,4800,4800,4800,0
|
||||
20241118,111700,30015275,4800,4800,4800,4800,52
|
||||
20241118,111600,29765675,4800,4800,4800,4800,1
|
||||
20241118,111500,29760875,4800,4800,4800,4800,0
|
||||
20241118,111400,29760875,4800,4800,4800,4800,1
|
||||
20241118,111300,29756075,4800,4800,4800,4800,0
|
||||
20241118,111200,29756075,4800,4800,4800,4800,2
|
||||
20241118,111100,29746475,4800,4800,4800,4800,1
|
||||
20241118,111000,29741675,4800,4800,4800,4800,0
|
||||
20241118,110900,29741675,4800,4800,4800,4800,1
|
||||
20241118,110800,29736875,4800,4800,4800,4800,1
|
||||
20241118,110700,29732075,4805,4810,4810,4805,20
|
||||
20241118,110600,29635880,4810,4810,4810,4810,0
|
||||
20241118,110500,29635880,4810,4805,4810,4805,2
|
||||
20241118,110400,29626265,4815,4815,4815,4815,0
|
||||
20241118,110300,29626265,4815,4815,4815,4815,0
|
||||
20241118,110200,29626265,4815,4785,4815,4785,3
|
||||
20241118,110100,29611875,4780,4800,4800,4780,303
|
||||
20241118,110000,28161250,4820,4800,4820,4800,6
|
||||
20241118,105900,28132400,4795,4795,4795,4795,2
|
||||
20241118,105800,28122810,4820,4820,4820,4820,0
|
||||
20241118,105700,28122810,4820,4820,4820,4820,0
|
||||
20241118,105600,28122810,4820,4820,4820,4820,1
|
||||
20241118,105500,28117990,4795,4795,4795,4795,0
|
||||
20241118,105400,28117990,4795,4815,4815,4795,1185
|
||||
20241118,105300,22434705,4820,4820,4820,4820,2
|
||||
20241118,105200,22425065,4815,4815,4815,4815,0
|
||||
20241118,105100,22425065,4815,4815,4815,4815,0
|
||||
20241118,105000,22425065,4815,4815,4815,4815,0
|
||||
20241118,104900,22425065,4815,4815,4815,4815,0
|
||||
20241118,104800,22425065,4815,4815,4815,4815,1
|
||||
20241118,104700,22420250,4825,4825,4825,4825,0
|
||||
20241118,104600,22420250,4825,4825,4825,4825,0
|
||||
20241118,104500,22420250,4825,4815,4825,4815,104
|
||||
20241118,104400,21918975,4820,4820,4820,4820,0
|
||||
20241118,104300,21918975,4820,4820,4820,4820,1
|
||||
20241118,104200,21914155,4820,4820,4820,4820,0
|
||||
20241118,104100,21914155,4820,4820,4820,4820,0
|
||||
20241118,104000,21914155,4820,4820,4820,4820,1
|
||||
20241118,103900,21909335,4825,4825,4825,4825,0
|
||||
20241118,103800,21909335,4825,4825,4825,4825,0
|
||||
20241118,103700,21909335,4825,4825,4825,4825,0
|
||||
20241118,103600,21909335,4825,4825,4825,4825,0
|
||||
20241118,103500,21909335,4825,4825,4825,4825,0
|
||||
20241118,103400,21909335,4825,4830,4830,4825,57
|
||||
20241118,103300,21634305,4850,4850,4850,4850,0
|
||||
20241118,103200,21634305,4850,4850,4850,4850,0
|
||||
20241118,103100,21634305,4850,4850,4850,4850,0
|
||||
20241118,103000,21634305,4850,4850,4850,4850,0
|
||||
20241118,102900,21634305,4850,4850,4850,4850,0
|
||||
20241118,102800,21634305,4850,4850,4850,4850,0
|
||||
20241118,102700,21634305,4850,4840,4860,4840,24
|
||||
20241118,102600,21517955,4825,4825,4825,4825,0
|
||||
20241118,102500,21517955,4825,4825,4825,4825,0
|
||||
20241118,102400,21517955,4825,4825,4825,4825,0
|
||||
20241118,102300,21517955,4825,4825,4825,4825,0
|
||||
20241118,102200,21517955,4825,4825,4825,4825,0
|
||||
20241118,102100,21517955,4825,4825,4825,4825,0
|
||||
20241118,102000,21517955,4825,4825,4825,4825,0
|
||||
20241118,101900,21517955,4825,4825,4825,4825,0
|
||||
20241118,101800,21517955,4825,4825,4825,4825,0
|
||||
20241118,101700,21517955,4825,4815,4825,4815,2
|
||||
20241118,101600,21508315,4825,4825,4825,4825,0
|
||||
20241118,101500,21508315,4825,4825,4825,4825,0
|
||||
20241118,101400,21508315,4825,4825,4825,4825,0
|
||||
20241118,101300,21508315,4825,4825,4825,4825,0
|
||||
20241118,101200,21508315,4825,4825,4825,4825,0
|
||||
20241118,101100,21508315,4825,4815,4825,4805,21
|
||||
20241118,101000,21407275,4820,4840,4850,4820,137
|
||||
20241118,100900,20746815,4850,4825,4850,4825,3
|
||||
20241118,100800,20732290,4835,4835,4835,4835,0
|
||||
20241118,100700,20732290,4835,4835,4835,4835,1
|
||||
20241118,100600,20727455,4820,4820,4820,4820,0
|
||||
20241118,100500,20727455,4820,4820,4820,4820,0
|
||||
20241118,100400,20727455,4820,4820,4820,4820,0
|
||||
20241118,100300,20727455,4820,4815,4835,4815,8
|
||||
20241118,100200,20688850,4830,4830,4830,4830,0
|
||||
20241118,100100,20688850,4830,4830,4830,4830,0
|
||||
20241118,100000,20688850,4830,4830,4830,4830,0
|
||||
20241118,095900,20688850,4830,4830,4830,4830,0
|
||||
20241118,095800,20688850,4830,4830,4830,4830,0
|
||||
20241118,095700,20688850,4830,4830,4830,4830,0
|
||||
20241118,095600,20688850,4830,4830,4830,4830,0
|
||||
20241118,095500,20688850,4830,4835,4835,4830,2
|
||||
20241118,095400,20679185,4840,4850,4850,4840,4
|
||||
20241118,095300,20659795,4815,4815,4815,4815,0
|
||||
20241118,095200,20659795,4815,4815,4815,4815,0
|
||||
20241118,095100,20659795,4815,4845,4845,4785,53
|
||||
20241118,095000,20405100,4830,4845,4845,4830,18
|
||||
20241118,094900,20318025,4830,4845,4845,4830,16
|
||||
20241118,094800,20240625,4820,4845,4845,4815,464
|
||||
20241118,094700,18004230,4850,4865,4865,4850,114
|
||||
20241118,094600,17451090,4865,4865,4865,4865,0
|
||||
20241118,094500,17451090,4865,4865,4865,4865,0
|
||||
20241118,094400,17451090,4865,4865,4865,4865,0
|
||||
20241118,094300,17451090,4865,4865,4865,4865,0
|
||||
20241118,094200,17451090,4865,4865,4865,4865,0
|
||||
20241118,094100,17451090,4865,4865,4865,4865,0
|
||||
20241118,094000,17451090,4865,4865,4865,4865,10
|
||||
20241118,093900,17402440,4875,4875,4875,4875,0
|
||||
20241118,093800,17402440,4875,4875,4875,4875,0
|
||||
20241118,093700,17402440,4875,4875,4875,4875,0
|
||||
20241118,093600,17402440,4875,4875,4875,4875,0
|
||||
20241118,093500,17402440,4875,4875,4875,4875,0
|
||||
20241118,093400,17402440,4875,4875,4875,4875,0
|
||||
20241118,093300,17402440,4875,4875,4875,4875,0
|
||||
20241118,093200,17402440,4875,4875,4875,4875,0
|
||||
20241118,093100,17402440,4875,4875,4875,4875,0
|
||||
20241118,093000,17402440,4875,4875,4875,4875,0
|
||||
20241118,092900,17402440,4875,4875,4875,4875,86
|
||||
20241118,092800,16983190,4865,4865,4865,4865,0
|
||||
20241118,092700,16983190,4865,4865,4865,4865,0
|
||||
20241118,092600,16983190,4865,4865,4865,4865,130
|
||||
20241118,092500,16350740,4870,4870,4870,4870,35
|
||||
20241118,092400,16180290,4875,4875,4875,4875,0
|
||||
20241118,092300,16180290,4875,4875,4875,4875,0
|
||||
20241118,092200,16180290,4875,4875,4875,4875,0
|
||||
20241118,092100,16180290,4875,4880,4905,4875,570
|
||||
20241118,092000,13389745,4865,4835,4865,4835,269
|
||||
20241118,091900,12088485,4835,4835,4835,4835,0
|
||||
20241118,091800,12088485,4835,4825,4835,4825,202
|
||||
20241118,091700,11113245,4825,4825,4825,4825,512
|
||||
20241118,091600,8642845,4780,4780,4780,4780,0
|
||||
20241118,091500,8642845,4780,4780,4780,4780,0
|
||||
20241118,091400,8642845,4780,4780,4780,4780,0
|
||||
20241118,091300,8642845,4780,4780,4780,4775,80
|
||||
20241118,091200,8260495,4780,4780,4780,4780,10
|
||||
20241118,091100,8212695,4775,4830,4830,4775,51
|
||||
20241118,091000,7968475,4830,4830,4830,4780,104
|
||||
20241118,090900,7471155,4830,4800,4830,4800,8
|
||||
20241118,090800,7432665,4775,4785,4785,4775,100
|
||||
20241118,090700,6954455,4765,4765,4765,4765,0
|
||||
20241118,090600,6954455,4765,4765,4765,4765,0
|
||||
20241118,090500,6954455,4765,4765,4765,4765,0
|
||||
20241118,090400,6954455,4765,4765,4765,4765,0
|
||||
20241118,090300,6954455,4765,4765,4765,4765,350
|
||||
20241118,090200,5286705,4765,4765,4770,4765,60
|
||||
20241118,090100,5000795,4760,4815,4815,4755,523
|
||||
20241118,090000,2484540,4815,4815,4815,4815,516
|
||||
|
Reference in New Issue
Block a user