ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_min

Browse Source
This commit is contained in:
ened
2024-11-18 21:42:58 +09:00
parent b6927cd22a
commit 175329b7e4
2710 changed files with 1794387 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

684
160600/min/candle-20241118.csv Normal file
View File

@@ -0,0 +1,684 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241118,202200,0,3100,3100,3100,3100,0
20241118,202100,0,3100,3100,3100,3100,0
20241118,202000,0,3100,3100,3100,3100,0
20241118,201900,0,3100,3100,3100,3100,0
20241118,201800,0,3100,3100,3100,3100,0
20241118,201700,0,3100,3100,3100,3100,0
20241118,201600,0,3100,3100,3100,3100,0
20241118,201500,0,3100,3100,3100,3100,0
20241118,201400,0,3100,3100,3100,3100,0
20241118,201300,0,3100,3100,3100,3100,0
20241118,201200,0,3100,3100,3100,3100,0
20241118,201100,0,3100,3100,3100,3100,0
20241118,201000,0,3100,3100,3100,3100,0
20241118,200900,0,3100,3100,3100,3100,0
20241118,200800,0,3100,3100,3100,3100,0
20241118,200700,0,3100,3100,3100,3100,0
20241118,200600,0,3100,3100,3100,3100,0
20241118,200500,0,3100,3100,3100,3100,0
20241118,200400,0,3100,3100,3100,3100,0
20241118,200300,0,3100,3100,3100,3100,0
20241118,200200,0,3100,3100,3100,3100,0
20241118,200100,0,3100,3100,3100,3100,0
20241118,200000,0,3100,3100,3100,3100,0
20241118,195900,0,3100,3100,3100,3100,0
20241118,195800,0,3100,3100,3100,3100,0
20241118,195700,0,3100,3100,3100,3100,0
20241118,195600,0,3100,3100,3100,3100,0
20241118,195500,0,3100,3100,3100,3100,0
20241118,195400,0,3100,3100,3100,3100,0
20241118,195300,0,3100,3100,3100,3100,0
20241118,195200,0,3100,3100,3100,3100,0
20241118,195100,0,3100,3100,3100,3100,0
20241118,195000,0,3100,3100,3100,3100,0
20241118,194900,0,3100,3100,3100,3100,0
20241118,194800,0,3100,3100,3100,3100,0
20241118,194700,0,3100,3100,3100,3100,0
20241118,194600,0,3100,3100,3100,3100,0
20241118,194500,0,3100,3100,3100,3100,0
20241118,194400,0,3100,3100,3100,3100,0
20241118,194300,0,3100,3100,3100,3100,0
20241118,194200,0,3100,3100,3100,3100,0
20241118,194100,0,3100,3100,3100,3100,0
20241118,194000,0,3100,3100,3100,3100,0
20241118,193900,0,3100,3100,3100,3100,0
20241118,193800,0,3100,3100,3100,3100,0
20241118,193700,0,3100,3100,3100,3100,0
20241118,193600,0,3100,3100,3100,3100,0
20241118,193500,0,3100,3100,3100,3100,0
20241118,193400,0,3100,3100,3100,3100,0
20241118,193300,0,3100,3100,3100,3100,0
20241118,193200,0,3100,3100,3100,3100,0
20241118,193100,0,3100,3100,3100,3100,0
20241118,193000,0,3100,3100,3100,3100,0
20241118,192900,0,3100,3100,3100,3100,0
20241118,192800,0,3100,3100,3100,3100,0
20241118,192700,0,3100,3100,3100,3100,0
20241118,192600,0,3100,3100,3100,3100,0
20241118,192500,0,3100,3100,3100,3100,0
20241118,192400,0,3100,3100,3100,3100,0
20241118,192300,0,3100,3100,3100,3100,0
20241118,192200,0,3100,3100,3100,3100,0
20241118,192100,0,3100,3100,3100,3100,0
20241118,192000,0,3100,3100,3100,3100,0
20241118,191900,0,3100,3100,3100,3100,0
20241118,191800,0,3100,3100,3100,3100,0
20241118,191700,0,3100,3100,3100,3100,0
20241118,191600,0,3100,3100,3100,3100,0
20241118,191500,0,3100,3100,3100,3100,0
20241118,191400,0,3100,3100,3100,3100,0
20241118,191300,0,3100,3100,3100,3100,0
20241118,191200,0,3100,3100,3100,3100,0
20241118,191100,0,3100,3100,3100,3100,0
20241118,191000,0,3100,3100,3100,3100,0
20241118,190900,0,3100,3100,3100,3100,0
20241118,190800,0,3100,3100,3100,3100,0
20241118,190700,0,3100,3100,3100,3100,0
20241118,190600,0,3100,3100,3100,3100,0
20241118,190500,0,3100,3100,3100,3100,0
20241118,190400,0,3100,3100,3100,3100,0
20241118,190300,0,3100,3100,3100,3100,0
20241118,190200,0,3100,3100,3100,3100,0
20241118,190100,0,3100,3100,3100,3100,0
20241118,190000,0,3100,3100,3100,3100,0
20241118,185900,0,3100,3100,3100,3100,0
20241118,185800,0,3100,3100,3100,3100,0
20241118,185700,0,3100,3100,3100,3100,0
20241118,185600,0,3100,3100,3100,3100,0
20241118,185500,0,3100,3100,3100,3100,0
20241118,185400,0,3100,3100,3100,3100,0
20241118,185300,0,3100,3100,3100,3100,0
20241118,185200,0,3100,3100,3100,3100,0
20241118,185100,0,3100,3100,3100,3100,0
20241118,185000,0,3100,3100,3100,3100,0
20241118,184900,0,3100,3100,3100,3100,0
20241118,184800,0,3100,3100,3100,3100,0
20241118,184700,0,3100,3100,3100,3100,0
20241118,184600,0,3100,3100,3100,3100,0
20241118,184500,0,3100,3100,3100,3100,0
20241118,184400,0,3100,3100,3100,3100,0
20241118,184300,0,3100,3100,3100,3100,0
20241118,184200,0,3100,3100,3100,3100,0
20241118,184100,0,3100,3100,3100,3100,0
20241118,184000,0,3100,3100,3100,3100,0
20241118,183900,0,3100,3100,3100,3100,0
20241118,183800,0,3100,3100,3100,3100,0
20241118,183700,0,3100,3100,3100,3100,0
20241118,183600,0,3100,3100,3100,3100,0
20241118,183500,0,3100,3100,3100,3100,0
20241118,183400,0,3100,3100,3100,3100,0
20241118,183300,0,3100,3100,3100,3100,0
20241118,183200,0,3100,3100,3100,3100,0
20241118,183100,0,3100,3100,3100,3100,0
20241118,183000,0,3100,3100,3100,3100,0
20241118,182900,0,3100,3100,3100,3100,0
20241118,182800,0,3100,3100,3100,3100,0
20241118,182700,0,3100,3100,3100,3100,0
20241118,182600,0,3100,3100,3100,3100,0
20241118,182500,0,3100,3100,3100,3100,0
20241118,182400,0,3100,3100,3100,3100,0
20241118,182300,0,3100,3100,3100,3100,0
20241118,182200,0,3100,3100,3100,3100,0
20241118,182100,0,3100,3100,3100,3100,0
20241118,182000,0,3100,3100,3100,3100,0
20241118,181900,0,3100,3100,3100,3100,0
20241118,181800,0,3100,3100,3100,3100,0
20241118,181700,0,3100,3100,3100,3100,0
20241118,181600,0,3100,3100,3100,3100,0
20241118,181500,0,3100,3100,3100,3100,0
20241118,181400,0,3100,3100,3100,3100,0
20241118,181300,0,3100,3100,3100,3100,0
20241118,181200,0,3100,3100,3100,3100,0
20241118,181100,0,3100,3100,3100,3100,0
20241118,181000,0,3100,3100,3100,3100,0
20241118,180900,0,3100,3100,3100,3100,0
20241118,180800,0,3100,3100,3100,3100,0
20241118,180700,0,3100,3100,3100,3100,0
20241118,180600,0,3100,3100,3100,3100,0
20241118,180500,0,3100,3100,3100,3100,0
20241118,180400,0,3100,3100,3100,3100,0
20241118,180300,0,3100,3100,3100,3100,0
20241118,180200,0,3100,3100,3100,3100,0
20241118,180100,0,3100,3100,3100,3100,0
20241118,180000,0,3100,3100,3100,3100,0
20241118,175900,0,3100,3100,3100,3100,0
20241118,175800,0,3100,3100,3100,3100,0
20241118,175700,0,3100,3100,3100,3100,0
20241118,175600,0,3100,3100,3100,3100,0
20241118,175500,0,3100,3100,3100,3100,0
20241118,175400,0,3100,3100,3100,3100,0
20241118,175300,0,3100,3100,3100,3100,0
20241118,175200,0,3100,3100,3100,3100,0
20241118,175100,0,3100,3100,3100,3100,0
20241118,175000,0,3100,3100,3100,3100,0
20241118,174900,0,3100,3100,3100,3100,0
20241118,174800,0,3100,3100,3100,3100,0
20241118,174700,0,3100,3100,3100,3100,0
20241118,174600,0,3100,3100,3100,3100,0
20241118,174500,0,3100,3100,3100,3100,0
20241118,174400,0,3100,3100,3100,3100,0
20241118,174300,0,3100,3100,3100,3100,0
20241118,174200,0,3100,3100,3100,3100,0
20241118,174100,0,3100,3100,3100,3100,0
20241118,174000,0,3100,3100,3100,3100,0
20241118,173900,0,3100,3100,3100,3100,0
20241118,173800,0,3100,3100,3100,3100,0
20241118,173700,0,3100,3100,3100,3100,0
20241118,173600,0,3100,3100,3100,3100,0
20241118,173500,0,3100,3100,3100,3100,0
20241118,173400,0,3100,3100,3100,3100,0
20241118,173300,0,3100,3100,3100,3100,0
20241118,173200,0,3100,3100,3100,3100,0
20241118,173100,0,3100,3100,3100,3100,0
20241118,173000,0,3100,3100,3100,3100,0
20241118,172900,0,3100,3100,3100,3100,0
20241118,172800,0,3100,3100,3100,3100,0
20241118,172700,0,3100,3100,3100,3100,0
20241118,172600,0,3100,3100,3100,3100,0
20241118,172500,0,3100,3100,3100,3100,0
20241118,172400,0,3100,3100,3100,3100,0
20241118,172300,0,3100,3100,3100,3100,0
20241118,172200,0,3100,3100,3100,3100,0
20241118,172100,0,3100,3100,3100,3100,0
20241118,172000,0,3100,3100,3100,3100,0
20241118,171900,0,3100,3100,3100,3100,0
20241118,171800,0,3100,3100,3100,3100,0
20241118,171700,0,3100,3100,3100,3100,0
20241118,171600,0,3100,3100,3100,3100,0
20241118,171500,0,3100,3100,3100,3100,0
20241118,171400,0,3100,3100,3100,3100,0
20241118,171300,0,3100,3100,3100,3100,0
20241118,171200,0,3100,3100,3100,3100,0
20241118,171100,0,3100,3100,3100,3100,0
20241118,171000,0,3100,3100,3100,3100,0
20241118,170900,0,3100,3100,3100,3100,0
20241118,170800,0,3100,3100,3100,3100,0
20241118,170700,0,3100,3100,3100,3100,0
20241118,170600,0,3100,3100,3100,3100,0
20241118,170500,0,3100,3100,3100,3100,0
20241118,170400,0,3100,3100,3100,3100,0
20241118,170300,0,3100,3100,3100,3100,0
20241118,170200,0,3100,3100,3100,3100,0
20241118,170100,0,3100,3100,3100,3100,0
20241118,170000,0,3100,3100,3100,3100,0
20241118,165900,0,3100,3100,3100,3100,0
20241118,165800,0,3100,3100,3100,3100,0
20241118,165700,0,3100,3100,3100,3100,0
20241118,165600,0,3100,3100,3100,3100,0
20241118,165500,0,3100,3100,3100,3100,0
20241118,165400,0,3100,3100,3100,3100,0
20241118,165300,0,3100,3100,3100,3100,0
20241118,165200,0,3100,3100,3100,3100,0
20241118,165100,0,3100,3100,3100,3100,0
20241118,165000,0,3100,3100,3100,3100,0
20241118,164900,0,3100,3100,3100,3100,0
20241118,164800,0,3100,3100,3100,3100,0
20241118,164700,0,3100,3100,3100,3100,0
20241118,164600,0,3100,3100,3100,3100,0
20241118,164500,0,3100,3100,3100,3100,0
20241118,164400,0,3100,3100,3100,3100,0
20241118,164300,0,3100,3100,3100,3100,0
20241118,164200,0,3100,3100,3100,3100,0
20241118,164100,0,3100,3100,3100,3100,0
20241118,164000,0,3100,3100,3100,3100,0
20241118,163900,0,3100,3100,3100,3100,0
20241118,163800,0,3100,3100,3100,3100,0
20241118,163700,0,3100,3100,3100,3100,0
20241118,163600,0,3100,3100,3100,3100,0
20241118,163500,0,3100,3100,3100,3100,0
20241118,163400,0,3100,3100,3100,3100,0
20241118,163300,0,3100,3100,3100,3100,0
20241118,163200,0,3100,3100,3100,3100,0
20241118,163100,0,3100,3100,3100,3100,0
20241118,163000,0,3100,3100,3100,3100,0
20241118,162900,0,3100,3100,3100,3100,0
20241118,162800,0,3100,3100,3100,3100,0
20241118,162700,0,3100,3100,3100,3100,0
20241118,162600,0,3100,3100,3100,3100,0
20241118,162500,0,3100,3100,3100,3100,0
20241118,162400,0,3100,3100,3100,3100,0
20241118,162300,0,3100,3100,3100,3100,0
20241118,162200,0,3100,3100,3100,3100,0
20241118,162100,0,3100,3100,3100,3100,0
20241118,162000,0,3100,3100,3100,3100,0
20241118,161900,0,3100,3100,3100,3100,0
20241118,161800,0,3100,3100,3100,3100,0
20241118,161700,0,3100,3100,3100,3100,0
20241118,161600,0,3100,3100,3100,3100,0
20241118,161500,0,3100,3100,3100,3100,0
20241118,161400,0,3100,3100,3100,3100,0
20241118,161300,0,3100,3100,3100,3100,0
20241118,161200,0,3100,3100,3100,3100,0
20241118,161100,0,3100,3100,3100,3100,0
20241118,161000,0,3100,3100,3100,3100,0
20241118,160900,0,3100,3100,3100,3100,0
20241118,160800,0,3100,3100,3100,3100,0
20241118,160700,0,3100,3100,3100,3100,0
20241118,160600,0,3100,3100,3100,3100,0
20241118,160500,0,3100,3100,3100,3100,0
20241118,160400,0,3100,3100,3100,3100,0
20241118,160300,0,3100,3100,3100,3100,0
20241118,160200,0,3100,3100,3100,3100,0
20241118,160100,0,3100,3100,3100,3100,0
20241118,160000,0,3100,3100,3100,3100,0
20241118,155900,0,3100,3100,3100,3100,0
20241118,155800,0,3100,3100,3100,3100,0
20241118,155700,0,3100,3100,3100,3100,0
20241118,155600,0,3100,3100,3100,3100,0
20241118,155500,0,3100,3100,3100,3100,0
20241118,155400,0,3100,3100,3100,3100,0
20241118,155300,0,3100,3100,3100,3100,0
20241118,155200,0,3100,3100,3100,3100,0
20241118,155100,0,3100,3100,3100,3100,0
20241118,155000,0,3100,3100,3100,3100,0
20241118,154900,0,3100,3100,3100,3100,0
20241118,154800,0,3100,3100,3100,3100,0
20241118,154700,0,3100,3100,3100,3100,0
20241118,154600,0,3100,3100,3100,3100,0
20241118,154500,0,3100,3100,3100,3100,0
20241118,154400,0,3100,3100,3100,3100,0
20241118,154300,0,3100,3100,3100,3100,0
20241118,154200,0,3100,3100,3100,3100,0
20241118,154100,0,3100,3100,3100,3100,0
20241118,154000,0,3100,3100,3100,3100,0
20241118,153900,0,3100,3100,3100,3100,0
20241118,153800,0,3100,3100,3100,3100,0
20241118,153700,0,3100,3100,3100,3100,0
20241118,153600,0,3100,3100,3100,3100,0
20241118,153500,0,3100,3100,3100,3100,0
20241118,153400,0,3100,3100,3100,3100,0
20241118,153300,0,3100,3100,3100,3100,0
20241118,153200,0,3100,3100,3100,3100,0
20241118,153100,0,3100,3100,3100,3100,0
20241118,153000,0,3100,3100,3100,3100,0
20241118,152900,0,3100,3100,3100,3100,0
20241118,152800,0,3100,3100,3100,3100,0
20241118,152700,0,3100,3100,3100,3100,0
20241118,152600,0,3100,3100,3100,3100,0
20241118,152500,0,3100,3100,3100,3100,0
20241118,152400,0,3100,3100,3100,3100,0
20241118,152300,0,3100,3100,3100,3100,0
20241118,152200,0,3100,3100,3100,3100,0
20241118,152100,0,3100,3100,3100,3100,0
20241118,152000,0,3100,3100,3100,3100,0
20241118,151900,0,3100,3100,3100,3100,0
20241118,151800,0,3100,3100,3100,3100,0
20241118,151700,0,3100,3100,3100,3100,0
20241118,151600,0,3100,3100,3100,3100,0
20241118,151500,0,3100,3100,3100,3100,0
20241118,151400,0,3100,3100,3100,3100,0
20241118,151300,0,3100,3100,3100,3100,0
20241118,151200,0,3100,3100,3100,3100,0
20241118,151100,0,3100,3100,3100,3100,0
20241118,151000,0,3100,3100,3100,3100,0
20241118,150900,0,3100,3100,3100,3100,0
20241118,150800,0,3100,3100,3100,3100,0
20241118,150700,0,3100,3100,3100,3100,0
20241118,150600,0,3100,3100,3100,3100,0
20241118,150500,0,3100,3100,3100,3100,0
20241118,150400,0,3100,3100,3100,3100,0
20241118,150300,0,3100,3100,3100,3100,0
20241118,150200,0,3100,3100,3100,3100,0
20241118,150100,0,3100,3100,3100,3100,0
20241118,150000,0,3100,3100,3100,3100,0
20241118,145900,0,3100,3100,3100,3100,0
20241118,145800,0,3100,3100,3100,3100,0
20241118,145700,0,3100,3100,3100,3100,0
20241118,145600,0,3100,3100,3100,3100,0
20241118,145500,0,3100,3100,3100,3100,0
20241118,145400,0,3100,3100,3100,3100,0
20241118,145300,0,3100,3100,3100,3100,0
20241118,145200,0,3100,3100,3100,3100,0
20241118,145100,0,3100,3100,3100,3100,0
20241118,145000,0,3100,3100,3100,3100,0
20241118,144900,0,3100,3100,3100,3100,0
20241118,144800,0,3100,3100,3100,3100,0
20241118,144700,0,3100,3100,3100,3100,0
20241118,144600,0,3100,3100,3100,3100,0
20241118,144500,0,3100,3100,3100,3100,0
20241118,144400,0,3100,3100,3100,3100,0
20241118,144300,0,3100,3100,3100,3100,0
20241118,144200,0,3100,3100,3100,3100,0
20241118,144100,0,3100,3100,3100,3100,0
20241118,144000,0,3100,3100,3100,3100,0
20241118,143900,0,3100,3100,3100,3100,0
20241118,143800,0,3100,3100,3100,3100,0
20241118,143700,0,3100,3100,3100,3100,0
20241118,143600,0,3100,3100,3100,3100,0
20241118,143500,0,3100,3100,3100,3100,0
20241118,143400,0,3100,3100,3100,3100,0
20241118,143300,0,3100,3100,3100,3100,0
20241118,143200,0,3100,3100,3100,3100,0
20241118,143100,0,3100,3100,3100,3100,0
20241118,143000,0,3100,3100,3100,3100,0
20241118,142900,0,3100,3100,3100,3100,0
20241118,142800,0,3100,3100,3100,3100,0
20241118,142700,0,3100,3100,3100,3100,0
20241118,142600,0,3100,3100,3100,3100,0
20241118,142500,0,3100,3100,3100,3100,0
20241118,142400,0,3100,3100,3100,3100,0
20241118,142300,0,3100,3100,3100,3100,0
20241118,142200,0,3100,3100,3100,3100,0
20241118,142100,0,3100,3100,3100,3100,0
20241118,142000,0,3100,3100,3100,3100,0
20241118,141900,0,3100,3100,3100,3100,0
20241118,141800,0,3100,3100,3100,3100,0
20241118,141700,0,3100,3100,3100,3100,0
20241118,141600,0,3100,3100,3100,3100,0
20241118,141500,0,3100,3100,3100,3100,0
20241118,141400,0,3100,3100,3100,3100,0
20241118,141300,0,3100,3100,3100,3100,0
20241118,141200,0,3100,3100,3100,3100,0
20241118,141100,0,3100,3100,3100,3100,0
20241118,141000,0,3100,3100,3100,3100,0
20241118,140900,0,3100,3100,3100,3100,0
20241118,140800,0,3100,3100,3100,3100,0
20241118,140700,0,3100,3100,3100,3100,0
20241118,140600,0,3100,3100,3100,3100,0
20241118,140500,0,3100,3100,3100,3100,0
20241118,140400,0,3100,3100,3100,3100,0
20241118,140300,0,3100,3100,3100,3100,0
20241118,140200,0,3100,3100,3100,3100,0
20241118,140100,0,3100,3100,3100,3100,0
20241118,140000,0,3100,3100,3100,3100,0
20241118,135900,0,3100,3100,3100,3100,0
20241118,135800,0,3100,3100,3100,3100,0
20241118,135700,0,3100,3100,3100,3100,0
20241118,135600,0,3100,3100,3100,3100,0
20241118,135500,0,3100,3100,3100,3100,0
20241118,135400,0,3100,3100,3100,3100,0
20241118,135300,0,3100,3100,3100,3100,0
20241118,135200,0,3100,3100,3100,3100,0
20241118,135100,0,3100,3100,3100,3100,0
20241118,135000,0,3100,3100,3100,3100,0
20241118,134900,0,3100,3100,3100,3100,0
20241118,134800,0,3100,3100,3100,3100,0
20241118,134700,0,3100,3100,3100,3100,0
20241118,134600,0,3100,3100,3100,3100,0
20241118,134500,0,3100,3100,3100,3100,0
20241118,134400,0,3100,3100,3100,3100,0
20241118,134300,0,3100,3100,3100,3100,0
20241118,134200,0,3100,3100,3100,3100,0
20241118,134100,0,3100,3100,3100,3100,0
20241118,134000,0,3100,3100,3100,3100,0
20241118,133900,0,3100,3100,3100,3100,0
20241118,133800,0,3100,3100,3100,3100,0
20241118,133700,0,3100,3100,3100,3100,0
20241118,133600,0,3100,3100,3100,3100,0
20241118,133500,0,3100,3100,3100,3100,0
20241118,133400,0,3100,3100,3100,3100,0
20241118,133300,0,3100,3100,3100,3100,0
20241118,133200,0,3100,3100,3100,3100,0
20241118,133100,0,3100,3100,3100,3100,0
20241118,133000,0,3100,3100,3100,3100,0
20241118,132900,0,3100,3100,3100,3100,0
20241118,132800,0,3100,3100,3100,3100,0
20241118,132700,0,3100,3100,3100,3100,0
20241118,132600,0,3100,3100,3100,3100,0
20241118,132500,0,3100,3100,3100,3100,0
20241118,132400,0,3100,3100,3100,3100,0
20241118,132300,0,3100,3100,3100,3100,0
20241118,132200,0,3100,3100,3100,3100,0
20241118,132100,0,3100,3100,3100,3100,0
20241118,132000,0,3100,3100,3100,3100,0
20241118,131900,0,3100,3100,3100,3100,0
20241118,131800,0,3100,3100,3100,3100,0
20241118,131700,0,3100,3100,3100,3100,0
20241118,131600,0,3100,3100,3100,3100,0
20241118,131500,0,3100,3100,3100,3100,0
20241118,131400,0,3100,3100,3100,3100,0
20241118,131300,0,3100,3100,3100,3100,0
20241118,131200,0,3100,3100,3100,3100,0
20241118,131100,0,3100,3100,3100,3100,0
20241118,131000,0,3100,3100,3100,3100,0
20241118,130900,0,3100,3100,3100,3100,0
20241118,130800,0,3100,3100,3100,3100,0
20241118,130700,0,3100,3100,3100,3100,0
20241118,130600,0,3100,3100,3100,3100,0
20241118,130500,0,3100,3100,3100,3100,0
20241118,130400,0,3100,3100,3100,3100,0
20241118,130300,0,3100,3100,3100,3100,0
20241118,130200,0,3100,3100,3100,3100,0
20241118,130100,0,3100,3100,3100,3100,0
20241118,130000,0,3100,3100,3100,3100,0
20241118,125900,0,3100,3100,3100,3100,0
20241118,125800,0,3100,3100,3100,3100,0
20241118,125700,0,3100,3100,3100,3100,0
20241118,125600,0,3100,3100,3100,3100,0
20241118,125500,0,3100,3100,3100,3100,0
20241118,125400,0,3100,3100,3100,3100,0
20241118,125300,0,3100,3100,3100,3100,0
20241118,125200,0,3100,3100,3100,3100,0
20241118,125100,0,3100,3100,3100,3100,0
20241118,125000,0,3100,3100,3100,3100,0
20241118,124900,0,3100,3100,3100,3100,0
20241118,124800,0,3100,3100,3100,3100,0
20241118,124700,0,3100,3100,3100,3100,0
20241118,124600,0,3100,3100,3100,3100,0
20241118,124500,0,3100,3100,3100,3100,0
20241118,124400,0,3100,3100,3100,3100,0
20241118,124300,0,3100,3100,3100,3100,0
20241118,124200,0,3100,3100,3100,3100,0
20241118,124100,0,3100,3100,3100,3100,0
20241118,124000,0,3100,3100,3100,3100,0
20241118,123900,0,3100,3100,3100,3100,0
20241118,123800,0,3100,3100,3100,3100,0
20241118,123700,0,3100,3100,3100,3100,0
20241118,123600,0,3100,3100,3100,3100,0
20241118,123500,0,3100,3100,3100,3100,0
20241118,123400,0,3100,3100,3100,3100,0
20241118,123300,0,3100,3100,3100,3100,0
20241118,123200,0,3100,3100,3100,3100,0
20241118,123100,0,3100,3100,3100,3100,0
20241118,123000,0,3100,3100,3100,3100,0
20241118,122900,0,3100,3100,3100,3100,0
20241118,122800,0,3100,3100,3100,3100,0
20241118,122700,0,3100,3100,3100,3100,0
20241118,122600,0,3100,3100,3100,3100,0
20241118,122500,0,3100,3100,3100,3100,0
20241118,122400,0,3100,3100,3100,3100,0
20241118,122300,0,3100,3100,3100,3100,0
20241118,122200,0,3100,3100,3100,3100,0
20241118,122100,0,3100,3100,3100,3100,0
20241118,122000,0,3100,3100,3100,3100,0
20241118,121900,0,3100,3100,3100,3100,0
20241118,121800,0,3100,3100,3100,3100,0
20241118,121700,0,3100,3100,3100,3100,0
20241118,121600,0,3100,3100,3100,3100,0
20241118,121500,0,3100,3100,3100,3100,0
20241118,121400,0,3100,3100,3100,3100,0
20241118,121300,0,3100,3100,3100,3100,0
20241118,121200,0,3100,3100,3100,3100,0
20241118,121100,0,3100,3100,3100,3100,0
20241118,121000,0,3100,3100,3100,3100,0
20241118,120900,0,3100,3100,3100,3100,0
20241118,120800,0,3100,3100,3100,3100,0
20241118,120700,0,3100,3100,3100,3100,0
20241118,120600,0,3100,3100,3100,3100,0
20241118,120500,0,3100,3100,3100,3100,0
20241118,120400,0,3100,3100,3100,3100,0
20241118,120300,0,3100,3100,3100,3100,0
20241118,120200,0,3100,3100,3100,3100,0
20241118,120100,0,3100,3100,3100,3100,0
20241118,120000,0,3100,3100,3100,3100,0
20241118,115900,0,3100,3100,3100,3100,0
20241118,115800,0,3100,3100,3100,3100,0
20241118,115700,0,3100,3100,3100,3100,0
20241118,115600,0,3100,3100,3100,3100,0
20241118,115500,0,3100,3100,3100,3100,0
20241118,115400,0,3100,3100,3100,3100,0
20241118,115300,0,3100,3100,3100,3100,0
20241118,115200,0,3100,3100,3100,3100,0
20241118,115100,0,3100,3100,3100,3100,0
20241118,115000,0,3100,3100,3100,3100,0
20241118,114900,0,3100,3100,3100,3100,0
20241118,114800,0,3100,3100,3100,3100,0
20241118,114700,0,3100,3100,3100,3100,0
20241118,114600,0,3100,3100,3100,3100,0
20241118,114500,0,3100,3100,3100,3100,0
20241118,114400,0,3100,3100,3100,3100,0
20241118,114300,0,3100,3100,3100,3100,0
20241118,114200,0,3100,3100,3100,3100,0
20241118,114100,0,3100,3100,3100,3100,0
20241118,114000,0,3100,3100,3100,3100,0
20241118,113900,0,3100,3100,3100,3100,0
20241118,113800,0,3100,3100,3100,3100,0
20241118,113700,0,3100,3100,3100,3100,0
20241118,113600,0,3100,3100,3100,3100,0
20241118,113500,0,3100,3100,3100,3100,0
20241118,113400,0,3100,3100,3100,3100,0
20241118,113300,0,3100,3100,3100,3100,0
20241118,113200,0,3100,3100,3100,3100,0
20241118,113100,0,3100,3100,3100,3100,0
20241118,113000,0,3100,3100,3100,3100,0
20241118,112900,0,3100,3100,3100,3100,0
20241118,112800,0,3100,3100,3100,3100,0
20241118,112700,0,3100,3100,3100,3100,0
20241118,112600,0,3100,3100,3100,3100,0
20241118,112500,0,3100,3100,3100,3100,0
20241118,112400,0,3100,3100,3100,3100,0
20241118,112300,0,3100,3100,3100,3100,0
20241118,112200,0,3100,3100,3100,3100,0
20241118,112100,0,3100,3100,3100,3100,0
20241118,112000,0,3100,3100,3100,3100,0
20241118,111900,0,3100,3100,3100,3100,0
20241118,111800,0,3100,3100,3100,3100,0
20241118,111700,0,3100,3100,3100,3100,0
20241118,111600,0,3100,3100,3100,3100,0
20241118,111500,0,3100,3100,3100,3100,0
20241118,111400,0,3100,3100,3100,3100,0
20241118,111300,0,3100,3100,3100,3100,0
20241118,111200,0,3100,3100,3100,3100,0
20241118,111100,0,3100,3100,3100,3100,0
20241118,111000,0,3100,3100,3100,3100,0
20241118,110900,0,3100,3100,3100,3100,0
20241118,110800,0,3100,3100,3100,3100,0
20241118,110700,0,3100,3100,3100,3100,0
20241118,110600,0,3100,3100,3100,3100,0
20241118,110500,0,3100,3100,3100,3100,0
20241118,110400,0,3100,3100,3100,3100,0
20241118,110300,0,3100,3100,3100,3100,0
20241118,110200,0,3100,3100,3100,3100,0
20241118,110100,0,3100,3100,3100,3100,0
20241118,110000,0,3100,3100,3100,3100,0
20241118,105900,0,3100,3100,3100,3100,0
20241118,105800,0,3100,3100,3100,3100,0
20241118,105700,0,3100,3100,3100,3100,0
20241118,105600,0,3100,3100,3100,3100,0
20241118,105500,0,3100,3100,3100,3100,0
20241118,105400,0,3100,3100,3100,3100,0
20241118,105300,0,3100,3100,3100,3100,0
20241118,105200,0,3100,3100,3100,3100,0
20241118,105100,0,3100,3100,3100,3100,0
20241118,105000,0,3100,3100,3100,3100,0
20241118,104900,0,3100,3100,3100,3100,0
20241118,104800,0,3100,3100,3100,3100,0
20241118,104700,0,3100,3100,3100,3100,0
20241118,104600,0,3100,3100,3100,3100,0
20241118,104500,0,3100,3100,3100,3100,0
20241118,104400,0,3100,3100,3100,3100,0
20241118,104300,0,3100,3100,3100,3100,0
20241118,104200,0,3100,3100,3100,3100,0
20241118,104100,0,3100,3100,3100,3100,0
20241118,104000,0,3100,3100,3100,3100,0
20241118,103900,0,3100,3100,3100,3100,0
20241118,103800,0,3100,3100,3100,3100,0
20241118,103700,0,3100,3100,3100,3100,0
20241118,103600,0,3100,3100,3100,3100,0
20241118,103500,0,3100,3100,3100,3100,0
20241118,103400,0,3100,3100,3100,3100,0
20241118,103300,0,3100,3100,3100,3100,0
20241118,103200,0,3100,3100,3100,3100,0
20241118,103100,0,3100,3100,3100,3100,0
20241118,103000,0,3100,3100,3100,3100,0
20241118,102900,0,3100,3100,3100,3100,0
20241118,102800,0,3100,3100,3100,3100,0
20241118,102700,0,3100,3100,3100,3100,0
20241118,102600,0,3100,3100,3100,3100,0
20241118,102500,0,3100,3100,3100,3100,0
20241118,102400,0,3100,3100,3100,3100,0
20241118,102300,0,3100,3100,3100,3100,0
20241118,102200,0,3100,3100,3100,3100,0
20241118,102100,0,3100,3100,3100,3100,0
20241118,102000,0,3100,3100,3100,3100,0
20241118,101900,0,3100,3100,3100,3100,0
20241118,101800,0,3100,3100,3100,3100,0
20241118,101700,0,3100,3100,3100,3100,0
20241118,101600,0,3100,3100,3100,3100,0
20241118,101500,0,3100,3100,3100,3100,0
20241118,101400,0,3100,3100,3100,3100,0
20241118,101300,0,3100,3100,3100,3100,0
20241118,101200,0,3100,3100,3100,3100,0
20241118,101100,0,3100,3100,3100,3100,0
20241118,101000,0,3100,3100,3100,3100,0
20241118,100900,0,3100,3100,3100,3100,0
20241118,100800,0,3100,3100,3100,3100,0
20241118,100700,0,3100,3100,3100,3100,0
20241118,100600,0,3100,3100,3100,3100,0
20241118,100500,0,3100,3100,3100,3100,0
20241118,100400,0,3100,3100,3100,3100,0
20241118,100300,0,3100,3100,3100,3100,0
20241118,100200,0,3100,3100,3100,3100,0
20241118,100100,0,3100,3100,3100,3100,0
20241118,100000,0,3100,3100,3100,3100,0
20241118,095900,0,3100,3100,3100,3100,0
20241118,095800,0,3100,3100,3100,3100,0
20241118,095700,0,3100,3100,3100,3100,0
20241118,095600,0,3100,3100,3100,3100,0
20241118,095500,0,3100,3100,3100,3100,0
20241118,095400,0,3100,3100,3100,3100,0
20241118,095300,0,3100,3100,3100,3100,0
20241118,095200,0,3100,3100,3100,3100,0
20241118,095100,0,3100,3100,3100,3100,0
20241118,095000,0,3100,3100,3100,3100,0
20241118,094900,0,3100,3100,3100,3100,0
20241118,094800,0,3100,3100,3100,3100,0
20241118,094700,0,3100,3100,3100,3100,0
20241118,094600,0,3100,3100,3100,3100,0
20241118,094500,0,3100,3100,3100,3100,0
20241118,094400,0,3100,3100,3100,3100,0
20241118,094300,0,3100,3100,3100,3100,0
20241118,094200,0,3100,3100,3100,3100,0
20241118,094100,0,3100,3100,3100,3100,0
20241118,094000,0,3100,3100,3100,3100,0
20241118,093900,0,3100,3100,3100,3100,0
20241118,093800,0,3100,3100,3100,3100,0
20241118,093700,0,3100,3100,3100,3100,0
20241118,093600,0,3100,3100,3100,3100,0
20241118,093500,0,3100,3100,3100,3100,0
20241118,093400,0,3100,3100,3100,3100,0
20241118,093300,0,3100,3100,3100,3100,0
20241118,093200,0,3100,3100,3100,3100,0
20241118,093100,0,3100,3100,3100,3100,0
20241118,093000,0,3100,3100,3100,3100,0
20241118,092900,0,3100,3100,3100,3100,0
20241118,092800,0,3100,3100,3100,3100,0
20241118,092700,0,3100,3100,3100,3100,0
20241118,092600,0,3100,3100,3100,3100,0
20241118,092500,0,3100,3100,3100,3100,0
20241118,092400,0,3100,3100,3100,3100,0
20241118,092300,0,3100,3100,3100,3100,0
20241118,092200,0,3100,3100,3100,3100,0
20241118,092100,0,3100,3100,3100,3100,0
20241118,092000,0,3100,3100,3100,3100,0
20241118,091900,0,3100,3100,3100,3100,0
20241118,091800,0,3100,3100,3100,3100,0
20241118,091700,0,3100,3100,3100,3100,0
20241118,091600,0,3100,3100,3100,3100,0
20241118,091500,0,3100,3100,3100,3100,0
20241118,091400,0,3100,3100,3100,3100,0
20241118,091300,0,3100,3100,3100,3100,0
20241118,091200,0,3100,3100,3100,3100,0
20241118,091100,0,3100,3100,3100,3100,0
20241118,091000,0,3100,3100,3100,3100,0
20241118,090900,0,3100,3100,3100,3100,0
20241118,090800,0,3100,3100,3100,3100,0
20241118,090700,0,3100,3100,3100,3100,0
20241118,090600,0,3100,3100,3100,3100,0
20241118,090500,0,3100,3100,3100,3100,0
20241118,090400,0,3100,3100,3100,3100,0
20241118,090300,0,3100,3100,3100,3100,0
20241118,090200,0,3100,3100,3100,3100,0
20241118,090100,0,3100,3100,3100,3100,0
20241118,090000,0,3100,3100,3100,3100,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20241118 202200 0 3100 3100 3100 3100 0
3 20241118 202100 0 3100 3100 3100 3100 0
4 20241118 202000 0 3100 3100 3100 3100 0
5 20241118 201900 0 3100 3100 3100 3100 0
6 20241118 201800 0 3100 3100 3100 3100 0
7 20241118 201700 0 3100 3100 3100 3100 0
8 20241118 201600 0 3100 3100 3100 3100 0
9 20241118 201500 0 3100 3100 3100 3100 0
10 20241118 201400 0 3100 3100 3100 3100 0
11 20241118 201300 0 3100 3100 3100 3100 0
12 20241118 201200 0 3100 3100 3100 3100 0
13 20241118 201100 0 3100 3100 3100 3100 0
14 20241118 201000 0 3100 3100 3100 3100 0
15 20241118 200900 0 3100 3100 3100 3100 0
16 20241118 200800 0 3100 3100 3100 3100 0
17 20241118 200700 0 3100 3100 3100 3100 0
18 20241118 200600 0 3100 3100 3100 3100 0
19 20241118 200500 0 3100 3100 3100 3100 0
20 20241118 200400 0 3100 3100 3100 3100 0
21 20241118 200300 0 3100 3100 3100 3100 0
22 20241118 200200 0 3100 3100 3100 3100 0
23 20241118 200100 0 3100 3100 3100 3100 0
24 20241118 200000 0 3100 3100 3100 3100 0
25 20241118 195900 0 3100 3100 3100 3100 0
26 20241118 195800 0 3100 3100 3100 3100 0
27 20241118 195700 0 3100 3100 3100 3100 0
28 20241118 195600 0 3100 3100 3100 3100 0
29 20241118 195500 0 3100 3100 3100 3100 0
30 20241118 195400 0 3100 3100 3100 3100 0
31 20241118 195300 0 3100 3100 3100 3100 0
32 20241118 195200 0 3100 3100 3100 3100 0
33 20241118 195100 0 3100 3100 3100 3100 0
34 20241118 195000 0 3100 3100 3100 3100 0
35 20241118 194900 0 3100 3100 3100 3100 0
36 20241118 194800 0 3100 3100 3100 3100 0
37 20241118 194700 0 3100 3100 3100 3100 0
38 20241118 194600 0 3100 3100 3100 3100 0
39 20241118 194500 0 3100 3100 3100 3100 0
40 20241118 194400 0 3100 3100 3100 3100 0
41 20241118 194300 0 3100 3100 3100 3100 0
42 20241118 194200 0 3100 3100 3100 3100 0
43 20241118 194100 0 3100 3100 3100 3100 0
44 20241118 194000 0 3100 3100 3100 3100 0
45 20241118 193900 0 3100 3100 3100 3100 0
46 20241118 193800 0 3100 3100 3100 3100 0
47 20241118 193700 0 3100 3100 3100 3100 0
48 20241118 193600 0 3100 3100 3100 3100 0
49 20241118 193500 0 3100 3100 3100 3100 0
50 20241118 193400 0 3100 3100 3100 3100 0
51 20241118 193300 0 3100 3100 3100 3100 0
52 20241118 193200 0 3100 3100 3100 3100 0
53 20241118 193100 0 3100 3100 3100 3100 0
54 20241118 193000 0 3100 3100 3100 3100 0
55 20241118 192900 0 3100 3100 3100 3100 0
56 20241118 192800 0 3100 3100 3100 3100 0
57 20241118 192700 0 3100 3100 3100 3100 0
58 20241118 192600 0 3100 3100 3100 3100 0
59 20241118 192500 0 3100 3100 3100 3100 0
60 20241118 192400 0 3100 3100 3100 3100 0
61 20241118 192300 0 3100 3100 3100 3100 0
62 20241118 192200 0 3100 3100 3100 3100 0
63 20241118 192100 0 3100 3100 3100 3100 0
64 20241118 192000 0 3100 3100 3100 3100 0
65 20241118 191900 0 3100 3100 3100 3100 0
66 20241118 191800 0 3100 3100 3100 3100 0
67 20241118 191700 0 3100 3100 3100 3100 0
68 20241118 191600 0 3100 3100 3100 3100 0
69 20241118 191500 0 3100 3100 3100 3100 0
70 20241118 191400 0 3100 3100 3100 3100 0
71 20241118 191300 0 3100 3100 3100 3100 0
72 20241118 191200 0 3100 3100 3100 3100 0
73 20241118 191100 0 3100 3100 3100 3100 0
74 20241118 191000 0 3100 3100 3100 3100 0
75 20241118 190900 0 3100 3100 3100 3100 0
76 20241118 190800 0 3100 3100 3100 3100 0
77 20241118 190700 0 3100 3100 3100 3100 0
78 20241118 190600 0 3100 3100 3100 3100 0
79 20241118 190500 0 3100 3100 3100 3100 0
80 20241118 190400 0 3100 3100 3100 3100 0
81 20241118 190300 0 3100 3100 3100 3100 0
82 20241118 190200 0 3100 3100 3100 3100 0
83 20241118 190100 0 3100 3100 3100 3100 0
84 20241118 190000 0 3100 3100 3100 3100 0
85 20241118 185900 0 3100 3100 3100 3100 0
86 20241118 185800 0 3100 3100 3100 3100 0
87 20241118 185700 0 3100 3100 3100 3100 0
88 20241118 185600 0 3100 3100 3100 3100 0
89 20241118 185500 0 3100 3100 3100 3100 0
90 20241118 185400 0 3100 3100 3100 3100 0
91 20241118 185300 0 3100 3100 3100 3100 0
92 20241118 185200 0 3100 3100 3100 3100 0
93 20241118 185100 0 3100 3100 3100 3100 0
94 20241118 185000 0 3100 3100 3100 3100 0
95 20241118 184900 0 3100 3100 3100 3100 0
96 20241118 184800 0 3100 3100 3100 3100 0
97 20241118 184700 0 3100 3100 3100 3100 0
98 20241118 184600 0 3100 3100 3100 3100 0
99 20241118 184500 0 3100 3100 3100 3100 0
100 20241118 184400 0 3100 3100 3100 3100 0
101 20241118 184300 0 3100 3100 3100 3100 0
102 20241118 184200 0 3100 3100 3100 3100 0
103 20241118 184100 0 3100 3100 3100 3100 0
104 20241118 184000 0 3100 3100 3100 3100 0
105 20241118 183900 0 3100 3100 3100 3100 0
106 20241118 183800 0 3100 3100 3100 3100 0
107 20241118 183700 0 3100 3100 3100 3100 0
108 20241118 183600 0 3100 3100 3100 3100 0
109 20241118 183500 0 3100 3100 3100 3100 0
110 20241118 183400 0 3100 3100 3100 3100 0
111 20241118 183300 0 3100 3100 3100 3100 0
112 20241118 183200 0 3100 3100 3100 3100 0
113 20241118 183100 0 3100 3100 3100 3100 0
114 20241118 183000 0 3100 3100 3100 3100 0
115 20241118 182900 0 3100 3100 3100 3100 0
116 20241118 182800 0 3100 3100 3100 3100 0
117 20241118 182700 0 3100 3100 3100 3100 0
118 20241118 182600 0 3100 3100 3100 3100 0
119 20241118 182500 0 3100 3100 3100 3100 0
120 20241118 182400 0 3100 3100 3100 3100 0
121 20241118 182300 0 3100 3100 3100 3100 0
122 20241118 182200 0 3100 3100 3100 3100 0
123 20241118 182100 0 3100 3100 3100 3100 0
124 20241118 182000 0 3100 3100 3100 3100 0
125 20241118 181900 0 3100 3100 3100 3100 0
126 20241118 181800 0 3100 3100 3100 3100 0
127 20241118 181700 0 3100 3100 3100 3100 0
128 20241118 181600 0 3100 3100 3100 3100 0
129 20241118 181500 0 3100 3100 3100 3100 0
130 20241118 181400 0 3100 3100 3100 3100 0
131 20241118 181300 0 3100 3100 3100 3100 0
132 20241118 181200 0 3100 3100 3100 3100 0
133 20241118 181100 0 3100 3100 3100 3100 0
134 20241118 181000 0 3100 3100 3100 3100 0
135 20241118 180900 0 3100 3100 3100 3100 0
136 20241118 180800 0 3100 3100 3100 3100 0
137 20241118 180700 0 3100 3100 3100 3100 0
138 20241118 180600 0 3100 3100 3100 3100 0
139 20241118 180500 0 3100 3100 3100 3100 0
140 20241118 180400 0 3100 3100 3100 3100 0
141 20241118 180300 0 3100 3100 3100 3100 0
142 20241118 180200 0 3100 3100 3100 3100 0
143 20241118 180100 0 3100 3100 3100 3100 0
144 20241118 180000 0 3100 3100 3100 3100 0
145 20241118 175900 0 3100 3100 3100 3100 0
146 20241118 175800 0 3100 3100 3100 3100 0
147 20241118 175700 0 3100 3100 3100 3100 0
148 20241118 175600 0 3100 3100 3100 3100 0
149 20241118 175500 0 3100 3100 3100 3100 0
150 20241118 175400 0 3100 3100 3100 3100 0
151 20241118 175300 0 3100 3100 3100 3100 0
152 20241118 175200 0 3100 3100 3100 3100 0
153 20241118 175100 0 3100 3100 3100 3100 0
154 20241118 175000 0 3100 3100 3100 3100 0
155 20241118 174900 0 3100 3100 3100 3100 0
156 20241118 174800 0 3100 3100 3100 3100 0
157 20241118 174700 0 3100 3100 3100 3100 0
158 20241118 174600 0 3100 3100 3100 3100 0
159 20241118 174500 0 3100 3100 3100 3100 0
160 20241118 174400 0 3100 3100 3100 3100 0
161 20241118 174300 0 3100 3100 3100 3100 0
162 20241118 174200 0 3100 3100 3100 3100 0
163 20241118 174100 0 3100 3100 3100 3100 0
164 20241118 174000 0 3100 3100 3100 3100 0
165 20241118 173900 0 3100 3100 3100 3100 0
166 20241118 173800 0 3100 3100 3100 3100 0
167 20241118 173700 0 3100 3100 3100 3100 0
168 20241118 173600 0 3100 3100 3100 3100 0
169 20241118 173500 0 3100 3100 3100 3100 0
170 20241118 173400 0 3100 3100 3100 3100 0
171 20241118 173300 0 3100 3100 3100 3100 0
172 20241118 173200 0 3100 3100 3100 3100 0
173 20241118 173100 0 3100 3100 3100 3100 0
174 20241118 173000 0 3100 3100 3100 3100 0
175 20241118 172900 0 3100 3100 3100 3100 0
176 20241118 172800 0 3100 3100 3100 3100 0
177 20241118 172700 0 3100 3100 3100 3100 0
178 20241118 172600 0 3100 3100 3100 3100 0
179 20241118 172500 0 3100 3100 3100 3100 0
180 20241118 172400 0 3100 3100 3100 3100 0
181 20241118 172300 0 3100 3100 3100 3100 0
182 20241118 172200 0 3100 3100 3100 3100 0
183 20241118 172100 0 3100 3100 3100 3100 0
184 20241118 172000 0 3100 3100 3100 3100 0
185 20241118 171900 0 3100 3100 3100 3100 0
186 20241118 171800 0 3100 3100 3100 3100 0
187 20241118 171700 0 3100 3100 3100 3100 0
188 20241118 171600 0 3100 3100 3100 3100 0
189 20241118 171500 0 3100 3100 3100 3100 0
190 20241118 171400 0 3100 3100 3100 3100 0
191 20241118 171300 0 3100 3100 3100 3100 0
192 20241118 171200 0 3100 3100 3100 3100 0
193 20241118 171100 0 3100 3100 3100 3100 0
194 20241118 171000 0 3100 3100 3100 3100 0
195 20241118 170900 0 3100 3100 3100 3100 0
196 20241118 170800 0 3100 3100 3100 3100 0
197 20241118 170700 0 3100 3100 3100 3100 0
198 20241118 170600 0 3100 3100 3100 3100 0
199 20241118 170500 0 3100 3100 3100 3100 0
200 20241118 170400 0 3100 3100 3100 3100 0
201 20241118 170300 0 3100 3100 3100 3100 0
202 20241118 170200 0 3100 3100 3100 3100 0
203 20241118 170100 0 3100 3100 3100 3100 0
204 20241118 170000 0 3100 3100 3100 3100 0
205 20241118 165900 0 3100 3100 3100 3100 0
206 20241118 165800 0 3100 3100 3100 3100 0
207 20241118 165700 0 3100 3100 3100 3100 0
208 20241118 165600 0 3100 3100 3100 3100 0
209 20241118 165500 0 3100 3100 3100 3100 0
210 20241118 165400 0 3100 3100 3100 3100 0
211 20241118 165300 0 3100 3100 3100 3100 0
212 20241118 165200 0 3100 3100 3100 3100 0
213 20241118 165100 0 3100 3100 3100 3100 0
214 20241118 165000 0 3100 3100 3100 3100 0
215 20241118 164900 0 3100 3100 3100 3100 0
216 20241118 164800 0 3100 3100 3100 3100 0
217 20241118 164700 0 3100 3100 3100 3100 0
218 20241118 164600 0 3100 3100 3100 3100 0
219 20241118 164500 0 3100 3100 3100 3100 0
220 20241118 164400 0 3100 3100 3100 3100 0
221 20241118 164300 0 3100 3100 3100 3100 0
222 20241118 164200 0 3100 3100 3100 3100 0
223 20241118 164100 0 3100 3100 3100 3100 0
224 20241118 164000 0 3100 3100 3100 3100 0
225 20241118 163900 0 3100 3100 3100 3100 0
226 20241118 163800 0 3100 3100 3100 3100 0
227 20241118 163700 0 3100 3100 3100 3100 0
228 20241118 163600 0 3100 3100 3100 3100 0
229 20241118 163500 0 3100 3100 3100 3100 0
230 20241118 163400 0 3100 3100 3100 3100 0
231 20241118 163300 0 3100 3100 3100 3100 0
232 20241118 163200 0 3100 3100 3100 3100 0
233 20241118 163100 0 3100 3100 3100 3100 0
234 20241118 163000 0 3100 3100 3100 3100 0
235 20241118 162900 0 3100 3100 3100 3100 0
236 20241118 162800 0 3100 3100 3100 3100 0
237 20241118 162700 0 3100 3100 3100 3100 0
238 20241118 162600 0 3100 3100 3100 3100 0
239 20241118 162500 0 3100 3100 3100 3100 0
240 20241118 162400 0 3100 3100 3100 3100 0
241 20241118 162300 0 3100 3100 3100 3100 0
242 20241118 162200 0 3100 3100 3100 3100 0
243 20241118 162100 0 3100 3100 3100 3100 0
244 20241118 162000 0 3100 3100 3100 3100 0
245 20241118 161900 0 3100 3100 3100 3100 0
246 20241118 161800 0 3100 3100 3100 3100 0
247 20241118 161700 0 3100 3100 3100 3100 0
248 20241118 161600 0 3100 3100 3100 3100 0
249 20241118 161500 0 3100 3100 3100 3100 0
250 20241118 161400 0 3100 3100 3100 3100 0
251 20241118 161300 0 3100 3100 3100 3100 0
252 20241118 161200 0 3100 3100 3100 3100 0
253 20241118 161100 0 3100 3100 3100 3100 0
254 20241118 161000 0 3100 3100 3100 3100 0
255 20241118 160900 0 3100 3100 3100 3100 0
256 20241118 160800 0 3100 3100 3100 3100 0
257 20241118 160700 0 3100 3100 3100 3100 0
258 20241118 160600 0 3100 3100 3100 3100 0
259 20241118 160500 0 3100 3100 3100 3100 0
260 20241118 160400 0 3100 3100 3100 3100 0
261 20241118 160300 0 3100 3100 3100 3100 0
262 20241118 160200 0 3100 3100 3100 3100 0
263 20241118 160100 0 3100 3100 3100 3100 0
264 20241118 160000 0 3100 3100 3100 3100 0
265 20241118 155900 0 3100 3100 3100 3100 0
266 20241118 155800 0 3100 3100 3100 3100 0
267 20241118 155700 0 3100 3100 3100 3100 0
268 20241118 155600 0 3100 3100 3100 3100 0
269 20241118 155500 0 3100 3100 3100 3100 0
270 20241118 155400 0 3100 3100 3100 3100 0
271 20241118 155300 0 3100 3100 3100 3100 0
272 20241118 155200 0 3100 3100 3100 3100 0
273 20241118 155100 0 3100 3100 3100 3100 0
274 20241118 155000 0 3100 3100 3100 3100 0
275 20241118 154900 0 3100 3100 3100 3100 0
276 20241118 154800 0 3100 3100 3100 3100 0
277 20241118 154700 0 3100 3100 3100 3100 0
278 20241118 154600 0 3100 3100 3100 3100 0
279 20241118 154500 0 3100 3100 3100 3100 0
280 20241118 154400 0 3100 3100 3100 3100 0
281 20241118 154300 0 3100 3100 3100 3100 0
282 20241118 154200 0 3100 3100 3100 3100 0
283 20241118 154100 0 3100 3100 3100 3100 0
284 20241118 154000 0 3100 3100 3100 3100 0
285 20241118 153900 0 3100 3100 3100 3100 0
286 20241118 153800 0 3100 3100 3100 3100 0
287 20241118 153700 0 3100 3100 3100 3100 0
288 20241118 153600 0 3100 3100 3100 3100 0
289 20241118 153500 0 3100 3100 3100 3100 0
290 20241118 153400 0 3100 3100 3100 3100 0
291 20241118 153300 0 3100 3100 3100 3100 0
292 20241118 153200 0 3100 3100 3100 3100 0
293 20241118 153100 0 3100 3100 3100 3100 0
294 20241118 153000 0 3100 3100 3100 3100 0
295 20241118 152900 0 3100 3100 3100 3100 0
296 20241118 152800 0 3100 3100 3100 3100 0
297 20241118 152700 0 3100 3100 3100 3100 0
298 20241118 152600 0 3100 3100 3100 3100 0
299 20241118 152500 0 3100 3100 3100 3100 0
300 20241118 152400 0 3100 3100 3100 3100 0
301 20241118 152300 0 3100 3100 3100 3100 0
302 20241118 152200 0 3100 3100 3100 3100 0
303 20241118 152100 0 3100 3100 3100 3100 0
304 20241118 152000 0 3100 3100 3100 3100 0
305 20241118 151900 0 3100 3100 3100 3100 0
306 20241118 151800 0 3100 3100 3100 3100 0
307 20241118 151700 0 3100 3100 3100 3100 0
308 20241118 151600 0 3100 3100 3100 3100 0
309 20241118 151500 0 3100 3100 3100 3100 0
310 20241118 151400 0 3100 3100 3100 3100 0
311 20241118 151300 0 3100 3100 3100 3100 0
312 20241118 151200 0 3100 3100 3100 3100 0
313 20241118 151100 0 3100 3100 3100 3100 0
314 20241118 151000 0 3100 3100 3100 3100 0
315 20241118 150900 0 3100 3100 3100 3100 0
316 20241118 150800 0 3100 3100 3100 3100 0
317 20241118 150700 0 3100 3100 3100 3100 0
318 20241118 150600 0 3100 3100 3100 3100 0
319 20241118 150500 0 3100 3100 3100 3100 0
320 20241118 150400 0 3100 3100 3100 3100 0
321 20241118 150300 0 3100 3100 3100 3100 0
322 20241118 150200 0 3100 3100 3100 3100 0
323 20241118 150100 0 3100 3100 3100 3100 0
324 20241118 150000 0 3100 3100 3100 3100 0
325 20241118 145900 0 3100 3100 3100 3100 0
326 20241118 145800 0 3100 3100 3100 3100 0
327 20241118 145700 0 3100 3100 3100 3100 0
328 20241118 145600 0 3100 3100 3100 3100 0
329 20241118 145500 0 3100 3100 3100 3100 0
330 20241118 145400 0 3100 3100 3100 3100 0
331 20241118 145300 0 3100 3100 3100 3100 0
332 20241118 145200 0 3100 3100 3100 3100 0
333 20241118 145100 0 3100 3100 3100 3100 0
334 20241118 145000 0 3100 3100 3100 3100 0
335 20241118 144900 0 3100 3100 3100 3100 0
336 20241118 144800 0 3100 3100 3100 3100 0
337 20241118 144700 0 3100 3100 3100 3100 0
338 20241118 144600 0 3100 3100 3100 3100 0
339 20241118 144500 0 3100 3100 3100 3100 0
340 20241118 144400 0 3100 3100 3100 3100 0
341 20241118 144300 0 3100 3100 3100 3100 0
342 20241118 144200 0 3100 3100 3100 3100 0
343 20241118 144100 0 3100 3100 3100 3100 0
344 20241118 144000 0 3100 3100 3100 3100 0
345 20241118 143900 0 3100 3100 3100 3100 0
346 20241118 143800 0 3100 3100 3100 3100 0
347 20241118 143700 0 3100 3100 3100 3100 0
348 20241118 143600 0 3100 3100 3100 3100 0
349 20241118 143500 0 3100 3100 3100 3100 0
350 20241118 143400 0 3100 3100 3100 3100 0
351 20241118 143300 0 3100 3100 3100 3100 0
352 20241118 143200 0 3100 3100 3100 3100 0
353 20241118 143100 0 3100 3100 3100 3100 0
354 20241118 143000 0 3100 3100 3100 3100 0
355 20241118 142900 0 3100 3100 3100 3100 0
356 20241118 142800 0 3100 3100 3100 3100 0
357 20241118 142700 0 3100 3100 3100 3100 0
358 20241118 142600 0 3100 3100 3100 3100 0
359 20241118 142500 0 3100 3100 3100 3100 0
360 20241118 142400 0 3100 3100 3100 3100 0
361 20241118 142300 0 3100 3100 3100 3100 0
362 20241118 142200 0 3100 3100 3100 3100 0
363 20241118 142100 0 3100 3100 3100 3100 0
364 20241118 142000 0 3100 3100 3100 3100 0
365 20241118 141900 0 3100 3100 3100 3100 0
366 20241118 141800 0 3100 3100 3100 3100 0
367 20241118 141700 0 3100 3100 3100 3100 0
368 20241118 141600 0 3100 3100 3100 3100 0
369 20241118 141500 0 3100 3100 3100 3100 0
370 20241118 141400 0 3100 3100 3100 3100 0
371 20241118 141300 0 3100 3100 3100 3100 0
372 20241118 141200 0 3100 3100 3100 3100 0
373 20241118 141100 0 3100 3100 3100 3100 0
374 20241118 141000 0 3100 3100 3100 3100 0
375 20241118 140900 0 3100 3100 3100 3100 0
376 20241118 140800 0 3100 3100 3100 3100 0
377 20241118 140700 0 3100 3100 3100 3100 0
378 20241118 140600 0 3100 3100 3100 3100 0
379 20241118 140500 0 3100 3100 3100 3100 0
380 20241118 140400 0 3100 3100 3100 3100 0
381 20241118 140300 0 3100 3100 3100 3100 0
382 20241118 140200 0 3100 3100 3100 3100 0
383 20241118 140100 0 3100 3100 3100 3100 0
384 20241118 140000 0 3100 3100 3100 3100 0
385 20241118 135900 0 3100 3100 3100 3100 0
386 20241118 135800 0 3100 3100 3100 3100 0
387 20241118 135700 0 3100 3100 3100 3100 0
388 20241118 135600 0 3100 3100 3100 3100 0
389 20241118 135500 0 3100 3100 3100 3100 0
390 20241118 135400 0 3100 3100 3100 3100 0
391 20241118 135300 0 3100 3100 3100 3100 0
392 20241118 135200 0 3100 3100 3100 3100 0
393 20241118 135100 0 3100 3100 3100 3100 0
394 20241118 135000 0 3100 3100 3100 3100 0
395 20241118 134900 0 3100 3100 3100 3100 0
396 20241118 134800 0 3100 3100 3100 3100 0
397 20241118 134700 0 3100 3100 3100 3100 0
398 20241118 134600 0 3100 3100 3100 3100 0
399 20241118 134500 0 3100 3100 3100 3100 0
400 20241118 134400 0 3100 3100 3100 3100 0
401 20241118 134300 0 3100 3100 3100 3100 0
402 20241118 134200 0 3100 3100 3100 3100 0
403 20241118 134100 0 3100 3100 3100 3100 0
404 20241118 134000 0 3100 3100 3100 3100 0
405 20241118 133900 0 3100 3100 3100 3100 0
406 20241118 133800 0 3100 3100 3100 3100 0
407 20241118 133700 0 3100 3100 3100 3100 0
408 20241118 133600 0 3100 3100 3100 3100 0
409 20241118 133500 0 3100 3100 3100 3100 0
410 20241118 133400 0 3100 3100 3100 3100 0
411 20241118 133300 0 3100 3100 3100 3100 0
412 20241118 133200 0 3100 3100 3100 3100 0
413 20241118 133100 0 3100 3100 3100 3100 0
414 20241118 133000 0 3100 3100 3100 3100 0
415 20241118 132900 0 3100 3100 3100 3100 0
416 20241118 132800 0 3100 3100 3100 3100 0
417 20241118 132700 0 3100 3100 3100 3100 0
418 20241118 132600 0 3100 3100 3100 3100 0
419 20241118 132500 0 3100 3100 3100 3100 0
420 20241118 132400 0 3100 3100 3100 3100 0
421 20241118 132300 0 3100 3100 3100 3100 0
422 20241118 132200 0 3100 3100 3100 3100 0
423 20241118 132100 0 3100 3100 3100 3100 0
424 20241118 132000 0 3100 3100 3100 3100 0
425 20241118 131900 0 3100 3100 3100 3100 0
426 20241118 131800 0 3100 3100 3100 3100 0
427 20241118 131700 0 3100 3100 3100 3100 0
428 20241118 131600 0 3100 3100 3100 3100 0
429 20241118 131500 0 3100 3100 3100 3100 0
430 20241118 131400 0 3100 3100 3100 3100 0
431 20241118 131300 0 3100 3100 3100 3100 0
432 20241118 131200 0 3100 3100 3100 3100 0
433 20241118 131100 0 3100 3100 3100 3100 0
434 20241118 131000 0 3100 3100 3100 3100 0
435 20241118 130900 0 3100 3100 3100 3100 0
436 20241118 130800 0 3100 3100 3100 3100 0
437 20241118 130700 0 3100 3100 3100 3100 0
438 20241118 130600 0 3100 3100 3100 3100 0
439 20241118 130500 0 3100 3100 3100 3100 0
440 20241118 130400 0 3100 3100 3100 3100 0
441 20241118 130300 0 3100 3100 3100 3100 0
442 20241118 130200 0 3100 3100 3100 3100 0
443 20241118 130100 0 3100 3100 3100 3100 0
444 20241118 130000 0 3100 3100 3100 3100 0
445 20241118 125900 0 3100 3100 3100 3100 0
446 20241118 125800 0 3100 3100 3100 3100 0
447 20241118 125700 0 3100 3100 3100 3100 0
448 20241118 125600 0 3100 3100 3100 3100 0
449 20241118 125500 0 3100 3100 3100 3100 0
450 20241118 125400 0 3100 3100 3100 3100 0
451 20241118 125300 0 3100 3100 3100 3100 0
452 20241118 125200 0 3100 3100 3100 3100 0
453 20241118 125100 0 3100 3100 3100 3100 0
454 20241118 125000 0 3100 3100 3100 3100 0
455 20241118 124900 0 3100 3100 3100 3100 0
456 20241118 124800 0 3100 3100 3100 3100 0
457 20241118 124700 0 3100 3100 3100 3100 0
458 20241118 124600 0 3100 3100 3100 3100 0
459 20241118 124500 0 3100 3100 3100 3100 0
460 20241118 124400 0 3100 3100 3100 3100 0
461 20241118 124300 0 3100 3100 3100 3100 0
462 20241118 124200 0 3100 3100 3100 3100 0
463 20241118 124100 0 3100 3100 3100 3100 0
464 20241118 124000 0 3100 3100 3100 3100 0
465 20241118 123900 0 3100 3100 3100 3100 0
466 20241118 123800 0 3100 3100 3100 3100 0
467 20241118 123700 0 3100 3100 3100 3100 0
468 20241118 123600 0 3100 3100 3100 3100 0
469 20241118 123500 0 3100 3100 3100 3100 0
470 20241118 123400 0 3100 3100 3100 3100 0
471 20241118 123300 0 3100 3100 3100 3100 0
472 20241118 123200 0 3100 3100 3100 3100 0
473 20241118 123100 0 3100 3100 3100 3100 0
474 20241118 123000 0 3100 3100 3100 3100 0
475 20241118 122900 0 3100 3100 3100 3100 0
476 20241118 122800 0 3100 3100 3100 3100 0
477 20241118 122700 0 3100 3100 3100 3100 0
478 20241118 122600 0 3100 3100 3100 3100 0
479 20241118 122500 0 3100 3100 3100 3100 0
480 20241118 122400 0 3100 3100 3100 3100 0
481 20241118 122300 0 3100 3100 3100 3100 0
482 20241118 122200 0 3100 3100 3100 3100 0
483 20241118 122100 0 3100 3100 3100 3100 0
484 20241118 122000 0 3100 3100 3100 3100 0
485 20241118 121900 0 3100 3100 3100 3100 0
486 20241118 121800 0 3100 3100 3100 3100 0
487 20241118 121700 0 3100 3100 3100 3100 0
488 20241118 121600 0 3100 3100 3100 3100 0
489 20241118 121500 0 3100 3100 3100 3100 0
490 20241118 121400 0 3100 3100 3100 3100 0
491 20241118 121300 0 3100 3100 3100 3100 0
492 20241118 121200 0 3100 3100 3100 3100 0
493 20241118 121100 0 3100 3100 3100 3100 0
494 20241118 121000 0 3100 3100 3100 3100 0
495 20241118 120900 0 3100 3100 3100 3100 0
496 20241118 120800 0 3100 3100 3100 3100 0
497 20241118 120700 0 3100 3100 3100 3100 0
498 20241118 120600 0 3100 3100 3100 3100 0
499 20241118 120500 0 3100 3100 3100 3100 0
500 20241118 120400 0 3100 3100 3100 3100 0
501 20241118 120300 0 3100 3100 3100 3100 0
502 20241118 120200 0 3100 3100 3100 3100 0
503 20241118 120100 0 3100 3100 3100 3100 0
504 20241118 120000 0 3100 3100 3100 3100 0
505 20241118 115900 0 3100 3100 3100 3100 0
506 20241118 115800 0 3100 3100 3100 3100 0
507 20241118 115700 0 3100 3100 3100 3100 0
508 20241118 115600 0 3100 3100 3100 3100 0
509 20241118 115500 0 3100 3100 3100 3100 0
510 20241118 115400 0 3100 3100 3100 3100 0
511 20241118 115300 0 3100 3100 3100 3100 0
512 20241118 115200 0 3100 3100 3100 3100 0
513 20241118 115100 0 3100 3100 3100 3100 0
514 20241118 115000 0 3100 3100 3100 3100 0
515 20241118 114900 0 3100 3100 3100 3100 0
516 20241118 114800 0 3100 3100 3100 3100 0
517 20241118 114700 0 3100 3100 3100 3100 0
518 20241118 114600 0 3100 3100 3100 3100 0
519 20241118 114500 0 3100 3100 3100 3100 0
520 20241118 114400 0 3100 3100 3100 3100 0
521 20241118 114300 0 3100 3100 3100 3100 0
522 20241118 114200 0 3100 3100 3100 3100 0
523 20241118 114100 0 3100 3100 3100 3100 0
524 20241118 114000 0 3100 3100 3100 3100 0
525 20241118 113900 0 3100 3100 3100 3100 0
526 20241118 113800 0 3100 3100 3100 3100 0
527 20241118 113700 0 3100 3100 3100 3100 0
528 20241118 113600 0 3100 3100 3100 3100 0
529 20241118 113500 0 3100 3100 3100 3100 0
530 20241118 113400 0 3100 3100 3100 3100 0
531 20241118 113300 0 3100 3100 3100 3100 0
532 20241118 113200 0 3100 3100 3100 3100 0
533 20241118 113100 0 3100 3100 3100 3100 0
534 20241118 113000 0 3100 3100 3100 3100 0
535 20241118 112900 0 3100 3100 3100 3100 0
536 20241118 112800 0 3100 3100 3100 3100 0
537 20241118 112700 0 3100 3100 3100 3100 0
538 20241118 112600 0 3100 3100 3100 3100 0
539 20241118 112500 0 3100 3100 3100 3100 0
540 20241118 112400 0 3100 3100 3100 3100 0
541 20241118 112300 0 3100 3100 3100 3100 0
542 20241118 112200 0 3100 3100 3100 3100 0
543 20241118 112100 0 3100 3100 3100 3100 0
544 20241118 112000 0 3100 3100 3100 3100 0
545 20241118 111900 0 3100 3100 3100 3100 0
546 20241118 111800 0 3100 3100 3100 3100 0
547 20241118 111700 0 3100 3100 3100 3100 0
548 20241118 111600 0 3100 3100 3100 3100 0
549 20241118 111500 0 3100 3100 3100 3100 0
550 20241118 111400 0 3100 3100 3100 3100 0
551 20241118 111300 0 3100 3100 3100 3100 0
552 20241118 111200 0 3100 3100 3100 3100 0
553 20241118 111100 0 3100 3100 3100 3100 0
554 20241118 111000 0 3100 3100 3100 3100 0
555 20241118 110900 0 3100 3100 3100 3100 0
556 20241118 110800 0 3100 3100 3100 3100 0
557 20241118 110700 0 3100 3100 3100 3100 0
558 20241118 110600 0 3100 3100 3100 3100 0
559 20241118 110500 0 3100 3100 3100 3100 0
560 20241118 110400 0 3100 3100 3100 3100 0
561 20241118 110300 0 3100 3100 3100 3100 0
562 20241118 110200 0 3100 3100 3100 3100 0
563 20241118 110100 0 3100 3100 3100 3100 0
564 20241118 110000 0 3100 3100 3100 3100 0
565 20241118 105900 0 3100 3100 3100 3100 0
566 20241118 105800 0 3100 3100 3100 3100 0
567 20241118 105700 0 3100 3100 3100 3100 0
568 20241118 105600 0 3100 3100 3100 3100 0
569 20241118 105500 0 3100 3100 3100 3100 0
570 20241118 105400 0 3100 3100 3100 3100 0
571 20241118 105300 0 3100 3100 3100 3100 0
572 20241118 105200 0 3100 3100 3100 3100 0
573 20241118 105100 0 3100 3100 3100 3100 0
574 20241118 105000 0 3100 3100 3100 3100 0
575 20241118 104900 0 3100 3100 3100 3100 0
576 20241118 104800 0 3100 3100 3100 3100 0
577 20241118 104700 0 3100 3100 3100 3100 0
578 20241118 104600 0 3100 3100 3100 3100 0
579 20241118 104500 0 3100 3100 3100 3100 0
580 20241118 104400 0 3100 3100 3100 3100 0
581 20241118 104300 0 3100 3100 3100 3100 0
582 20241118 104200 0 3100 3100 3100 3100 0
583 20241118 104100 0 3100 3100 3100 3100 0
584 20241118 104000 0 3100 3100 3100 3100 0
585 20241118 103900 0 3100 3100 3100 3100 0
586 20241118 103800 0 3100 3100 3100 3100 0
587 20241118 103700 0 3100 3100 3100 3100 0
588 20241118 103600 0 3100 3100 3100 3100 0
589 20241118 103500 0 3100 3100 3100 3100 0
590 20241118 103400 0 3100 3100 3100 3100 0
591 20241118 103300 0 3100 3100 3100 3100 0
592 20241118 103200 0 3100 3100 3100 3100 0
593 20241118 103100 0 3100 3100 3100 3100 0
594 20241118 103000 0 3100 3100 3100 3100 0
595 20241118 102900 0 3100 3100 3100 3100 0
596 20241118 102800 0 3100 3100 3100 3100 0
597 20241118 102700 0 3100 3100 3100 3100 0
598 20241118 102600 0 3100 3100 3100 3100 0
599 20241118 102500 0 3100 3100 3100 3100 0
600 20241118 102400 0 3100 3100 3100 3100 0
601 20241118 102300 0 3100 3100 3100 3100 0
602 20241118 102200 0 3100 3100 3100 3100 0
603 20241118 102100 0 3100 3100 3100 3100 0
604 20241118 102000 0 3100 3100 3100 3100 0
605 20241118 101900 0 3100 3100 3100 3100 0
606 20241118 101800 0 3100 3100 3100 3100 0
607 20241118 101700 0 3100 3100 3100 3100 0
608 20241118 101600 0 3100 3100 3100 3100 0
609 20241118 101500 0 3100 3100 3100 3100 0
610 20241118 101400 0 3100 3100 3100 3100 0
611 20241118 101300 0 3100 3100 3100 3100 0
612 20241118 101200 0 3100 3100 3100 3100 0
613 20241118 101100 0 3100 3100 3100 3100 0
614 20241118 101000 0 3100 3100 3100 3100 0
615 20241118 100900 0 3100 3100 3100 3100 0
616 20241118 100800 0 3100 3100 3100 3100 0
617 20241118 100700 0 3100 3100 3100 3100 0
618 20241118 100600 0 3100 3100 3100 3100 0
619 20241118 100500 0 3100 3100 3100 3100 0
620 20241118 100400 0 3100 3100 3100 3100 0
621 20241118 100300 0 3100 3100 3100 3100 0
622 20241118 100200 0 3100 3100 3100 3100 0
623 20241118 100100 0 3100 3100 3100 3100 0
624 20241118 100000 0 3100 3100 3100 3100 0
625 20241118 095900 0 3100 3100 3100 3100 0
626 20241118 095800 0 3100 3100 3100 3100 0
627 20241118 095700 0 3100 3100 3100 3100 0
628 20241118 095600 0 3100 3100 3100 3100 0
629 20241118 095500 0 3100 3100 3100 3100 0
630 20241118 095400 0 3100 3100 3100 3100 0
631 20241118 095300 0 3100 3100 3100 3100 0
632 20241118 095200 0 3100 3100 3100 3100 0
633 20241118 095100 0 3100 3100 3100 3100 0
634 20241118 095000 0 3100 3100 3100 3100 0
635 20241118 094900 0 3100 3100 3100 3100 0
636 20241118 094800 0 3100 3100 3100 3100 0
637 20241118 094700 0 3100 3100 3100 3100 0
638 20241118 094600 0 3100 3100 3100 3100 0
639 20241118 094500 0 3100 3100 3100 3100 0
640 20241118 094400 0 3100 3100 3100 3100 0
641 20241118 094300 0 3100 3100 3100 3100 0
642 20241118 094200 0 3100 3100 3100 3100 0
643 20241118 094100 0 3100 3100 3100 3100 0
644 20241118 094000 0 3100 3100 3100 3100 0
645 20241118 093900 0 3100 3100 3100 3100 0
646 20241118 093800 0 3100 3100 3100 3100 0
647 20241118 093700 0 3100 3100 3100 3100 0
648 20241118 093600 0 3100 3100 3100 3100 0
649 20241118 093500 0 3100 3100 3100 3100 0
650 20241118 093400 0 3100 3100 3100 3100 0
651 20241118 093300 0 3100 3100 3100 3100 0
652 20241118 093200 0 3100 3100 3100 3100 0
653 20241118 093100 0 3100 3100 3100 3100 0
654 20241118 093000 0 3100 3100 3100 3100 0
655 20241118 092900 0 3100 3100 3100 3100 0
656 20241118 092800 0 3100 3100 3100 3100 0
657 20241118 092700 0 3100 3100 3100 3100 0
658 20241118 092600 0 3100 3100 3100 3100 0
659 20241118 092500 0 3100 3100 3100 3100 0
660 20241118 092400 0 3100 3100 3100 3100 0
661 20241118 092300 0 3100 3100 3100 3100 0
662 20241118 092200 0 3100 3100 3100 3100 0
663 20241118 092100 0 3100 3100 3100 3100 0
664 20241118 092000 0 3100 3100 3100 3100 0
665 20241118 091900 0 3100 3100 3100 3100 0
666 20241118 091800 0 3100 3100 3100 3100 0
667 20241118 091700 0 3100 3100 3100 3100 0
668 20241118 091600 0 3100 3100 3100 3100 0
669 20241118 091500 0 3100 3100 3100 3100 0
670 20241118 091400 0 3100 3100 3100 3100 0
671 20241118 091300 0 3100 3100 3100 3100 0
672 20241118 091200 0 3100 3100 3100 3100 0
673 20241118 091100 0 3100 3100 3100 3100 0
674 20241118 091000 0 3100 3100 3100 3100 0
675 20241118 090900 0 3100 3100 3100 3100 0
676 20241118 090800 0 3100 3100 3100 3100 0
677 20241118 090700 0 3100 3100 3100 3100 0
678 20241118 090600 0 3100 3100 3100 3100 0
679 20241118 090500 0 3100 3100 3100 3100 0
680 20241118 090400 0 3100 3100 3100 3100 0
681 20241118 090300 0 3100 3100 3100 3100 0
682 20241118 090200 0 3100 3100 3100 3100 0
683 20241118 090100 0 3100 3100 3100 3100 0
684 20241118 090000 0 3100 3100 3100 3100 0