Update 2024-11-18 2710 candle_min
This commit is contained in:
684
161390/min/candle-20241118.csv
Normal file
684
161390/min/candle-20241118.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,202100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,202000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,201000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,200000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,195100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,195000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,194000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,193000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,192100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,192000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,191000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,190000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,185100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,185000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,184000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,183000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,182100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,182000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,181000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,180000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,175100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,175000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,174000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,173000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,172100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,172000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,171000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,170000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,165100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,165000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,164000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,163000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,162100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,162000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,161000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,160000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155200,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,155100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,155000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,154000,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153900,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153800,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153700,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153600,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153500,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153400,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153300,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153200,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153100,12447137200,37350,37350,37350,37350,0
|
||||
20241118,153000,12447137200,37350,37350,37350,37350,36128
|
||||
20241118,152900,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152800,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152700,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152600,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152500,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152400,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152300,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152200,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152100,11097756400,37300,37300,37300,37300,0
|
||||
20241118,152000,11097756400,37300,37300,37300,37300,0
|
||||
20241118,151900,11097756400,37300,37400,37400,37300,1124
|
||||
20241118,151800,11055765750,37350,37400,37450,37350,1616
|
||||
20241118,151700,10995356000,37300,37350,37400,37300,682
|
||||
20241118,151600,10969877100,37400,37400,37450,37350,1468
|
||||
20241118,151500,10915000000,37400,37400,37400,37350,1203
|
||||
20241118,151400,10870010700,37400,37400,37450,37300,1528
|
||||
20241118,151300,10812872850,37450,37350,37450,37350,1184
|
||||
20241118,151200,10768545100,37350,37400,37450,37350,1019
|
||||
20241118,151100,10730418050,37400,37350,37400,37300,1220
|
||||
20241118,151000,10684854000,37350,37350,37450,37300,1271
|
||||
20241118,150900,10637353550,37350,37300,37350,37250,781
|
||||
20241118,150800,10608194350,37300,37300,37400,37250,1196
|
||||
20241118,150700,10563540900,37350,37300,37350,37300,680
|
||||
20241118,150600,10538144000,37300,37250,37400,37250,622
|
||||
20241118,150500,10514946600,37300,37350,37400,37250,1201
|
||||
20241118,150400,10470100000,37350,37400,37450,37300,1467
|
||||
20241118,150300,10415278750,37400,37400,37400,37350,780
|
||||
20241118,150200,10386117150,37400,37400,37400,37350,467
|
||||
20241118,150100,10368651650,37400,37400,37450,37200,1395
|
||||
20241118,150000,10316508750,37150,37350,37400,37150,1338
|
||||
20241118,145900,10266508700,37350,37400,37400,37250,1208
|
||||
20241118,145800,10221391650,37300,37300,37400,37100,1103
|
||||
20241118,145700,10180250200,37300,37350,37350,37200,865
|
||||
20241118,145600,10147987950,37250,37300,37350,37200,580
|
||||
20241118,145500,10126352700,37300,37250,37300,37150,1304
|
||||
20241118,145400,10077783050,37250,37250,37300,37200,811
|
||||
20241118,145300,10047573200,37200,37300,37300,37100,1588
|
||||
20241118,145200,9988444350,37350,37250,37400,37250,687
|
||||
20241118,145100,9962783850,37300,37400,37400,37300,983
|
||||
20241118,145000,9926058850,37400,37350,37400,37100,1297
|
||||
20241118,144900,9877700250,37350,37300,37350,37250,1133
|
||||
20241118,144800,9835424900,37250,37250,37300,37200,845
|
||||
20241118,144700,9803932750,37300,37350,37350,37100,2811
|
||||
20241118,144600,9699204700,37350,37250,37350,37250,834
|
||||
20241118,144500,9668072000,37250,37400,37400,37250,1916
|
||||
20241118,144400,9596628000,37400,37300,37400,37300,1482
|
||||
20241118,144300,9541278500,37350,37350,37350,37300,507
|
||||
20241118,144200,9522344000,37350,37350,37350,37250,1121
|
||||
20241118,144100,9480518500,37350,37250,37350,37250,839
|
||||
20241118,144000,9449217850,37300,37300,37350,37250,795
|
||||
20241118,143900,9419546050,37350,37300,37350,37250,2551
|
||||
20241118,143800,9324314250,37300,37300,37350,37250,780
|
||||
20241118,143700,9295208550,37300,37300,37300,37250,1303
|
||||
20241118,143600,9246643050,37300,37300,37300,37250,874
|
||||
20241118,143500,9214052900,37250,37250,37300,37200,821
|
||||
20241118,143400,9183454600,37250,37250,37300,37200,945
|
||||
20241118,143300,9148250450,37250,37250,37300,37200,695
|
||||
20241118,143200,9122355000,37250,37250,37250,37150,1160
|
||||
20241118,143100,9079151700,37250,37150,37250,37100,1115
|
||||
20241118,143000,9037696400,37200,37200,37200,37150,870
|
||||
20241118,142900,9005340100,37150,37200,37200,37100,1118
|
||||
20241118,142800,8963775450,37200,37150,37200,37100,1437
|
||||
20241118,142700,8910369600,37150,37200,37200,37150,1265
|
||||
20241118,142600,8863343350,37200,37200,37200,37100,1089
|
||||
20241118,142500,8822878650,37200,37100,37200,37050,837
|
||||
20241118,142400,8791777150,37100,37050,37150,37000,1071
|
||||
20241118,142300,8752067350,37150,37100,37150,37050,665
|
||||
20241118,142200,8727381150,37050,37100,37100,37050,933
|
||||
20241118,142100,8692782850,37100,37150,37150,37050,1009
|
||||
20241118,142000,8655361300,37150,37050,37150,37000,562
|
||||
20241118,141900,8634538950,37050,37000,37050,36950,1048
|
||||
20241118,141800,8595755400,37000,36900,37000,36900,567
|
||||
20241118,141700,8574797550,36950,36900,36950,36900,1181
|
||||
20241118,141600,8531200950,36900,36950,36950,36850,1085
|
||||
20241118,141500,8491132600,37000,37000,37050,37000,934
|
||||
20241118,141400,8456572700,36950,37050,37050,36950,1108
|
||||
20241118,141300,8415578100,37050,37150,37150,36950,1165
|
||||
20241118,141200,8372455200,37150,37150,37150,37000,441
|
||||
20241118,141100,8356089750,37150,37050,37150,37000,503
|
||||
20241118,141000,8337450700,37100,37100,37150,37000,462
|
||||
20241118,140900,8320322700,37150,37100,37150,37100,461
|
||||
20241118,140800,8303206850,37100,37100,37100,37000,844
|
||||
20241118,140700,8271936950,37200,37200,37200,37150,427
|
||||
20241118,140600,8256064500,37200,37100,37200,37100,466
|
||||
20241118,140500,8238755500,37100,37150,37150,37000,842
|
||||
20241118,140400,8207508800,37150,37150,37150,37100,448
|
||||
20241118,140300,8190867450,37100,37100,37150,37100,302
|
||||
20241118,140200,8179655900,37150,37100,37150,37100,629
|
||||
20241118,140100,8156305600,37150,37100,37150,37000,319
|
||||
20241118,140000,8144464650,37100,37150,37150,37000,876
|
||||
20241118,135900,8111995300,37100,37150,37150,37050,206
|
||||
20241118,135800,8104351700,37050,37100,37150,37050,495
|
||||
20241118,135700,8085988950,37100,37100,37150,37050,665
|
||||
20241118,135600,8061306500,37150,37100,37150,37100,469
|
||||
20241118,135500,8043900750,37150,37150,37150,37050,424
|
||||
20241118,135400,8028154150,37150,37100,37150,37050,886
|
||||
20241118,135300,7995310650,37050,37050,37100,37000,420
|
||||
20241118,135200,7979739400,37000,37050,37050,36950,514
|
||||
20241118,135100,7960729400,37050,37100,37100,36950,616
|
||||
20241118,135000,7937938250,37050,37000,37050,37000,310
|
||||
20241118,134900,7926459750,37050,37000,37050,37000,597
|
||||
20241118,134800,7904358200,37050,37100,37100,36950,427
|
||||
20241118,134700,7888546550,37000,37100,37100,37000,501
|
||||
20241118,134600,7869974500,37100,37000,37100,37000,621
|
||||
20241118,134500,7846973300,37050,37000,37050,37000,445
|
||||
20241118,134400,7830498300,37050,37050,37050,36900,568
|
||||
20241118,134300,7809489100,37050,37000,37050,36900,378
|
||||
20241118,134200,7795513350,37000,37000,37000,36950,124
|
||||
20241118,134100,7790928400,37000,36950,37000,36950,452
|
||||
20241118,134000,7774217400,37000,37000,37000,36900,255
|
||||
20241118,133900,7764792300,36950,36950,37000,36900,519
|
||||
20241118,133800,7745609500,36950,37000,37050,36950,582
|
||||
20241118,133700,7724086150,37000,37000,37000,36900,386
|
||||
20241118,133600,7709821750,37000,37000,37000,36900,505
|
||||
20241118,133500,7691163450,37000,37000,37000,36950,230
|
||||
20241118,133400,7682659050,37000,36950,37000,36900,556
|
||||
20241118,133300,7662118150,37000,37000,37000,36950,386
|
||||
20241118,133200,7647851500,36950,37000,37000,36950,286
|
||||
20241118,133100,7637272900,36950,37000,37000,36950,482
|
||||
20241118,133000,7619460900,36950,37000,37000,36900,609
|
||||
20241118,132900,7596941250,37000,36950,37000,36900,489
|
||||
20241118,132800,7578870300,36900,36950,37000,36900,695
|
||||
20241118,132700,7553177850,37000,37050,37050,36950,614
|
||||
20241118,132600,7530474350,37050,37000,37050,36950,337
|
||||
20241118,132500,7518010950,36950,37050,37050,36950,253
|
||||
20241118,132400,7508646250,37000,36950,37050,36900,449
|
||||
20241118,132300,7492040750,36950,37000,37000,36900,311
|
||||
20241118,132200,7480552250,36950,36950,37050,36900,278
|
||||
20241118,132100,7470267300,36950,36950,36950,36900,396
|
||||
20241118,132000,7455639600,36950,36950,36950,36900,918
|
||||
20241118,131900,7421758700,36950,36950,36950,36900,471
|
||||
20241118,131800,7404359450,36950,36950,36950,36900,275
|
||||
20241118,131700,7394205750,36950,36900,36950,36900,620
|
||||
20241118,131600,7371309550,36900,36850,36950,36850,247
|
||||
20241118,131500,7362200850,36900,36950,36950,36850,327
|
||||
20241118,131400,7350136100,36950,36950,36950,36900,166
|
||||
20241118,131300,7344003850,36950,36950,37050,36900,353
|
||||
20241118,131200,7330954700,36950,37000,37000,36950,480
|
||||
20241118,131100,7313210700,37000,36950,37000,36950,276
|
||||
20241118,131000,7303011150,36950,37000,37000,36900,257
|
||||
20241118,130900,7293516050,36950,37000,37050,36950,750
|
||||
20241118,130800,7265793200,37050,36950,37050,36950,266
|
||||
20241118,130700,7255958950,36950,37000,37000,36900,430
|
||||
20241118,130600,7240070350,36950,37000,37000,36950,203
|
||||
20241118,130500,7232563800,37000,36950,37050,36950,656
|
||||
20241118,130400,7208310300,36900,36950,36950,36900,323
|
||||
20241118,130300,7196389250,36950,36900,36950,36900,141
|
||||
20241118,130200,7191181850,36900,37000,37000,36850,461
|
||||
20241118,130100,7174151550,37000,37000,37000,36950,473
|
||||
20241118,130000,7156662900,37000,36900,37000,36850,195
|
||||
20241118,125900,7149469250,36900,36900,37000,36850,349
|
||||
20241118,125800,7136577700,36950,36950,37000,36900,428
|
||||
20241118,125700,7120762200,36950,36950,37000,36900,475
|
||||
20241118,125600,7103209750,36900,36900,36950,36900,347
|
||||
20241118,125500,7090400500,36950,36850,36950,36850,781
|
||||
20241118,125400,7061615750,36850,36800,36850,36800,1462
|
||||
20241118,125300,7007791750,36850,37050,37050,36800,2957
|
||||
20241118,125200,6898592900,37000,37050,37050,37000,143
|
||||
20241118,125100,6893296300,37050,37100,37100,37000,551
|
||||
20241118,125000,6872878950,37100,37050,37100,37000,1256
|
||||
20241118,124900,6826296950,37050,37050,37100,37050,656
|
||||
20241118,124800,6801988450,37050,37000,37050,36950,5094
|
||||
20241118,124700,6613505200,37000,37000,37000,36950,1644
|
||||
20241118,124600,6552698050,37000,36950,37000,36950,703
|
||||
20241118,124500,6526707500,37000,36950,37000,36900,556
|
||||
20241118,124400,6506163400,36950,36950,36950,36900,162
|
||||
20241118,124300,6500180250,36900,36950,36950,36900,381
|
||||
20241118,124200,6486113450,36950,36950,36950,36900,249
|
||||
20241118,124100,6476913050,36950,36900,36950,36900,79
|
||||
20241118,124000,6473996700,36900,36950,36950,36900,323
|
||||
20241118,123900,6462072950,36950,36950,36950,36950,82
|
||||
20241118,123800,6459043050,36900,36950,36950,36900,350
|
||||
20241118,123700,6446124550,36950,36950,36950,36900,313
|
||||
20241118,123600,6434561850,36950,36950,36950,36900,189
|
||||
20241118,123500,6427579750,36950,36950,36950,36900,401
|
||||
20241118,123400,6412775100,36900,36950,36950,36900,191
|
||||
20241118,123300,6405722200,36950,36900,36950,36900,287
|
||||
20241118,123200,6395123600,36900,36950,36950,36900,251
|
||||
20241118,123100,6385858900,36900,36900,36950,36900,376
|
||||
20241118,123000,6371982450,36900,36900,36900,36850,442
|
||||
20241118,122900,6355680650,36950,36950,36950,36900,43
|
||||
20241118,122800,6354091850,36900,36900,36950,36900,50
|
||||
20241118,122700,6352246250,36900,36900,36900,36850,505
|
||||
20241118,122600,6333624100,36900,36850,36900,36850,61
|
||||
20241118,122500,6331374550,36900,36850,36900,36850,77
|
||||
20241118,122400,6328533350,36850,36950,36950,36800,1899
|
||||
20241118,122300,6258544400,36950,36950,36950,36950,24
|
||||
20241118,122200,6257657600,36950,36950,36950,36900,361
|
||||
20241118,122100,6244328350,36950,36950,36950,36900,221
|
||||
20241118,122000,6236166400,36900,36900,36950,36900,274
|
||||
20241118,121900,6226050250,36900,36850,36900,36850,284
|
||||
20241118,121800,6215581850,36900,36900,36900,36850,82
|
||||
20241118,121700,6212558700,36900,36850,36900,36850,361
|
||||
20241118,121600,6199255250,36800,36850,36900,36800,274
|
||||
20241118,121500,6189161650,36850,36800,36850,36800,561
|
||||
20241118,121400,6168501750,36850,36800,36850,36800,375
|
||||
20241118,121300,6154700650,36850,36750,36850,36750,1038
|
||||
20241118,121200,6116500650,36750,36800,36800,36750,198
|
||||
20241118,121100,6109218250,36800,36800,36800,36750,271
|
||||
20241118,121000,6099257100,36800,36800,36800,36750,291
|
||||
20241118,120900,6088560800,36750,36750,36800,36750,428
|
||||
20241118,120800,6072824250,36800,36800,36800,36800,73
|
||||
20241118,120700,6070137850,36750,36750,36800,36750,418
|
||||
20241118,120600,6054774700,36750,36800,36800,36750,436
|
||||
20241118,120500,6038746400,36800,36800,36800,36750,119
|
||||
20241118,120400,6034372950,36800,36850,36850,36750,429
|
||||
20241118,120300,6018588350,36800,36800,36850,36800,211
|
||||
20241118,120200,6010822700,36850,36850,36850,36800,118
|
||||
20241118,120100,6006478300,36850,36800,36850,36750,316
|
||||
20241118,120000,5994848750,36850,36900,36900,36800,187
|
||||
20241118,115900,5987957000,36900,36900,36900,36850,451
|
||||
20241118,115800,5971332700,36850,36950,36950,36800,937
|
||||
20241118,115700,5936802250,36900,36900,36950,36900,80
|
||||
20241118,115600,5933847950,36950,36950,36950,36900,51
|
||||
20241118,115500,5931963550,36900,36950,36950,36900,338
|
||||
20241118,115400,5919488200,36950,36950,36950,36900,53
|
||||
20241118,115300,5917529950,36950,36950,36950,36900,476
|
||||
20241118,115200,5899962000,36900,37000,37000,36900,411
|
||||
20241118,115100,5884770050,36950,36950,36950,36950,81
|
||||
20241118,115000,5881777100,36900,37050,37050,36850,501
|
||||
20241118,114900,5863271900,37000,37000,37000,36950,202
|
||||
20241118,114800,5855800550,36950,36900,37100,36850,7571
|
||||
20241118,114700,5576335300,36850,36900,36900,36850,887
|
||||
20241118,114600,5543626350,36850,36800,36900,36800,462
|
||||
20241118,114500,5526601150,36850,36850,36850,36800,340
|
||||
20241118,114400,5514083300,36850,36850,36850,36850,89
|
||||
20241118,114300,5510803650,36800,36800,36850,36800,107
|
||||
20241118,114200,5506864850,36800,36850,36900,36800,399
|
||||
20241118,114100,5492170050,36850,36800,36850,36800,288
|
||||
20241118,114000,5481561500,36850,36800,36850,36800,108
|
||||
20241118,113900,5477586750,36800,36800,36850,36800,306
|
||||
20241118,113800,5466320300,36800,36800,36800,36750,318
|
||||
20241118,113700,5454620650,36800,36750,36800,36750,288
|
||||
20241118,113600,5444036000,36800,36800,36800,36750,205
|
||||
20241118,113500,5436499350,36800,36800,36850,36750,941
|
||||
20241118,113400,5401869900,36850,36850,36900,36850,490
|
||||
20241118,113300,5383812350,36850,37000,37000,36850,1316
|
||||
20241118,113200,5335192950,36950,36950,37000,36950,327
|
||||
20241118,113100,5323106400,37000,36950,37000,36950,106
|
||||
20241118,113000,5319189600,37000,37000,37000,36950,178
|
||||
20241118,112900,5312610400,37000,36950,37000,36950,601
|
||||
20241118,112800,5290401000,37000,37000,37000,37000,16
|
||||
20241118,112700,5289809000,37000,36950,37000,36950,55
|
||||
20241118,112600,5287774100,36950,37000,37000,36950,287
|
||||
20241118,112500,5277168800,37000,36950,37000,36950,384
|
||||
20241118,112400,5262963000,37000,37000,37000,36950,323
|
||||
20241118,112300,5251013400,37000,37050,37050,37000,77
|
||||
20241118,112200,5248163300,37050,37050,37050,37000,348
|
||||
20241118,112100,5235284550,37050,37050,37100,37050,734
|
||||
20241118,112000,5208089250,37050,37050,37100,37050,118
|
||||
20241118,111900,5203714150,37100,37050,37100,37050,140
|
||||
20241118,111800,5198521600,37050,37100,37150,37050,297
|
||||
20241118,111700,5187514500,37100,37150,37150,37100,284
|
||||
20241118,111600,5176976750,37150,37100,37150,37100,406
|
||||
20241118,111500,5161903500,37150,37100,37150,37100,116
|
||||
20241118,111400,5157597450,37050,37050,37100,37050,629
|
||||
20241118,111300,5134290400,37050,37100,37150,37000,344
|
||||
20241118,111200,5121528150,37100,37150,37150,37100,1045
|
||||
20241118,111100,5082731700,37150,37150,37150,37150,476
|
||||
20241118,111000,5065048300,37200,37200,37200,37150,392
|
||||
20241118,110900,5050483350,37200,37200,37200,37150,227
|
||||
20241118,110800,5042048800,37200,37150,37200,37150,444
|
||||
20241118,110700,5025553650,37200,37200,37200,37150,533
|
||||
20241118,110600,5005747650,37200,37200,37200,37150,243
|
||||
20241118,110500,4996710800,37200,37150,37200,37100,1765
|
||||
20241118,110400,4931171550,37150,37150,37150,37100,888
|
||||
20241118,110300,4898197500,37150,37100,37150,37100,209
|
||||
20241118,110200,4890438050,37100,37150,37150,37100,941
|
||||
20241118,110100,4855510800,37150,37100,37150,37100,211
|
||||
20241118,110000,4847672300,37150,37150,37150,37100,899
|
||||
20241118,105900,4814312650,37150,37050,37150,37050,304
|
||||
20241118,105800,4803031400,37100,37050,37100,37050,232
|
||||
20241118,105700,4794424400,37100,37100,37150,37050,507
|
||||
20241118,105600,4775613450,37150,37050,37150,37000,712
|
||||
20241118,105500,4749208650,37050,37000,37050,37000,141
|
||||
20241118,105400,4743986100,37000,37050,37100,37000,635
|
||||
20241118,105300,4720453850,37100,37100,37100,37050,200
|
||||
20241118,105200,4713037700,37050,37100,37150,37050,764
|
||||
20241118,105100,4684722100,37100,37100,37100,37050,370
|
||||
20241118,105000,4670995150,37100,37050,37100,37000,324
|
||||
20241118,104900,4658989150,37050,37000,37100,37000,338
|
||||
20241118,104800,4646459900,37000,37000,37100,37000,561
|
||||
20241118,104700,4625688250,37000,37000,37000,37000,92
|
||||
20241118,104600,4622284250,37000,37000,37050,37000,315
|
||||
20241118,104500,4610622100,37100,37150,37150,37000,158
|
||||
20241118,104400,4604761450,37150,37050,37150,37000,1381
|
||||
20241118,104300,4553573500,37050,37150,37150,37000,464
|
||||
20241118,104200,4536365550,37150,37150,37150,37100,308
|
||||
20241118,104100,4524934850,37150,37100,37150,37100,290
|
||||
20241118,104000,4514172350,37100,37100,37150,37100,330
|
||||
20241118,103900,4501917000,37100,37100,37150,37100,176
|
||||
20241118,103800,4495380700,37100,37150,37200,37100,402
|
||||
20241118,103700,4480447650,37200,37100,37200,37100,926
|
||||
20241118,103600,4446075300,37150,37050,37150,37050,775
|
||||
20241118,103500,4417350350,37150,37100,37150,37050,162
|
||||
20241118,103400,4411339250,37100,37050,37100,37050,241
|
||||
20241118,103300,4402400850,37050,37050,37150,37050,358
|
||||
20241118,103200,4389134450,37000,37050,37050,37000,79
|
||||
20241118,103100,4386207550,37000,37050,37100,37000,158
|
||||
20241118,103000,4380357300,37050,36950,37050,36900,418
|
||||
20241118,102900,4364910900,36950,37050,37050,36900,1188
|
||||
20241118,102800,4320951250,37100,37050,37100,37050,1118
|
||||
20241118,102700,4279473600,37050,36950,37050,36900,434
|
||||
20241118,102600,4263430700,36900,37000,37050,36900,824
|
||||
20241118,102500,4232944650,37000,37100,37150,36950,890
|
||||
20241118,102400,4199993500,37100,37000,37100,37000,616
|
||||
20241118,102300,4177180400,37000,37000,37050,36950,576
|
||||
20241118,102200,4155880250,37000,36950,37000,36950,134
|
||||
20241118,102100,4150922400,37000,36950,37000,36950,799
|
||||
20241118,102000,4121398050,36950,37050,37050,36900,850
|
||||
20241118,101900,4089987500,36950,37000,37000,36950,236
|
||||
20241118,101800,4081259600,37000,36950,37000,36900,2099
|
||||
20241118,101700,4003741150,37000,37000,37050,36950,1613
|
||||
20241118,101600,3944083150,37050,37100,37150,37050,1192
|
||||
20241118,101500,3899863150,37100,37050,37100,36900,2863
|
||||
20241118,101400,3793913500,37050,37200,37200,37050,1642
|
||||
20241118,101300,3732950500,37200,37200,37200,37150,221
|
||||
20241118,101200,3724731700,37150,37200,37200,37150,513
|
||||
20241118,101100,3705661350,37200,37200,37200,37150,323
|
||||
20241118,101000,3693646200,37200,37150,37200,37150,439
|
||||
20241118,100900,3677336500,37200,37150,37200,37150,198
|
||||
20241118,100800,3669972000,37150,37150,37200,37150,592
|
||||
20241118,100700,3647968650,37150,37150,37150,37050,829
|
||||
20241118,100600,3617214750,37100,37150,37200,37000,1242
|
||||
20241118,100500,3571105000,37150,37200,37200,37100,329
|
||||
20241118,100400,3558876950,37200,37200,37200,37150,273
|
||||
20241118,100300,3548731100,37150,37150,37200,37150,1057
|
||||
20241118,100200,3509461400,37150,37100,37150,37000,825
|
||||
20241118,100100,3478877650,37100,37150,37150,37000,1033
|
||||
20241118,100000,3440543700,37150,37050,37150,37000,382
|
||||
20241118,095900,3426364700,37050,37050,37050,37000,249
|
||||
20241118,095800,3417139450,37050,37200,37200,37050,945
|
||||
20241118,095700,3382037000,37200,37200,37250,37100,1956
|
||||
20241118,095600,3309315650,37200,37100,37200,37100,446
|
||||
20241118,095500,3292742200,37100,37050,37150,37050,1063
|
||||
20241118,095400,3253312150,37050,37000,37050,36950,898
|
||||
20241118,095300,3220080800,37000,37000,37000,37000,817
|
||||
20241118,095200,3189851800,36950,37000,37000,36950,730
|
||||
20241118,095100,3162842100,37000,36900,37000,36850,7397
|
||||
20241118,095000,2889871500,36900,36800,36900,36800,358
|
||||
20241118,094900,2876668200,36850,36850,36850,36800,570
|
||||
20241118,094800,2855664250,36850,36850,36850,36800,184
|
||||
20241118,094700,2848884400,36850,36850,36850,36800,1525
|
||||
20241118,094600,2792708100,36850,36750,36850,36750,6352
|
||||
20241118,094500,2559066650,36750,36750,36750,36750,398
|
||||
20241118,094400,2544440150,36750,36700,36750,36650,2637
|
||||
20241118,094300,2447637500,36700,36650,36700,36600,158
|
||||
20241118,094200,2441845400,36650,36650,36650,36650,149
|
||||
20241118,094100,2436384550,36650,36650,36700,36600,573
|
||||
20241118,094000,2415382050,36650,36600,36650,36600,202
|
||||
20241118,093900,2407978900,36650,36650,36650,36650,103
|
||||
20241118,093800,2404203950,36650,36650,36650,36650,143
|
||||
20241118,093700,2398963000,36600,36600,36650,36550,147
|
||||
20241118,093600,2393580550,36650,36700,36700,36600,607
|
||||
20241118,093500,2371344200,36700,36700,36700,36650,127
|
||||
20241118,093400,2366685900,36700,36700,36700,36650,97
|
||||
20241118,093300,2363126050,36700,36600,36700,36600,848
|
||||
20241118,093200,2332042450,36650,36750,36750,36600,1464
|
||||
20241118,093100,2278392200,36750,36700,36750,36650,2573
|
||||
20241118,093000,2183968800,36700,36700,36700,36650,431
|
||||
20241118,092900,2168159800,36700,36600,36700,36600,418
|
||||
20241118,092800,2152833450,36600,36550,36700,36500,5025
|
||||
20241118,092700,1968705050,36550,36550,36600,36550,535
|
||||
20241118,092600,1949149550,36600,36600,36650,36550,718
|
||||
20241118,092500,1922876800,36600,36600,36600,36550,166
|
||||
20241118,092400,1916802800,36600,36600,36600,36550,165
|
||||
20241118,092300,1910763900,36600,36600,36600,36550,180
|
||||
20241118,092200,1904180100,36550,36550,36600,36450,401
|
||||
20241118,092100,1889523900,36500,36550,36600,36400,1480
|
||||
20241118,092000,1835504400,36550,36450,36550,36450,1537
|
||||
20241118,091900,1779447400,36450,36400,36500,36400,451
|
||||
20241118,091800,1763016400,36500,36450,36500,36400,82
|
||||
20241118,091700,1760026350,36550,36550,36600,36450,1996
|
||||
20241118,091600,1687137850,36550,36650,36650,36500,439
|
||||
20241118,091500,1671103300,36600,36500,36650,36500,1612
|
||||
20241118,091400,1612172950,36500,36450,36500,36450,360
|
||||
20241118,091300,1599050750,36450,36450,36550,36400,550
|
||||
20241118,091200,1579014600,36450,36650,36650,36350,1960
|
||||
20241118,091100,1507586650,36650,36450,36650,36450,293
|
||||
20241118,091000,1496867700,36450,36550,36650,36450,1202
|
||||
20241118,090900,1452941100,36550,36350,36550,36350,695
|
||||
20241118,090800,1427641300,36400,36450,36550,36400,1458
|
||||
20241118,090700,1374438200,36550,36800,36800,36350,10792
|
||||
20241118,090600,979163600,36700,36600,36800,36550,3337
|
||||
20241118,090500,856788450,36600,36550,36700,36450,1972
|
||||
20241118,090400,784699050,36550,36500,36600,36300,3414
|
||||
20241118,090300,660136500,36500,36300,36550,36300,6202
|
||||
20241118,090200,434296100,36400,36250,36400,36150,2059
|
||||
20241118,090100,359619450,36100,35950,36300,35350,5910
|
||||
20241118,090000,148166800,35900,35550,35950,35500,3850
|
||||
|
Reference in New Issue
Block a user