Update 2024-11-18 2710 candle_min
This commit is contained in:
684
161890/min/candle-20241118.csv
Normal file
684
161890/min/candle-20241118.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,202100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,202000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,201000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,200000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,195100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,195000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,194000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,193000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,192100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,192000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,191000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,190000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,185100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,185000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,184000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,183000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,182100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,182000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,181000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,180000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,175100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,175000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,174000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,173000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,172100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,172000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,171000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,170000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,165100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,165000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,164000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,163000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,162100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,162000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,161000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,160000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155200,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,155100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,155000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,154000,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153900,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153800,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153700,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153600,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153500,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153400,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153300,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153200,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153100,10681593100,56000,56000,56000,56000,0
|
||||
20241118,153000,10681593100,56000,56000,56000,56000,3336
|
||||
20241118,152900,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152800,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152700,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152600,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152500,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152400,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152300,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152200,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152100,10494777100,55800,55800,55800,55800,0
|
||||
20241118,152000,10494777100,55800,55800,55800,55800,0
|
||||
20241118,151900,10494777100,55800,55900,55900,55800,1016
|
||||
20241118,151800,10438066100,55900,55900,55900,55800,407
|
||||
20241118,151700,10415315100,55900,55900,56000,55800,1591
|
||||
20241118,151600,10326305500,55900,55800,55900,55800,180
|
||||
20241118,151500,10316244600,55900,55800,55900,55700,435
|
||||
20241118,151400,10291962100,55800,55800,55800,55700,636
|
||||
20241118,151300,10256474600,55800,55600,55800,55500,1855
|
||||
20241118,151200,10153239600,55600,55600,55600,55500,117
|
||||
20241118,151100,10146735800,55500,55600,55600,55500,663
|
||||
20241118,151000,10109930500,55600,55600,55600,55500,208
|
||||
20241118,150900,10098374200,55600,55600,55600,55500,130
|
||||
20241118,150800,10091148900,55600,55600,55600,55500,128
|
||||
20241118,150700,10084032900,55500,55600,55600,55500,144
|
||||
20241118,150600,10076031400,55600,55600,55600,55500,137
|
||||
20241118,150500,10068415600,55600,55600,55600,55500,122
|
||||
20241118,150400,10061638100,55500,55700,55700,55500,598
|
||||
20241118,150300,10028378000,55700,55700,55700,55600,155
|
||||
20241118,150200,10019748100,55700,55700,55700,55600,384
|
||||
20241118,150100,9998378600,55700,55700,55700,55700,147
|
||||
20241118,150000,9990190700,55700,55800,55800,55600,217
|
||||
20241118,145900,9978103200,55800,55800,55800,55700,328
|
||||
20241118,145800,9959808900,55800,55800,55800,55700,133
|
||||
20241118,145700,9952388300,55800,55700,55800,55600,281
|
||||
20241118,145600,9936738400,55700,55700,55800,55600,184
|
||||
20241118,145500,9926491600,55700,55800,55800,55600,730
|
||||
20241118,145400,9885826300,55800,55800,55800,55700,283
|
||||
20241118,145300,9870036400,55800,55800,55800,55700,291
|
||||
20241118,145200,9853801100,55800,55800,55800,55700,182
|
||||
20241118,145100,9843652000,55800,55700,55800,55700,112
|
||||
20241118,145000,9837403800,55600,55800,55800,55600,340
|
||||
20241118,144900,9818441100,55800,55800,55800,55700,115
|
||||
20241118,144800,9812028100,55800,55700,55800,55600,335
|
||||
20241118,144700,9793355300,55700,55700,55700,55600,364
|
||||
20241118,144600,9773081800,55700,55800,55800,55500,1104
|
||||
20241118,144500,9711644200,55800,55700,55800,55700,479
|
||||
20241118,144400,9684928800,55700,55800,55800,55700,276
|
||||
20241118,144300,9669530200,55700,55700,55900,55700,245
|
||||
20241118,144200,9655867700,55700,55800,56000,55700,731
|
||||
20241118,144100,9615026900,55800,55800,55900,55700,144
|
||||
20241118,144000,9606990700,55700,55900,55900,55700,134
|
||||
20241118,143900,9599511300,55800,55900,55900,55800,293
|
||||
20241118,143800,9583141300,55800,55900,55900,55800,176
|
||||
20241118,143700,9573304400,55800,55900,55900,55700,557
|
||||
20241118,143600,9542243500,55800,55900,56000,55800,369
|
||||
20241118,143500,9521630200,56000,56000,56000,55800,705
|
||||
20241118,143400,9482221000,55900,55900,56000,55800,159
|
||||
20241118,143300,9473327200,56000,55900,56000,55800,326
|
||||
20241118,143200,9455107100,55900,55800,55900,55800,189
|
||||
20241118,143100,9444554800,55900,55800,55900,55800,106
|
||||
20241118,143000,9438631000,55900,55700,55900,55600,234
|
||||
20241118,142900,9425588400,55800,55900,55900,55700,87
|
||||
20241118,142800,9420729200,55800,55900,55900,55600,480
|
||||
20241118,142700,9393973100,55900,55900,55900,55700,185
|
||||
20241118,142600,9383644000,55900,55800,55900,55700,395
|
||||
20241118,142500,9361601200,55800,55800,55900,55600,342
|
||||
20241118,142400,9342526900,55700,55800,55900,55700,236
|
||||
20241118,142300,9329356900,55800,55700,55800,55600,127
|
||||
20241118,142200,9322275000,55700,55800,55800,55700,125
|
||||
20241118,142100,9315301900,55700,55700,55700,55600,204
|
||||
20241118,142000,9303940400,55600,55700,55700,55600,175
|
||||
20241118,141900,9294203000,55700,55600,55700,55400,540
|
||||
20241118,141800,9264221300,55600,55700,55700,55500,188
|
||||
20241118,141700,9253774400,55600,55600,55700,55500,204
|
||||
20241118,141600,9242428000,55600,55600,55700,55600,228
|
||||
20241118,141500,9229744300,55700,55700,55800,55500,195
|
||||
20241118,141400,9218896300,55700,55600,55700,55600,131
|
||||
20241118,141300,9211601100,55700,55500,55700,55500,365
|
||||
20241118,141200,9191304600,55600,55500,55600,55500,96
|
||||
20241118,141100,9185967600,55600,55600,55700,55500,597
|
||||
20241118,141000,9152779300,55700,55700,55800,55600,733
|
||||
20241118,140900,9111952700,55800,55800,55800,55700,108
|
||||
20241118,140800,9105931300,55800,55800,55800,55700,343
|
||||
20241118,140700,9086793900,55800,55800,55800,55700,109
|
||||
20241118,140600,9080717700,55700,55600,55800,55600,220
|
||||
20241118,140500,9068457600,55700,55600,55700,55500,309
|
||||
20241118,140400,9051268900,55600,55700,55700,55500,294
|
||||
20241118,140300,9034914300,55600,55600,55700,55500,97
|
||||
20241118,140200,9029516300,55600,55600,55600,55500,128
|
||||
20241118,140100,9022406200,55600,55700,55700,55400,487
|
||||
20241118,140000,8995356400,55600,55600,55700,55600,160
|
||||
20241118,135900,8986453900,55700,55600,55700,55600,342
|
||||
20241118,135800,8967405800,55700,55700,55700,55600,298
|
||||
20241118,135700,8950808600,55700,55500,55700,55500,166
|
||||
20241118,135600,8941578200,55600,55500,55600,55500,127
|
||||
20241118,135500,8934521300,55500,55700,55800,55500,607
|
||||
20241118,135400,8900757500,55700,55600,55800,55500,503
|
||||
20241118,135300,8872747700,55600,55600,55600,55400,130
|
||||
20241118,135200,8865526600,55600,55500,55600,55400,451
|
||||
20241118,135100,8840487100,55600,55400,55600,55400,30
|
||||
20241118,135000,8838821000,55400,55500,55600,55400,261
|
||||
20241118,134900,8824321300,55500,55400,55600,55400,52
|
||||
20241118,134800,8821434400,55400,55400,55500,55400,226
|
||||
20241118,134700,8808896300,55400,55500,55500,55400,113
|
||||
20241118,134600,8802631800,55400,55400,55500,55400,375
|
||||
20241118,134500,8781841100,55500,55400,55500,55400,174
|
||||
20241118,134400,8772196000,55400,55500,55500,55400,189
|
||||
20241118,134300,8761711200,55500,55500,55600,55400,366
|
||||
20241118,134200,8741418100,55500,55500,55600,55400,130
|
||||
20241118,134100,8734198400,55500,55400,55500,55400,151
|
||||
20241118,134000,8725818900,55400,55500,55600,55400,72
|
||||
20241118,133900,8721824300,55400,55600,55600,55400,544
|
||||
20241118,133800,8691610800,55600,55500,55600,55500,180
|
||||
20241118,133700,8681603800,55500,55600,55600,55500,124
|
||||
20241118,133600,8674716300,55500,55600,55600,55500,54
|
||||
20241118,133500,8671717100,55500,55600,55600,55400,247
|
||||
20241118,133400,8658004200,55500,55500,55600,55300,388
|
||||
20241118,133300,8636501000,55600,55500,55600,55500,78
|
||||
20241118,133200,8632166400,55600,55600,55700,55400,143
|
||||
20241118,133100,8624219400,55700,55600,55700,55600,61
|
||||
20241118,133000,8620824200,55600,55600,55700,55500,218
|
||||
20241118,132900,8608707100,55500,55500,55600,55500,44
|
||||
20241118,132800,8606262900,55500,55600,55700,55500,426
|
||||
20241118,132700,8582576400,55500,55800,55900,55300,1657
|
||||
20241118,132600,8490579500,55600,55700,55800,55300,1575
|
||||
20241118,132500,8403051400,55600,55600,55700,55300,379
|
||||
20241118,132400,8382042100,55500,55500,55600,55400,111
|
||||
20241118,132300,8375877500,55500,55600,55600,55500,259
|
||||
20241118,132200,8361484600,55600,55500,55600,55500,76
|
||||
20241118,132100,8357262100,55500,55400,55600,55400,299
|
||||
20241118,132000,8340672600,55400,55400,55500,55400,38
|
||||
20241118,131900,8338565400,55500,55500,55500,55400,185
|
||||
20241118,131800,8328301500,55500,55300,55500,55300,225
|
||||
20241118,131700,8315831800,55300,55400,55400,55300,100
|
||||
20241118,131600,8310297600,55500,55400,55500,55300,391
|
||||
20241118,131500,8288649800,55500,55500,55600,55400,46
|
||||
20241118,131400,8286096500,55500,55400,55500,55400,253
|
||||
20241118,131300,8272059900,55400,55400,55500,55400,46
|
||||
20241118,131200,8269508600,55500,55400,55500,55400,268
|
||||
20241118,131100,8254649400,55400,55400,55600,55400,214
|
||||
20241118,131000,8242777000,55500,55400,55500,55300,324
|
||||
20241118,130900,8224827000,55400,55400,55400,55300,102
|
||||
20241118,130800,8219182600,55400,55300,55400,55200,79
|
||||
20241118,130700,8214814100,55200,55400,55400,55200,551
|
||||
20241118,130600,8184371400,55300,55400,55400,55300,63
|
||||
20241118,130500,8180883700,55400,55300,55400,55300,247
|
||||
20241118,130400,8167206900,55300,55500,55500,55300,221
|
||||
20241118,130300,8154950600,55400,55300,55500,55300,342
|
||||
20241118,130200,8135980700,55400,55400,55500,55400,77
|
||||
20241118,130100,8131713900,55400,55200,55400,55200,254
|
||||
20241118,130000,8117671200,55200,55300,55300,55200,90
|
||||
20241118,125900,8112699100,55300,55300,55400,55200,283
|
||||
20241118,125800,8097037000,55300,55300,55400,55200,366
|
||||
20241118,125700,8076816000,55300,55400,55400,55300,177
|
||||
20241118,125600,8067011700,55400,55400,55400,55300,22
|
||||
20241118,125500,8065793800,55300,55400,55500,55300,137
|
||||
20241118,125400,8058205900,55500,55300,55500,55300,151
|
||||
20241118,125300,8049842100,55300,55400,55500,55300,164
|
||||
20241118,125200,8040756300,55500,55400,55500,55300,263
|
||||
20241118,125100,8026184700,55400,55300,55400,55300,113
|
||||
20241118,125000,8019926900,55300,55400,55500,55300,614
|
||||
20241118,124900,7985900000,55500,55400,55500,55200,410
|
||||
20241118,124800,7963230200,55400,55500,55500,55400,208
|
||||
20241118,124700,7951692500,55400,55400,55500,55400,44
|
||||
20241118,124600,7949253400,55400,55500,55500,55400,158
|
||||
20241118,124500,7940488700,55600,55500,55600,55400,68
|
||||
20241118,124400,7936715500,55500,55500,55600,55500,148
|
||||
20241118,124300,7928499200,55600,55400,55600,55400,83
|
||||
20241118,124200,7923893300,55400,55500,55500,55400,37
|
||||
20241118,124100,7921840600,55500,55500,55600,55500,188
|
||||
20241118,124000,7911392900,55600,55400,55600,55300,873
|
||||
20241118,123900,7863000500,55400,55300,55500,55300,104
|
||||
20241118,123800,7857238800,55300,55500,55500,55300,542
|
||||
20241118,123700,7827252100,55400,55500,55500,55400,139
|
||||
20241118,123600,7819543000,55500,55400,55500,55400,173
|
||||
20241118,123500,7809943200,55400,55300,55600,55300,124
|
||||
20241118,123400,7803075300,55300,55400,55400,55300,304
|
||||
20241118,123300,7786236000,55300,55300,55400,55300,39
|
||||
20241118,123200,7784078200,55300,55400,55400,55300,282
|
||||
20241118,123100,7768470200,55300,55600,55600,55300,559
|
||||
20241118,123000,7737527100,55500,55500,55600,55500,123
|
||||
20241118,122900,7730700400,55600,55500,55600,55300,121
|
||||
20241118,122800,7723983200,55500,55400,55700,55300,833
|
||||
20241118,122700,7677768500,55400,55400,55500,55400,582
|
||||
20241118,122600,7645511300,55400,55500,55500,55400,1271
|
||||
20241118,122500,7574981300,55500,55600,55700,55500,1377
|
||||
20241118,122400,7498408200,55500,55600,55600,55500,108
|
||||
20241118,122300,7492406200,55600,55600,55600,55500,795
|
||||
20241118,122200,7448268900,55500,55600,55600,55500,355
|
||||
20241118,122100,7428562600,55500,55500,55600,55500,177
|
||||
20241118,122000,7418723200,55500,55700,55700,55500,1311
|
||||
20241118,121900,7345835000,55600,55700,55700,55600,78
|
||||
20241118,121800,7341497800,55700,55800,55900,55600,2391
|
||||
20241118,121700,7208338600,55800,55800,55900,55800,49
|
||||
20241118,121600,7205602500,55900,55900,55900,55800,176
|
||||
20241118,121500,7195768400,55800,55800,55900,55800,145
|
||||
20241118,121400,7187675900,55900,55800,55900,55700,209
|
||||
20241118,121300,7176018800,55700,55800,55800,55700,422
|
||||
20241118,121200,7152473900,55900,55800,55900,55800,224
|
||||
20241118,121100,7139957600,55900,55800,55900,55800,11
|
||||
20241118,121000,7139343200,55800,55800,55900,55800,205
|
||||
20241118,120900,7127887700,55800,55700,55900,55700,163
|
||||
20241118,120800,7118790900,55700,55800,55800,55700,176
|
||||
20241118,120700,7108986000,55800,55900,55900,55700,1821
|
||||
20241118,120600,7007371900,55800,55800,55900,55800,48
|
||||
20241118,120500,7004691600,55900,55900,55900,55800,230
|
||||
20241118,120400,6991840300,55800,55800,55900,55800,412
|
||||
20241118,120300,6968847300,55900,55900,55900,55800,223
|
||||
20241118,120200,6956388600,55800,55900,55900,55800,152
|
||||
20241118,120100,6947896300,55900,55800,55900,55800,189
|
||||
20241118,120000,6937332700,55800,55800,55900,55800,246
|
||||
20241118,115900,6923601100,55800,55900,55900,55800,235
|
||||
20241118,115800,6910466600,55900,55800,55900,55800,220
|
||||
20241118,115700,6898173600,55800,56100,56100,55800,375
|
||||
20241118,115600,6877211500,55900,56000,56000,55800,209
|
||||
20241118,115500,6865513500,55900,55900,56000,55800,493
|
||||
20241118,115400,6837975000,55900,55900,56100,55900,177
|
||||
20241118,115300,6828066300,55900,56100,56100,55900,124
|
||||
20241118,115200,6821122200,56100,56100,56100,56000,153
|
||||
20241118,115100,6812539800,56000,55900,56100,55900,176
|
||||
20241118,115000,6802687600,56000,55900,56000,55900,19
|
||||
20241118,114900,6801625100,56000,56000,56100,55900,221
|
||||
20241118,114800,6789250800,56100,56000,56100,56000,26
|
||||
20241118,114700,6787794100,56000,56000,56100,56000,144
|
||||
20241118,114600,6779718100,55900,56000,56100,55900,397
|
||||
20241118,114500,6757505100,56100,56000,56100,55900,84
|
||||
20241118,114400,6752801100,56000,56100,56100,55900,138
|
||||
20241118,114300,6745078000,55900,56000,56100,55900,168
|
||||
20241118,114200,6735667800,55900,56000,56000,55900,189
|
||||
20241118,114100,6725090100,56000,55900,56000,55900,22
|
||||
20241118,114000,6723859500,55900,55900,56000,55900,212
|
||||
20241118,113900,6711993400,55900,55900,55900,55800,104
|
||||
20241118,113800,6706182800,55900,55800,55900,55800,255
|
||||
20241118,113700,6691932900,55800,55900,56000,55800,1360
|
||||
20241118,113600,6615912100,56000,56000,56000,55900,189
|
||||
20241118,113500,6605329900,56000,56100,56100,55900,770
|
||||
20241118,113400,6562276200,56000,55900,56100,55900,255
|
||||
20241118,113300,6547996200,56000,55900,56000,55900,67
|
||||
20241118,113200,6544249200,56000,56100,56100,56000,221
|
||||
20241118,113100,6531872700,56000,55900,56100,55900,229
|
||||
20241118,113000,6519061200,55900,55900,56100,55900,230
|
||||
20241118,112900,6506185000,56000,56000,56100,55900,462
|
||||
20241118,112800,6480313100,56000,56100,56200,56000,409
|
||||
20241118,112700,6457400400,56200,56100,56200,56000,141
|
||||
20241118,112600,6449490900,56000,56300,56300,56000,1509
|
||||
20241118,112500,6364759700,56200,56300,56300,56200,166
|
||||
20241118,112400,6355417700,56300,56300,56300,56200,616
|
||||
20241118,112300,6320737300,56200,56400,56400,56200,695
|
||||
20241118,112200,6281560100,56300,56300,56400,56300,59
|
||||
20241118,112100,6278235100,56300,56400,56400,56300,185
|
||||
20241118,112000,6267806100,56300,56300,56300,56200,132
|
||||
20241118,111900,6260374700,56200,56300,56300,56200,387
|
||||
20241118,111800,6238613200,56400,56300,56400,56200,266
|
||||
20241118,111700,6223634600,56400,56300,56400,56300,67
|
||||
20241118,111600,6219860300,56300,56300,56400,56200,71
|
||||
20241118,111500,6215860200,56200,56200,56300,56200,97
|
||||
20241118,111400,6210406600,56200,56200,56400,56200,206
|
||||
20241118,111300,6198806900,56200,56300,56300,56200,154
|
||||
20241118,111200,6190139100,56300,56200,56400,56200,56
|
||||
20241118,111100,6186989300,56200,56300,56400,56100,466
|
||||
20241118,111000,6160755800,56300,56200,56300,56000,649
|
||||
20241118,110900,6124354600,56200,56300,56300,56200,206
|
||||
20241118,110800,6112759500,56300,56200,56300,56200,277
|
||||
20241118,110700,6097167200,56200,56100,56300,56100,88
|
||||
20241118,110600,6092221100,56200,56100,56200,56100,28
|
||||
20241118,110500,6090648000,56200,56200,56200,56100,209
|
||||
20241118,110400,6078907600,56100,56100,56200,56100,145
|
||||
20241118,110300,6070760900,56200,56100,56200,56100,104
|
||||
20241118,110200,6064921200,56200,56000,56200,56000,210
|
||||
20241118,110100,6053126500,56200,56200,56200,56000,687
|
||||
20241118,110000,6014611700,56100,56300,56300,56100,345
|
||||
20241118,105900,5995205900,56300,56200,56300,56200,126
|
||||
20241118,105800,5988112600,56200,56200,56300,56100,280
|
||||
20241118,105700,5972363700,56300,56200,56300,56200,65
|
||||
20241118,105600,5968707300,56300,56300,56400,56200,214
|
||||
20241118,105500,5956662900,56300,56300,56300,56200,82
|
||||
20241118,105400,5952047600,56200,56300,56300,56200,170
|
||||
20241118,105300,5942479800,56200,56100,56200,56100,68
|
||||
20241118,105200,5938659300,56200,56300,56300,56000,407
|
||||
20241118,105100,5915799700,56200,56300,56300,56200,228
|
||||
20241118,105000,5902970800,56200,56100,56300,56100,78
|
||||
20241118,104900,5898586900,56100,56000,56300,55900,827
|
||||
20241118,104800,5852230900,55900,55900,56000,55900,54
|
||||
20241118,104700,5849208600,56000,55900,56000,55900,726
|
||||
20241118,104600,5808558600,56000,55900,56000,55900,41
|
||||
20241118,104500,5806264200,56000,55900,56000,55800,377
|
||||
20241118,104400,5785186700,55900,55800,55900,55800,678
|
||||
20241118,104300,5747292300,55900,56000,56100,55800,1968
|
||||
20241118,104200,5637162800,56000,56100,56100,56000,221
|
||||
20241118,104100,5624769700,56000,56000,56100,56000,94
|
||||
20241118,104000,5619504400,56100,56200,56300,56000,1038
|
||||
20241118,103900,5561241800,56300,56200,56300,56200,63
|
||||
20241118,103800,5557699700,56200,56200,56300,56100,424
|
||||
20241118,103700,5533869800,56300,56200,56300,56200,60
|
||||
20241118,103600,5530493400,56300,56300,56300,56200,227
|
||||
20241118,103500,5517713600,56300,56200,56300,56200,135
|
||||
20241118,103400,5510121200,56200,56400,56400,56200,641
|
||||
20241118,103300,5474031400,56400,56500,56600,56400,821
|
||||
20241118,103200,5427653700,56600,56600,56700,56600,600
|
||||
20241118,103100,5393693400,56600,56500,56700,56500,928
|
||||
20241118,103000,5341174200,56600,56300,56600,56300,3356
|
||||
20241118,102900,5151681500,56300,56300,56300,56200,358
|
||||
20241118,102800,5131528100,56200,56100,56300,56100,431
|
||||
20241118,102700,5107314400,56100,56000,56200,55900,2006
|
||||
20241118,102600,4994873700,55900,55900,56000,55900,179
|
||||
20241118,102500,4984856300,56000,56000,56100,55900,272
|
||||
20241118,102400,4969621000,56000,56000,56000,55900,666
|
||||
20241118,102300,4932325900,56100,56100,56100,56000,74
|
||||
20241118,102200,4928177400,56100,56000,56100,56000,252
|
||||
20241118,102100,4914047500,56100,56100,56100,56000,64
|
||||
20241118,102000,4910461400,56000,55900,56100,55900,442
|
||||
20241118,101900,4885677600,55900,55900,56100,55900,425
|
||||
20241118,101800,4861876400,55900,56000,56000,55900,470
|
||||
20241118,101700,4835558100,56000,56000,56000,55900,100
|
||||
20241118,101600,4829965300,56000,56000,56000,55900,349
|
||||
20241118,101500,4810442400,56000,55900,56000,55800,89
|
||||
20241118,101400,4805468200,55900,56000,56000,55900,304
|
||||
20241118,101300,4788469600,56000,55800,56000,55800,259
|
||||
20241118,101200,4773980600,55800,55900,55900,55800,190
|
||||
20241118,101100,4763367500,55800,55900,55900,55800,210
|
||||
20241118,101000,4751631400,55900,56000,56100,55800,1139
|
||||
20241118,100900,4687928900,56000,56100,56200,56000,256
|
||||
20241118,100800,4673574300,56000,55900,56000,55900,523
|
||||
20241118,100700,4644321500,55900,56000,56000,55900,403
|
||||
20241118,100600,4621759100,56000,56100,56200,56000,139
|
||||
20241118,100500,4613961100,56100,56100,56200,56100,142
|
||||
20241118,100400,4605990900,56200,56100,56200,56000,149
|
||||
20241118,100300,4597619000,56100,56100,56200,56000,222
|
||||
20241118,100200,4585167300,56000,56000,56100,55900,428
|
||||
20241118,100100,4561199200,56000,55900,56000,55800,302
|
||||
20241118,100000,4544323500,55800,56100,56100,55800,3701
|
||||
20241118,095900,4337407400,56100,56000,56100,56000,139
|
||||
20241118,095800,4329612500,56000,56100,56100,56000,237
|
||||
20241118,095700,4316323300,56100,56100,56100,56000,440
|
||||
20241118,095600,4291639500,56000,56100,56100,56000,123
|
||||
20241118,095500,4284744000,56100,56000,56100,56000,473
|
||||
20241118,095400,4258242100,56100,56000,56100,55900,416
|
||||
20241118,095300,4234949900,56000,56000,56100,56000,158
|
||||
20241118,095200,4226089300,56100,56200,56200,56000,599
|
||||
20241118,095100,4192510900,56300,56000,56300,56000,260
|
||||
20241118,095000,4177904800,56100,56000,56100,55900,384
|
||||
20241118,094900,4156395200,55900,55900,56000,55900,339
|
||||
20241118,094800,4137417900,55900,56000,56100,55900,679
|
||||
20241118,094700,4099395000,56100,56100,56100,56000,741
|
||||
20241118,094600,4057858900,56100,56300,56400,56000,1502
|
||||
20241118,094500,3973491800,56400,56500,56500,56300,589
|
||||
20241118,094400,3940265500,56500,56200,56600,56200,5280
|
||||
20241118,094300,3642327500,56200,56300,56400,56100,793
|
||||
20241118,094200,3597716100,56400,56200,56400,56200,779
|
||||
20241118,094100,3553831500,56200,56200,56400,56100,754
|
||||
20241118,094000,3511392600,56300,56100,56400,56100,738
|
||||
20241118,093900,3469867100,56300,56400,56500,56200,1023
|
||||
20241118,093800,3412274500,56200,56300,56400,56200,1101
|
||||
20241118,093700,3350210100,56300,56200,56300,56100,514
|
||||
20241118,093600,3321291400,56300,56200,56400,56100,741
|
||||
20241118,093500,3279611100,56400,56300,56400,56100,978
|
||||
20241118,093400,3224579100,56400,56300,56400,56100,1050
|
||||
20241118,093300,3165448200,56300,56200,56300,56100,510
|
||||
20241118,093200,3136775300,56100,56200,56200,56000,713
|
||||
20241118,093100,3096753700,56200,56300,56500,56200,1093
|
||||
20241118,093000,3035210600,56400,56300,56500,56200,3663
|
||||
20241118,092900,2828750200,56300,56200,56300,56100,1270
|
||||
20241118,092800,2757373700,56200,56200,56200,56100,1007
|
||||
20241118,092700,2700796700,56100,56000,56100,55900,1147
|
||||
20241118,092600,2636499600,55900,55800,55900,55700,661
|
||||
20241118,092500,2599577200,55700,55800,55900,55700,618
|
||||
20241118,092400,2565090200,55700,55700,55800,55700,527
|
||||
20241118,092300,2535703200,55800,55700,55800,55700,335
|
||||
20241118,092200,2517038700,55700,55700,55800,55600,663
|
||||
20241118,092100,2480108400,55700,55600,55800,55600,401
|
||||
20241118,092000,2457786000,55600,55800,55900,55600,1647
|
||||
20241118,091900,2365889000,55900,56100,56100,55800,911
|
||||
20241118,091800,2314932100,56000,56100,56200,56000,1183
|
||||
20241118,091700,2248523300,56100,56000,56200,56000,749
|
||||
20241118,091600,2206492300,56100,55900,56100,55800,1031
|
||||
20241118,091500,2148844100,55800,55700,55800,55600,753
|
||||
20241118,091400,2106894500,55700,55900,55900,55600,2306
|
||||
20241118,091300,1978363100,55900,56000,56100,55800,2077
|
||||
20241118,091200,1861965500,55900,55700,55900,55700,1913
|
||||
20241118,091100,1755156900,55800,55300,55800,55300,1831
|
||||
20241118,091000,1653465800,55400,55200,55400,55100,2249
|
||||
20241118,090900,1529275700,55200,54800,55200,54800,952
|
||||
20241118,090800,1476884500,54900,55200,55200,54800,2698
|
||||
20241118,090700,1328434100,55200,54900,55200,54900,1874
|
||||
20241118,090600,1225304300,54800,55200,55300,54800,4194
|
||||
20241118,090500,994764900,55400,55000,55400,54400,3744
|
||||
20241118,090400,789033000,55000,54900,55100,54900,2755
|
||||
20241118,090300,637603700,55000,54700,55200,54700,1483
|
||||
20241118,090200,555928600,55100,54300,55200,54300,2428
|
||||
20241118,090100,423138200,54300,54000,54600,53900,1309
|
||||
20241118,090000,351982700,54300,54200,54700,53800,6447
|
||||
|
Reference in New Issue
Block a user