Update 2024-11-18 2710 candle_min
This commit is contained in:
684
163560/min/candle-20241118.csv
Normal file
684
163560/min/candle-20241118.csv
Normal file
@@ -0,0 +1,684 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,202100,782292450,7740,7740,7740,7740,0
|
||||
20241118,202000,782292450,7740,7740,7740,7740,0
|
||||
20241118,201900,782292450,7740,7740,7740,7740,0
|
||||
20241118,201800,782292450,7740,7740,7740,7740,0
|
||||
20241118,201700,782292450,7740,7740,7740,7740,0
|
||||
20241118,201600,782292450,7740,7740,7740,7740,0
|
||||
20241118,201500,782292450,7740,7740,7740,7740,0
|
||||
20241118,201400,782292450,7740,7740,7740,7740,0
|
||||
20241118,201300,782292450,7740,7740,7740,7740,0
|
||||
20241118,201200,782292450,7740,7740,7740,7740,0
|
||||
20241118,201100,782292450,7740,7740,7740,7740,0
|
||||
20241118,201000,782292450,7740,7740,7740,7740,0
|
||||
20241118,200900,782292450,7740,7740,7740,7740,0
|
||||
20241118,200800,782292450,7740,7740,7740,7740,0
|
||||
20241118,200700,782292450,7740,7740,7740,7740,0
|
||||
20241118,200600,782292450,7740,7740,7740,7740,0
|
||||
20241118,200500,782292450,7740,7740,7740,7740,0
|
||||
20241118,200400,782292450,7740,7740,7740,7740,0
|
||||
20241118,200300,782292450,7740,7740,7740,7740,0
|
||||
20241118,200200,782292450,7740,7740,7740,7740,0
|
||||
20241118,200100,782292450,7740,7740,7740,7740,0
|
||||
20241118,200000,782292450,7740,7740,7740,7740,0
|
||||
20241118,195900,782292450,7740,7740,7740,7740,0
|
||||
20241118,195800,782292450,7740,7740,7740,7740,0
|
||||
20241118,195700,782292450,7740,7740,7740,7740,0
|
||||
20241118,195600,782292450,7740,7740,7740,7740,0
|
||||
20241118,195500,782292450,7740,7740,7740,7740,0
|
||||
20241118,195400,782292450,7740,7740,7740,7740,0
|
||||
20241118,195300,782292450,7740,7740,7740,7740,0
|
||||
20241118,195200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,195100,782292450,7740,7740,7740,7740,0
|
||||
20241118,195000,782292450,7740,7740,7740,7740,0
|
||||
20241118,194900,782292450,7740,7740,7740,7740,0
|
||||
20241118,194800,782292450,7740,7740,7740,7740,0
|
||||
20241118,194700,782292450,7740,7740,7740,7740,0
|
||||
20241118,194600,782292450,7740,7740,7740,7740,0
|
||||
20241118,194500,782292450,7740,7740,7740,7740,0
|
||||
20241118,194400,782292450,7740,7740,7740,7740,0
|
||||
20241118,194300,782292450,7740,7740,7740,7740,0
|
||||
20241118,194200,782292450,7740,7740,7740,7740,0
|
||||
20241118,194100,782292450,7740,7740,7740,7740,0
|
||||
20241118,194000,782292450,7740,7740,7740,7740,0
|
||||
20241118,193900,782292450,7740,7740,7740,7740,0
|
||||
20241118,193800,782292450,7740,7740,7740,7740,0
|
||||
20241118,193700,782292450,7740,7740,7740,7740,0
|
||||
20241118,193600,782292450,7740,7740,7740,7740,0
|
||||
20241118,193500,782292450,7740,7740,7740,7740,0
|
||||
20241118,193400,782292450,7740,7740,7740,7740,0
|
||||
20241118,193300,782292450,7740,7740,7740,7740,0
|
||||
20241118,193200,782292450,7740,7740,7740,7740,0
|
||||
20241118,193100,782292450,7740,7740,7740,7740,0
|
||||
20241118,193000,782292450,7740,7740,7740,7740,0
|
||||
20241118,192900,782292450,7740,7740,7740,7740,0
|
||||
20241118,192800,782292450,7740,7740,7740,7740,0
|
||||
20241118,192700,782292450,7740,7740,7740,7740,0
|
||||
20241118,192600,782292450,7740,7740,7740,7740,0
|
||||
20241118,192500,782292450,7740,7740,7740,7740,0
|
||||
20241118,192400,782292450,7740,7740,7740,7740,0
|
||||
20241118,192300,782292450,7740,7740,7740,7740,0
|
||||
20241118,192200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,192100,782292450,7740,7740,7740,7740,0
|
||||
20241118,192000,782292450,7740,7740,7740,7740,0
|
||||
20241118,191900,782292450,7740,7740,7740,7740,0
|
||||
20241118,191800,782292450,7740,7740,7740,7740,0
|
||||
20241118,191700,782292450,7740,7740,7740,7740,0
|
||||
20241118,191600,782292450,7740,7740,7740,7740,0
|
||||
20241118,191500,782292450,7740,7740,7740,7740,0
|
||||
20241118,191400,782292450,7740,7740,7740,7740,0
|
||||
20241118,191300,782292450,7740,7740,7740,7740,0
|
||||
20241118,191200,782292450,7740,7740,7740,7740,0
|
||||
20241118,191100,782292450,7740,7740,7740,7740,0
|
||||
20241118,191000,782292450,7740,7740,7740,7740,0
|
||||
20241118,190900,782292450,7740,7740,7740,7740,0
|
||||
20241118,190800,782292450,7740,7740,7740,7740,0
|
||||
20241118,190700,782292450,7740,7740,7740,7740,0
|
||||
20241118,190600,782292450,7740,7740,7740,7740,0
|
||||
20241118,190500,782292450,7740,7740,7740,7740,0
|
||||
20241118,190400,782292450,7740,7740,7740,7740,0
|
||||
20241118,190300,782292450,7740,7740,7740,7740,0
|
||||
20241118,190200,782292450,7740,7740,7740,7740,0
|
||||
20241118,190100,782292450,7740,7740,7740,7740,0
|
||||
20241118,190000,782292450,7740,7740,7740,7740,0
|
||||
20241118,185900,782292450,7740,7740,7740,7740,0
|
||||
20241118,185800,782292450,7740,7740,7740,7740,0
|
||||
20241118,185700,782292450,7740,7740,7740,7740,0
|
||||
20241118,185600,782292450,7740,7740,7740,7740,0
|
||||
20241118,185500,782292450,7740,7740,7740,7740,0
|
||||
20241118,185400,782292450,7740,7740,7740,7740,0
|
||||
20241118,185300,782292450,7740,7740,7740,7740,0
|
||||
20241118,185200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,185100,782292450,7740,7740,7740,7740,0
|
||||
20241118,185000,782292450,7740,7740,7740,7740,0
|
||||
20241118,184900,782292450,7740,7740,7740,7740,0
|
||||
20241118,184800,782292450,7740,7740,7740,7740,0
|
||||
20241118,184700,782292450,7740,7740,7740,7740,0
|
||||
20241118,184600,782292450,7740,7740,7740,7740,0
|
||||
20241118,184500,782292450,7740,7740,7740,7740,0
|
||||
20241118,184400,782292450,7740,7740,7740,7740,0
|
||||
20241118,184300,782292450,7740,7740,7740,7740,0
|
||||
20241118,184200,782292450,7740,7740,7740,7740,0
|
||||
20241118,184100,782292450,7740,7740,7740,7740,0
|
||||
20241118,184000,782292450,7740,7740,7740,7740,0
|
||||
20241118,183900,782292450,7740,7740,7740,7740,0
|
||||
20241118,183800,782292450,7740,7740,7740,7740,0
|
||||
20241118,183700,782292450,7740,7740,7740,7740,0
|
||||
20241118,183600,782292450,7740,7740,7740,7740,0
|
||||
20241118,183500,782292450,7740,7740,7740,7740,0
|
||||
20241118,183400,782292450,7740,7740,7740,7740,0
|
||||
20241118,183300,782292450,7740,7740,7740,7740,0
|
||||
20241118,183200,782292450,7740,7740,7740,7740,0
|
||||
20241118,183100,782292450,7740,7740,7740,7740,0
|
||||
20241118,183000,782292450,7740,7740,7740,7740,0
|
||||
20241118,182900,782292450,7740,7740,7740,7740,0
|
||||
20241118,182800,782292450,7740,7740,7740,7740,0
|
||||
20241118,182700,782292450,7740,7740,7740,7740,0
|
||||
20241118,182600,782292450,7740,7740,7740,7740,0
|
||||
20241118,182500,782292450,7740,7740,7740,7740,0
|
||||
20241118,182400,782292450,7740,7740,7740,7740,0
|
||||
20241118,182300,782292450,7740,7740,7740,7740,0
|
||||
20241118,182200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,182100,782292450,7740,7740,7740,7740,0
|
||||
20241118,182000,782292450,7740,7740,7740,7740,0
|
||||
20241118,181900,782292450,7740,7740,7740,7740,0
|
||||
20241118,181800,782292450,7740,7740,7740,7740,0
|
||||
20241118,181700,782292450,7740,7740,7740,7740,0
|
||||
20241118,181600,782292450,7740,7740,7740,7740,0
|
||||
20241118,181500,782292450,7740,7740,7740,7740,0
|
||||
20241118,181400,782292450,7740,7740,7740,7740,0
|
||||
20241118,181300,782292450,7740,7740,7740,7740,0
|
||||
20241118,181200,782292450,7740,7740,7740,7740,0
|
||||
20241118,181100,782292450,7740,7740,7740,7740,0
|
||||
20241118,181000,782292450,7740,7740,7740,7740,0
|
||||
20241118,180900,782292450,7740,7740,7740,7740,0
|
||||
20241118,180800,782292450,7740,7740,7740,7740,0
|
||||
20241118,180700,782292450,7740,7740,7740,7740,0
|
||||
20241118,180600,782292450,7740,7740,7740,7740,0
|
||||
20241118,180500,782292450,7740,7740,7740,7740,0
|
||||
20241118,180400,782292450,7740,7740,7740,7740,0
|
||||
20241118,180300,782292450,7740,7740,7740,7740,0
|
||||
20241118,180200,782292450,7740,7740,7740,7740,0
|
||||
20241118,180100,782292450,7740,7740,7740,7740,0
|
||||
20241118,180000,782292450,7740,7740,7740,7740,0
|
||||
20241118,175900,782292450,7740,7740,7740,7740,0
|
||||
20241118,175800,782292450,7740,7740,7740,7740,0
|
||||
20241118,175700,782292450,7740,7740,7740,7740,0
|
||||
20241118,175600,782292450,7740,7740,7740,7740,0
|
||||
20241118,175500,782292450,7740,7740,7740,7740,0
|
||||
20241118,175400,782292450,7740,7740,7740,7740,0
|
||||
20241118,175300,782292450,7740,7740,7740,7740,0
|
||||
20241118,175200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,175100,782292450,7740,7740,7740,7740,0
|
||||
20241118,175000,782292450,7740,7740,7740,7740,0
|
||||
20241118,174900,782292450,7740,7740,7740,7740,0
|
||||
20241118,174800,782292450,7740,7740,7740,7740,0
|
||||
20241118,174700,782292450,7740,7740,7740,7740,0
|
||||
20241118,174600,782292450,7740,7740,7740,7740,0
|
||||
20241118,174500,782292450,7740,7740,7740,7740,0
|
||||
20241118,174400,782292450,7740,7740,7740,7740,0
|
||||
20241118,174300,782292450,7740,7740,7740,7740,0
|
||||
20241118,174200,782292450,7740,7740,7740,7740,0
|
||||
20241118,174100,782292450,7740,7740,7740,7740,0
|
||||
20241118,174000,782292450,7740,7740,7740,7740,0
|
||||
20241118,173900,782292450,7740,7740,7740,7740,0
|
||||
20241118,173800,782292450,7740,7740,7740,7740,0
|
||||
20241118,173700,782292450,7740,7740,7740,7740,0
|
||||
20241118,173600,782292450,7740,7740,7740,7740,0
|
||||
20241118,173500,782292450,7740,7740,7740,7740,0
|
||||
20241118,173400,782292450,7740,7740,7740,7740,0
|
||||
20241118,173300,782292450,7740,7740,7740,7740,0
|
||||
20241118,173200,782292450,7740,7740,7740,7740,0
|
||||
20241118,173100,782292450,7740,7740,7740,7740,0
|
||||
20241118,173000,782292450,7740,7740,7740,7740,0
|
||||
20241118,172900,782292450,7740,7740,7740,7740,0
|
||||
20241118,172800,782292450,7740,7740,7740,7740,0
|
||||
20241118,172700,782292450,7740,7740,7740,7740,0
|
||||
20241118,172600,782292450,7740,7740,7740,7740,0
|
||||
20241118,172500,782292450,7740,7740,7740,7740,0
|
||||
20241118,172400,782292450,7740,7740,7740,7740,0
|
||||
20241118,172300,782292450,7740,7740,7740,7740,0
|
||||
20241118,172200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,172100,782292450,7740,7740,7740,7740,0
|
||||
20241118,172000,782292450,7740,7740,7740,7740,0
|
||||
20241118,171900,782292450,7740,7740,7740,7740,0
|
||||
20241118,171800,782292450,7740,7740,7740,7740,0
|
||||
20241118,171700,782292450,7740,7740,7740,7740,0
|
||||
20241118,171600,782292450,7740,7740,7740,7740,0
|
||||
20241118,171500,782292450,7740,7740,7740,7740,0
|
||||
20241118,171400,782292450,7740,7740,7740,7740,0
|
||||
20241118,171300,782292450,7740,7740,7740,7740,0
|
||||
20241118,171200,782292450,7740,7740,7740,7740,0
|
||||
20241118,171100,782292450,7740,7740,7740,7740,0
|
||||
20241118,171000,782292450,7740,7740,7740,7740,0
|
||||
20241118,170900,782292450,7740,7740,7740,7740,0
|
||||
20241118,170800,782292450,7740,7740,7740,7740,0
|
||||
20241118,170700,782292450,7740,7740,7740,7740,0
|
||||
20241118,170600,782292450,7740,7740,7740,7740,0
|
||||
20241118,170500,782292450,7740,7740,7740,7740,0
|
||||
20241118,170400,782292450,7740,7740,7740,7740,0
|
||||
20241118,170300,782292450,7740,7740,7740,7740,0
|
||||
20241118,170200,782292450,7740,7740,7740,7740,0
|
||||
20241118,170100,782292450,7740,7740,7740,7740,0
|
||||
20241118,170000,782292450,7740,7740,7740,7740,0
|
||||
20241118,165900,782292450,7740,7740,7740,7740,0
|
||||
20241118,165800,782292450,7740,7740,7740,7740,0
|
||||
20241118,165700,782292450,7740,7740,7740,7740,0
|
||||
20241118,165600,782292450,7740,7740,7740,7740,0
|
||||
20241118,165500,782292450,7740,7740,7740,7740,0
|
||||
20241118,165400,782292450,7740,7740,7740,7740,0
|
||||
20241118,165300,782292450,7740,7740,7740,7740,0
|
||||
20241118,165200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,165100,782292450,7740,7740,7740,7740,0
|
||||
20241118,165000,782292450,7740,7740,7740,7740,0
|
||||
20241118,164900,782292450,7740,7740,7740,7740,0
|
||||
20241118,164800,782292450,7740,7740,7740,7740,0
|
||||
20241118,164700,782292450,7740,7740,7740,7740,0
|
||||
20241118,164600,782292450,7740,7740,7740,7740,0
|
||||
20241118,164500,782292450,7740,7740,7740,7740,0
|
||||
20241118,164400,782292450,7740,7740,7740,7740,0
|
||||
20241118,164300,782292450,7740,7740,7740,7740,0
|
||||
20241118,164200,782292450,7740,7740,7740,7740,0
|
||||
20241118,164100,782292450,7740,7740,7740,7740,0
|
||||
20241118,164000,782292450,7740,7740,7740,7740,0
|
||||
20241118,163900,782292450,7740,7740,7740,7740,0
|
||||
20241118,163800,782292450,7740,7740,7740,7740,0
|
||||
20241118,163700,782292450,7740,7740,7740,7740,0
|
||||
20241118,163600,782292450,7740,7740,7740,7740,0
|
||||
20241118,163500,782292450,7740,7740,7740,7740,0
|
||||
20241118,163400,782292450,7740,7740,7740,7740,0
|
||||
20241118,163300,782292450,7740,7740,7740,7740,0
|
||||
20241118,163200,782292450,7740,7740,7740,7740,0
|
||||
20241118,163100,782292450,7740,7740,7740,7740,0
|
||||
20241118,163000,782292450,7740,7740,7740,7740,0
|
||||
20241118,162900,782292450,7740,7740,7740,7740,0
|
||||
20241118,162800,782292450,7740,7740,7740,7740,0
|
||||
20241118,162700,782292450,7740,7740,7740,7740,0
|
||||
20241118,162600,782292450,7740,7740,7740,7740,0
|
||||
20241118,162500,782292450,7740,7740,7740,7740,0
|
||||
20241118,162400,782292450,7740,7740,7740,7740,0
|
||||
20241118,162300,782292450,7740,7740,7740,7740,0
|
||||
20241118,162200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,162100,782292450,7740,7740,7740,7740,0
|
||||
20241118,162000,782292450,7740,7740,7740,7740,0
|
||||
20241118,161900,782292450,7740,7740,7740,7740,0
|
||||
20241118,161800,782292450,7740,7740,7740,7740,0
|
||||
20241118,161700,782292450,7740,7740,7740,7740,0
|
||||
20241118,161600,782292450,7740,7740,7740,7740,0
|
||||
20241118,161500,782292450,7740,7740,7740,7740,0
|
||||
20241118,161400,782292450,7740,7740,7740,7740,0
|
||||
20241118,161300,782292450,7740,7740,7740,7740,0
|
||||
20241118,161200,782292450,7740,7740,7740,7740,0
|
||||
20241118,161100,782292450,7740,7740,7740,7740,0
|
||||
20241118,161000,782292450,7740,7740,7740,7740,0
|
||||
20241118,160900,782292450,7740,7740,7740,7740,0
|
||||
20241118,160800,782292450,7740,7740,7740,7740,0
|
||||
20241118,160700,782292450,7740,7740,7740,7740,0
|
||||
20241118,160600,782292450,7740,7740,7740,7740,0
|
||||
20241118,160500,782292450,7740,7740,7740,7740,0
|
||||
20241118,160400,782292450,7740,7740,7740,7740,0
|
||||
20241118,160300,782292450,7740,7740,7740,7740,0
|
||||
20241118,160200,782292450,7740,7740,7740,7740,0
|
||||
20241118,160100,782292450,7740,7740,7740,7740,0
|
||||
20241118,160000,782292450,7740,7740,7740,7740,0
|
||||
20241118,155900,782292450,7740,7740,7740,7740,0
|
||||
20241118,155800,782292450,7740,7740,7740,7740,0
|
||||
20241118,155700,782292450,7740,7740,7740,7740,0
|
||||
20241118,155600,782292450,7740,7740,7740,7740,0
|
||||
20241118,155500,782292450,7740,7740,7740,7740,0
|
||||
20241118,155400,782292450,7740,7740,7740,7740,0
|
||||
20241118,155300,782292450,7740,7740,7740,7740,0
|
||||
20241118,155200,782292450,7740,7740,7740,7740,1349
|
||||
20241118,155100,782292450,7740,7740,7740,7740,0
|
||||
20241118,155000,782292450,7740,7740,7740,7740,0
|
||||
20241118,154900,782292450,7740,7740,7740,7740,0
|
||||
20241118,154800,782292450,7740,7740,7740,7740,0
|
||||
20241118,154700,782292450,7740,7740,7740,7740,0
|
||||
20241118,154600,782292450,7740,7740,7740,7740,0
|
||||
20241118,154500,782292450,7740,7740,7740,7740,0
|
||||
20241118,154400,782292450,7740,7740,7740,7740,0
|
||||
20241118,154300,782292450,7740,7740,7740,7740,0
|
||||
20241118,154200,782292450,7740,7740,7740,7740,0
|
||||
20241118,154100,782292450,7740,7740,7740,7740,0
|
||||
20241118,154000,782292450,7740,7740,7740,7740,0
|
||||
20241118,153900,782292450,7740,7740,7740,7740,0
|
||||
20241118,153800,782292450,7740,7740,7740,7740,0
|
||||
20241118,153700,782292450,7740,7740,7740,7740,0
|
||||
20241118,153600,782292450,7740,7740,7740,7740,0
|
||||
20241118,153500,782292450,7740,7740,7740,7740,0
|
||||
20241118,153400,782292450,7740,7740,7740,7740,0
|
||||
20241118,153300,782292450,7740,7740,7740,7740,0
|
||||
20241118,153200,782292450,7740,7740,7740,7740,0
|
||||
20241118,153100,782292450,7740,7740,7740,7740,0
|
||||
20241118,153000,782292450,7740,7740,7740,7740,1349
|
||||
20241118,152900,771851190,7720,7720,7720,7720,0
|
||||
20241118,152800,771851190,7720,7720,7720,7720,0
|
||||
20241118,152700,771851190,7720,7720,7720,7720,0
|
||||
20241118,152600,771851190,7720,7720,7720,7720,0
|
||||
20241118,152500,771851190,7720,7720,7720,7720,0
|
||||
20241118,152400,771851190,7720,7720,7720,7720,0
|
||||
20241118,152300,771851190,7720,7720,7720,7720,0
|
||||
20241118,152200,771851190,7720,7720,7720,7720,0
|
||||
20241118,152100,771851190,7720,7720,7720,7720,0
|
||||
20241118,152000,771851190,7720,7720,7720,7720,0
|
||||
20241118,151900,771851190,7720,7740,7740,7720,145
|
||||
20241118,151800,770731090,7730,7740,7740,7730,718
|
||||
20241118,151700,765173830,7720,7740,7740,7720,170
|
||||
20241118,151600,763861330,7740,7740,7740,7740,8
|
||||
20241118,151500,763799410,7740,7740,7740,7740,0
|
||||
20241118,151400,763799410,7740,7740,7740,7740,20
|
||||
20241118,151300,763644610,7740,7700,7740,7700,80
|
||||
20241118,151200,763027700,7700,7710,7710,7700,1130
|
||||
20241118,151100,754316770,7710,7710,7710,7710,203
|
||||
20241118,151000,752751640,7710,7710,7710,7700,97
|
||||
20241118,150900,752004530,7710,7710,7720,7710,323
|
||||
20241118,150800,749514180,7710,7710,7710,7690,1635
|
||||
20241118,150700,736926780,7700,7720,7720,7700,856
|
||||
20241118,150600,730334730,7710,7710,7710,7710,39
|
||||
20241118,150500,730034040,7720,7710,7720,7710,35
|
||||
20241118,150400,729764180,7720,7720,7720,7720,6
|
||||
20241118,150300,729717860,7720,7720,7720,7720,7
|
||||
20241118,150200,729663820,7700,7700,7700,7700,0
|
||||
20241118,150100,729663820,7700,7700,7700,7700,0
|
||||
20241118,150000,729663820,7700,7720,7720,7700,25
|
||||
20241118,145900,729471240,7720,7720,7720,7720,120
|
||||
20241118,145800,728544840,7710,7710,7710,7710,12
|
||||
20241118,145700,728452320,7720,7720,7720,7720,5
|
||||
20241118,145600,728413720,7700,7710,7710,7700,87
|
||||
20241118,145500,727743690,7720,7720,7720,7720,51
|
||||
20241118,145400,727349970,7720,7720,7720,7720,332
|
||||
20241118,145300,724786930,7720,7720,7720,7720,25
|
||||
20241118,145200,724593930,7720,7720,7720,7720,7
|
||||
20241118,145100,724539890,7720,7720,7720,7720,110
|
||||
20241118,145000,723690690,7720,7710,7720,7710,318
|
||||
20241118,144900,721238710,7700,7700,7700,7690,47
|
||||
20241118,144800,720876820,7700,7700,7700,7700,0
|
||||
20241118,144700,720876820,7700,7700,7700,7700,6
|
||||
20241118,144600,720830620,7690,7690,7690,7690,436
|
||||
20241118,144500,717477780,7690,7710,7710,7690,97
|
||||
20241118,144400,716731780,7700,7700,7700,7700,20
|
||||
20241118,144300,716577780,7700,7700,7700,7700,113
|
||||
20241118,144200,715707680,7700,7700,7700,7700,5
|
||||
20241118,144100,715669180,7710,7710,7710,7710,46
|
||||
20241118,144000,715314520,7710,7700,7710,7700,34
|
||||
20241118,143900,715052620,7700,7700,7700,7700,43
|
||||
20241118,143800,714721520,7700,7700,7700,7700,52
|
||||
20241118,143700,714321120,7700,7700,7700,7700,0
|
||||
20241118,143600,714321120,7700,7690,7700,7690,129
|
||||
20241118,143500,713328820,7700,7700,7700,7700,413
|
||||
20241118,143400,710148720,7700,7700,7700,7700,71
|
||||
20241118,143300,709602020,7700,7700,7700,7700,2
|
||||
20241118,143200,709586620,7700,7700,7700,7700,0
|
||||
20241118,143100,709586620,7700,7700,7700,7700,8
|
||||
20241118,143000,709525020,7700,7700,7700,7700,0
|
||||
20241118,142900,709525020,7700,7700,7700,7700,6
|
||||
20241118,142800,709478820,7700,7700,7700,7700,1
|
||||
20241118,142700,709471120,7700,7700,7700,7700,21
|
||||
20241118,142600,709309420,7700,7700,7700,7700,4
|
||||
20241118,142500,709278620,7700,7700,7700,7700,5
|
||||
20241118,142400,709240120,7690,7690,7690,7690,0
|
||||
20241118,142300,709240120,7690,7690,7690,7690,58
|
||||
20241118,142200,708794100,7690,7690,7690,7690,7
|
||||
20241118,142100,708740270,7690,7690,7690,7690,5
|
||||
20241118,142000,708701820,7690,7690,7700,7690,6
|
||||
20241118,141900,708655670,7690,7690,7690,7690,0
|
||||
20241118,141800,708655670,7690,7690,7690,7690,3
|
||||
20241118,141700,708632600,7680,7700,7700,7680,282
|
||||
20241118,141600,706465540,7710,7710,7710,7710,1
|
||||
20241118,141500,706457830,7710,7700,7710,7700,6
|
||||
20241118,141400,706411610,7700,7700,7700,7700,24
|
||||
20241118,141300,706226810,7700,7700,7700,7700,0
|
||||
20241118,141200,706226810,7700,7700,7700,7680,76
|
||||
20241118,141100,705642470,7710,7710,7710,7710,32
|
||||
20241118,141000,705395750,7700,7700,7700,7700,2
|
||||
20241118,140900,705380350,7710,7710,7710,7710,7
|
||||
20241118,140800,705326380,7710,7710,7710,7710,4
|
||||
20241118,140700,705295540,7700,7700,7700,7700,0
|
||||
20241118,140600,705295540,7700,7700,7700,7700,1
|
||||
20241118,140500,705287840,7700,7700,7700,7700,29
|
||||
20241118,140400,705064540,7700,7700,7700,7700,641
|
||||
20241118,140300,700128840,7710,7710,7710,7710,148
|
||||
20241118,140200,698987760,7710,7710,7710,7710,11
|
||||
20241118,140100,698902950,7700,7700,7700,7700,0
|
||||
20241118,140000,698902950,7700,7730,7740,7700,1801
|
||||
20241118,135900,685021450,7730,7740,7740,7730,53
|
||||
20241118,135800,684611470,7740,7740,7740,7740,23
|
||||
20241118,135700,684433450,7730,7730,7730,7730,2
|
||||
20241118,135600,684417990,7730,7730,7730,7730,0
|
||||
20241118,135500,684417990,7730,7740,7740,7720,204
|
||||
20241118,135400,682842560,7740,7740,7740,7740,1
|
||||
20241118,135300,682834820,7740,7740,7740,7740,8
|
||||
20241118,135200,682772900,7740,7740,7740,7740,0
|
||||
20241118,135100,682772900,7740,7740,7740,7740,6
|
||||
20241118,135000,682726460,7740,7740,7740,7740,0
|
||||
20241118,134900,682726460,7740,7740,7740,7740,15
|
||||
20241118,134800,682610360,7740,7740,7740,7740,5
|
||||
20241118,134700,682571660,7740,7740,7740,7740,0
|
||||
20241118,134600,682571660,7740,7740,7740,7740,10
|
||||
20241118,134500,682494260,7740,7740,7740,7740,4
|
||||
20241118,134400,682463300,7740,7740,7740,7740,2
|
||||
20241118,134300,682447820,7740,7740,7740,7740,1
|
||||
20241118,134200,682440080,7740,7740,7740,7740,12
|
||||
20241118,134100,682347200,7730,7730,7730,7730,0
|
||||
20241118,134000,682347200,7730,7730,7740,7730,10
|
||||
20241118,133900,682269840,7740,7740,7740,7740,0
|
||||
20241118,133800,682269840,7740,7740,7740,7740,0
|
||||
20241118,133700,682269840,7740,7740,7740,7740,1
|
||||
20241118,133600,682262100,7730,7730,7730,7730,49
|
||||
20241118,133500,681883330,7730,7740,7740,7720,18
|
||||
20241118,133400,681744220,7740,7730,7740,7730,8
|
||||
20241118,133300,681682330,7710,7710,7710,7710,0
|
||||
20241118,133200,681682330,7710,7720,7720,7710,144
|
||||
20241118,133100,680572020,7730,7730,7730,7730,1
|
||||
20241118,133000,680564290,7740,7730,7740,7730,148
|
||||
20241118,132900,679419170,7720,7730,7730,7720,7
|
||||
20241118,132800,679365080,7730,7730,7730,7730,5
|
||||
20241118,132700,679326430,7710,7730,7730,7710,101
|
||||
20241118,132600,678547420,7730,7720,7730,7720,15
|
||||
20241118,132500,678431600,7720,7720,7720,7720,161
|
||||
20241118,132400,677188680,7720,7720,7720,7720,1
|
||||
20241118,132300,677180960,7720,7720,7720,7720,4
|
||||
20241118,132200,677150080,7710,7720,7720,7710,3
|
||||
20241118,132100,677126930,7710,7710,7710,7710,63
|
||||
20241118,132000,676641200,7720,7720,7720,7720,2
|
||||
20241118,131900,676625760,7710,7710,7710,7710,0
|
||||
20241118,131800,676625760,7710,7710,7710,7710,0
|
||||
20241118,131700,676625760,7710,7700,7710,7700,16
|
||||
20241118,131600,676502520,7710,7710,7710,7710,52
|
||||
20241118,131500,676101600,7700,7700,7700,7700,126
|
||||
20241118,131400,675131400,7690,7690,7690,7690,132
|
||||
20241118,131300,674116320,7680,7680,7680,7680,70
|
||||
20241118,131200,673578720,7680,7680,7680,7680,17
|
||||
20241118,131100,673448160,7680,7680,7680,7680,1
|
||||
20241118,131000,673440480,7670,7670,7670,7670,0
|
||||
20241118,130900,673440480,7670,7670,7670,7670,0
|
||||
20241118,130800,673440480,7670,7670,7670,7670,202
|
||||
20241118,130700,671891140,7680,7680,7680,7680,125
|
||||
20241118,130600,670931140,7680,7680,7680,7680,6
|
||||
20241118,130500,670885060,7670,7670,7670,7670,0
|
||||
20241118,130400,670885060,7670,7700,7700,7670,910
|
||||
20241118,130300,663890590,7690,7690,7690,7690,0
|
||||
20241118,130200,663890590,7690,7690,7690,7690,4
|
||||
20241118,130100,663859830,7690,7690,7690,7690,5
|
||||
20241118,130000,663821380,7690,7690,7690,7690,5
|
||||
20241118,125900,663782930,7680,7680,7680,7680,19
|
||||
20241118,125800,663637010,7670,7690,7690,7670,294
|
||||
20241118,125700,661381380,7690,7670,7690,7670,303
|
||||
20241118,125600,659057340,7670,7670,7670,7670,0
|
||||
20241118,125500,659057340,7670,7660,7670,7650,967
|
||||
20241118,125400,651658180,7660,7680,7680,7660,3245
|
||||
20241118,125300,626747160,7690,7690,7690,7690,232
|
||||
20241118,125200,624963080,7690,7720,7720,7690,4841
|
||||
20241118,125100,587691700,7720,7720,7720,7720,1
|
||||
20241118,125000,587683980,7720,7720,7720,7720,100
|
||||
20241118,124900,586911980,7720,7720,7720,7720,4
|
||||
20241118,124800,586881100,7710,7720,7720,7710,3
|
||||
20241118,124700,586857960,7720,7720,7720,7720,5
|
||||
20241118,124600,586819360,7720,7710,7720,7700,53
|
||||
20241118,124500,586411180,7710,7710,7710,7710,20
|
||||
20241118,124400,586256980,7720,7720,7720,7720,6
|
||||
20241118,124300,586210660,7720,7720,7720,7720,0
|
||||
20241118,124200,586210660,7720,7720,7720,7720,0
|
||||
20241118,124100,586210660,7720,7720,7720,7720,5
|
||||
20241118,124000,586172060,7710,7710,7710,7710,2
|
||||
20241118,123900,586156640,7710,7710,7710,7710,15
|
||||
20241118,123800,586040990,7710,7720,7720,7710,36
|
||||
20241118,123700,585763390,7720,7720,7720,7720,2
|
||||
20241118,123600,585747950,7710,7710,7710,7710,19
|
||||
20241118,123500,585601460,7720,7720,7720,7720,12
|
||||
20241118,123400,585508820,7730,7720,7730,7720,5
|
||||
20241118,123300,585470180,7700,7710,7710,7700,162
|
||||
20241118,123200,584222690,7700,7720,7720,7700,225
|
||||
20241118,123100,582490100,7730,7730,7730,7730,2
|
||||
20241118,123000,582474640,7720,7720,7720,7720,0
|
||||
20241118,122900,582474640,7720,7720,7720,7720,0
|
||||
20241118,122800,582474640,7720,7720,7720,7720,1
|
||||
20241118,122700,582466920,7710,7710,7720,7710,19
|
||||
20241118,122600,582320390,7710,7710,7710,7710,2
|
||||
20241118,122500,582304970,7690,7690,7690,7690,668
|
||||
20241118,122400,577168050,7690,7690,7690,7690,3
|
||||
20241118,122300,577144980,7690,7710,7710,7690,3562
|
||||
20241118,122200,549715350,7720,7720,7720,7720,65
|
||||
20241118,122100,549213550,7720,7720,7720,7720,12
|
||||
20241118,122000,549120910,7730,7720,7730,7720,9
|
||||
20241118,121900,549051420,7720,7720,7720,7720,0
|
||||
20241118,121800,549051420,7720,7720,7720,7720,0
|
||||
20241118,121700,549051420,7720,7720,7720,7720,8
|
||||
20241118,121600,548989660,7720,7720,7720,7720,20
|
||||
20241118,121500,548835260,7720,7710,7720,7710,207
|
||||
20241118,121400,547239230,7710,7730,7730,7710,3308
|
||||
20241118,121300,521708780,7740,7740,7740,7740,5
|
||||
20241118,121200,521670080,7720,7720,7720,7720,20
|
||||
20241118,121100,521515680,7730,7730,7730,7730,20
|
||||
20241118,121000,521361080,7730,7730,7730,7730,23
|
||||
20241118,120900,521183290,7730,7730,7730,7730,6
|
||||
20241118,120800,521136910,7730,7730,7730,7730,0
|
||||
20241118,120700,521136910,7730,7730,7730,7730,574
|
||||
20241118,120600,516699890,7740,7740,7740,7740,9
|
||||
20241118,120500,516630230,7750,7750,7750,7750,0
|
||||
20241118,120400,516630230,7750,7750,7750,7750,5
|
||||
20241118,120300,516591480,7740,7740,7740,7740,2
|
||||
20241118,120200,516576000,7740,7740,7740,7740,0
|
||||
20241118,120100,516576000,7740,7740,7740,7740,646
|
||||
20241118,120000,511575960,7750,7750,7750,7750,2
|
||||
20241118,115900,511560460,7750,7740,7750,7740,8
|
||||
20241118,115800,511498530,7740,7740,7740,7740,0
|
||||
20241118,115700,511498530,7740,7740,7740,7740,21
|
||||
20241118,115600,511335990,7750,7750,7750,7750,0
|
||||
20241118,115500,511335990,7750,7740,7750,7740,53
|
||||
20241118,115400,510925750,7740,7740,7740,7740,0
|
||||
20241118,115300,510925750,7740,7740,7740,7740,9
|
||||
20241118,115200,510856090,7740,7740,7740,7740,60
|
||||
20241118,115100,510391690,7740,7740,7740,7740,52
|
||||
20241118,115000,509989210,7730,7730,7730,7730,0
|
||||
20241118,114900,509989210,7730,7740,7740,7730,21
|
||||
20241118,114800,509826870,7730,7730,7730,7730,145
|
||||
20241118,114700,508706020,7730,7740,7740,7730,183
|
||||
20241118,114600,507291390,7740,7740,7740,7740,6
|
||||
20241118,114500,507244950,7730,7730,7730,7730,0
|
||||
20241118,114400,507244950,7730,7740,7740,7730,1512
|
||||
20241118,114300,495543750,7750,7750,7750,7750,224
|
||||
20241118,114200,493807750,7750,7750,7760,7750,23
|
||||
20241118,114100,493629460,7750,7750,7750,7750,834
|
||||
20241118,114000,487165960,7750,7750,7750,7750,18
|
||||
20241118,113900,487026460,7760,7760,7760,7760,6
|
||||
20241118,113800,486979900,7760,7760,7760,7760,0
|
||||
20241118,113700,486979900,7760,7760,7760,7760,2
|
||||
20241118,113600,486964380,7760,7750,7760,7750,105
|
||||
20241118,113500,486150580,7760,7760,7760,7760,2
|
||||
20241118,113400,486135060,7760,7760,7760,7760,16
|
||||
20241118,113300,486010900,7760,7770,7770,7750,506
|
||||
20241118,113200,482088990,7750,7750,7750,7750,0
|
||||
20241118,113100,482088990,7750,7760,7760,7750,35
|
||||
20241118,113000,481817490,7760,7750,7760,7750,70
|
||||
20241118,112900,481274930,7750,7760,7760,7750,254
|
||||
20241118,112800,479306420,7770,7770,7770,7770,2
|
||||
20241118,112700,479290880,7770,7770,7770,7770,0
|
||||
20241118,112600,479290880,7770,7770,7770,7770,5
|
||||
20241118,112500,479252030,7760,7760,7760,7760,4
|
||||
20241118,112400,479220990,7760,7760,7760,7760,2
|
||||
20241118,112300,479205470,7760,7760,7760,7760,186
|
||||
20241118,112200,477762110,7770,7770,7770,7770,27
|
||||
20241118,112100,477552320,7770,7770,7770,7770,886
|
||||
20241118,112000,470668100,7780,7780,7780,7780,0
|
||||
20241118,111900,470668100,7780,7780,7780,7780,10
|
||||
20241118,111800,470590300,7780,7780,7780,7780,0
|
||||
20241118,111700,470590300,7780,7780,7780,7780,2
|
||||
20241118,111600,470574740,7780,7780,7780,7780,0
|
||||
20241118,111500,470574740,7780,7780,7780,7780,2
|
||||
20241118,111400,470559180,7780,7780,7780,7780,0
|
||||
20241118,111300,470559180,7780,7780,7780,7780,6
|
||||
20241118,111200,470512500,7770,7770,7770,7770,334
|
||||
20241118,111100,467917320,7770,7770,7770,7770,1
|
||||
20241118,111000,467909550,7770,7770,7770,7770,690
|
||||
20241118,110900,462548250,7770,7770,7770,7770,25
|
||||
20241118,110800,462354000,7780,7780,7780,7780,7
|
||||
20241118,110700,462299540,7780,7780,7780,7780,0
|
||||
20241118,110600,462299540,7780,7780,7780,7780,67
|
||||
20241118,110500,461778280,7780,7780,7780,7780,463
|
||||
20241118,110400,458176140,7790,7790,7790,7790,1
|
||||
20241118,110300,458168350,7780,7780,7780,7780,102
|
||||
20241118,110200,457374790,7780,7780,7790,7780,829
|
||||
20241118,110100,450925130,7780,7780,7780,7780,0
|
||||
20241118,110000,450925130,7780,7780,7780,7780,0
|
||||
20241118,105900,450925130,7780,7780,7780,7780,2
|
||||
20241118,105800,450909570,7780,7780,7780,7780,5
|
||||
20241118,105700,450870670,7780,7780,7780,7780,49
|
||||
20241118,105600,450489450,7770,7770,7770,7770,0
|
||||
20241118,105500,450489450,7770,7780,7780,7770,309
|
||||
20241118,105400,448088500,7780,7780,7780,7780,2
|
||||
20241118,105300,448072940,7770,7780,7780,7770,19
|
||||
20241118,105200,447925220,7780,7780,7780,7780,135
|
||||
20241118,105100,446874920,7790,7780,7790,7780,451
|
||||
20241118,105000,443366050,7780,7770,7780,7770,50
|
||||
20241118,104900,442977240,7780,7780,7780,7780,0
|
||||
20241118,104800,442977240,7780,7780,7780,7780,78
|
||||
20241118,104700,442370400,7780,7780,7780,7780,18
|
||||
20241118,104600,442230360,7790,7790,7790,7790,52
|
||||
20241118,104500,441825280,7780,7780,7780,7780,234
|
||||
20241118,104400,440004760,7780,7790,7790,7780,327
|
||||
20241118,104300,437460690,7790,7790,7790,7790,200
|
||||
20241118,104200,435902690,7780,7780,7780,7780,42
|
||||
20241118,104100,435575930,7780,7780,7780,7780,1979
|
||||
20241118,104000,420179310,7780,7810,7810,7780,416
|
||||
20241118,103900,416937100,7810,7790,7810,7790,176
|
||||
20241118,103800,415564720,7790,7800,7800,7790,39
|
||||
20241118,103700,415260860,7800,7800,7800,7800,1
|
||||
20241118,103600,415253060,7800,7800,7800,7800,1
|
||||
20241118,103500,415245260,7800,7800,7800,7800,2
|
||||
20241118,103400,415229660,7800,7800,7800,7800,3
|
||||
20241118,103300,415206260,7790,7800,7800,7790,86
|
||||
20241118,103200,414536300,7790,7790,7790,7780,444
|
||||
20241118,103100,411080810,7790,7790,7790,7790,65
|
||||
20241118,103000,410574460,7790,7790,7790,7790,117
|
||||
20241118,102900,409663030,7810,7810,7810,7800,1668
|
||||
20241118,102800,396636290,7810,7800,7810,7800,67
|
||||
20241118,102700,396113640,7800,7790,7820,7790,263
|
||||
20241118,102600,394060820,7780,7780,7780,7780,202
|
||||
20241118,102500,392489260,7780,7770,7780,7770,211
|
||||
20241118,102400,390847780,7770,7770,7770,7770,36
|
||||
20241118,102300,390568060,7760,7770,7780,7760,1021
|
||||
20241118,102200,382642720,7780,7830,7830,7770,473
|
||||
20241118,102100,378964240,7790,7750,7950,7750,6997
|
||||
20241118,102000,324144190,7760,7750,7760,7750,100
|
||||
20241118,101900,323368310,7740,7740,7740,7740,2
|
||||
20241118,101800,323352830,7740,7740,7740,7740,6
|
||||
20241118,101700,323306390,7730,7730,7730,7730,24
|
||||
20241118,101600,323120870,7730,7730,7730,7730,0
|
||||
20241118,101500,323120870,7730,7720,7730,7720,26
|
||||
20241118,101400,322920140,7720,7720,7720,7720,0
|
||||
20241118,101300,322920140,7720,7720,7720,7720,2
|
||||
20241118,101200,322904700,7710,7710,7710,7710,326
|
||||
20241118,101100,320391240,7700,7700,7700,7700,718
|
||||
20241118,101000,314862640,7700,7710,7710,7700,653
|
||||
20241118,100900,309829890,7710,7710,7710,7710,0
|
||||
20241118,100800,309829890,7710,7710,7710,7710,214
|
||||
20241118,100700,308179950,7700,7700,7700,7700,84
|
||||
20241118,100600,307533150,7700,7720,7720,7700,1310
|
||||
20241118,100500,297439160,7730,7730,7730,7730,50
|
||||
20241118,100400,297052660,7730,7730,7730,7730,20
|
||||
20241118,100300,296898060,7730,7730,7730,7730,0
|
||||
20241118,100200,296898060,7730,7720,7730,7720,104
|
||||
20241118,100100,296095140,7730,7730,7730,7730,103
|
||||
20241118,100000,295298950,7720,7720,7720,7720,0
|
||||
20241118,095900,295298950,7720,7720,7720,7720,3
|
||||
20241118,095800,295275790,7720,7720,7720,7720,800
|
||||
20241118,095700,289099790,7730,7730,7730,7730,7
|
||||
20241118,095600,289045680,7720,7720,7720,7720,0
|
||||
20241118,095500,289045680,7720,7720,7720,7720,144
|
||||
20241118,095400,287934000,7720,7720,7720,7720,53
|
||||
20241118,095300,287524840,7710,7710,7710,7710,204
|
||||
20241118,095200,285952000,7720,7710,7720,7710,210
|
||||
20241118,095100,284332830,7710,7720,7720,7710,114
|
||||
20241118,095000,283452940,7720,7720,7720,7720,7
|
||||
20241118,094900,283398900,7710,7710,7710,7700,629
|
||||
20241118,094800,278554150,7720,7710,7720,7710,254
|
||||
20241118,094700,276595790,7710,7710,7710,7710,332
|
||||
20241118,094600,274036070,7720,7710,7720,7700,121
|
||||
20241118,094500,273104150,7710,7710,7710,7710,200
|
||||
20241118,094400,271562150,7710,7710,7710,7710,17
|
||||
20241118,094300,271431080,7700,7700,7700,7700,389
|
||||
20241118,094200,268435780,7710,7710,7710,7710,131
|
||||
20241118,094100,267425770,7700,7710,7770,7700,1210
|
||||
20241118,094000,258094990,7710,7710,7710,7710,212
|
||||
20241118,093900,256460470,7710,7710,7710,7700,321
|
||||
20241118,093800,253987520,7690,7690,7690,7690,200
|
||||
20241118,093700,252449520,7690,7700,7710,7690,534
|
||||
20241118,093600,248340450,7700,7720,7720,7700,2039
|
||||
20241118,093500,232620680,7710,7750,7750,7710,1653
|
||||
20241118,093400,219851170,7750,7750,7750,7750,501
|
||||
20241118,093300,215968420,7740,7740,7740,7740,149
|
||||
20241118,093200,214815160,7750,7750,7750,7750,5
|
||||
20241118,093100,214776410,7750,7750,7750,7750,20
|
||||
20241118,093000,214621410,7750,7760,7760,7750,536
|
||||
20241118,092900,210466070,7790,7770,7790,7770,359
|
||||
20241118,092800,207676620,7750,7750,7750,7750,18
|
||||
20241118,092700,207537120,7730,7730,7730,7730,0
|
||||
20241118,092600,207537120,7730,7720,7740,7720,1243
|
||||
20241118,092500,197931350,7730,7730,7730,7710,32
|
||||
20241118,092400,197684580,7710,7720,7720,7710,1121
|
||||
20241118,092300,189036760,7720,7760,7760,7720,3945
|
||||
20241118,092200,158543430,7750,7750,7750,7750,1
|
||||
20241118,092100,158535680,7750,7750,7760,7750,590
|
||||
20241118,092000,153963140,7770,7780,7780,7770,561
|
||||
20241118,091900,149602610,7770,7790,7800,7770,378
|
||||
20241118,091800,146659500,7780,7810,7830,7780,720
|
||||
20241118,091700,141043310,7810,7790,7810,7790,226
|
||||
20241118,091600,139278750,7810,7790,7810,7790,35
|
||||
20241118,091500,139006040,7780,7780,7780,7780,21
|
||||
20241118,091400,138842660,7770,7740,7770,7740,1413
|
||||
20241118,091300,127880330,7760,7730,7760,7720,1630
|
||||
20241118,091200,115267080,7730,7730,7730,7730,17
|
||||
20241118,091100,115135670,7730,7730,7750,7730,801
|
||||
20241118,091000,108943250,7730,7750,7760,7730,2162
|
||||
20241118,090900,92217600,7750,7750,7750,7750,49
|
||||
20241118,090800,91837850,7730,7750,7750,7730,625
|
||||
20241118,090700,86997510,7750,7750,7750,7750,727
|
||||
20241118,090600,81363260,7760,7760,7760,7760,10
|
||||
20241118,090500,81285660,7760,7760,7760,7760,101
|
||||
20241118,090400,80501900,7740,7770,7770,7740,923
|
||||
20241118,090300,73336520,7820,7840,7850,7780,1553
|
||||
20241118,090200,61226040,7850,7740,7850,7740,2035
|
||||
20241118,090100,45354740,7730,7690,7730,7690,308
|
||||
20241118,090000,42978980,7700,7720,7750,7700,5553
|
||||
|
Reference in New Issue
Block a user