Update 2024-11-18 2710 candle_min
This commit is contained in:
685
168330/min/candle-20241118.csv
Normal file
685
168330/min/candle-20241118.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202300,53325249,1339,1339,1339,1339,179
|
||||
20241118,202200,53325249,1339,1339,1339,1339,0
|
||||
20241118,202100,53325249,1339,1339,1339,1339,0
|
||||
20241118,202000,53325249,1339,1339,1339,1339,0
|
||||
20241118,201900,53325249,1339,1339,1339,1339,0
|
||||
20241118,201800,53325249,1339,1339,1339,1339,0
|
||||
20241118,201700,53325249,1339,1339,1339,1339,0
|
||||
20241118,201600,53325249,1339,1339,1339,1339,0
|
||||
20241118,201500,53325249,1339,1339,1339,1339,0
|
||||
20241118,201400,53325249,1339,1339,1339,1339,0
|
||||
20241118,201300,53325249,1339,1339,1339,1339,0
|
||||
20241118,201200,53325249,1339,1339,1339,1339,0
|
||||
20241118,201100,53325249,1339,1339,1339,1339,0
|
||||
20241118,201000,53325249,1339,1339,1339,1339,0
|
||||
20241118,200900,53325249,1339,1339,1339,1339,0
|
||||
20241118,200800,53325249,1339,1339,1339,1339,0
|
||||
20241118,200700,53325249,1339,1339,1339,1339,0
|
||||
20241118,200600,53325249,1339,1339,1339,1339,0
|
||||
20241118,200500,53325249,1339,1339,1339,1339,0
|
||||
20241118,200400,53325249,1339,1339,1339,1339,0
|
||||
20241118,200300,53325249,1339,1339,1339,1339,0
|
||||
20241118,200200,53325249,1339,1339,1339,1339,0
|
||||
20241118,200100,53325249,1339,1339,1339,1339,0
|
||||
20241118,200000,53325249,1339,1339,1339,1339,0
|
||||
20241118,195900,53325249,1339,1339,1339,1339,0
|
||||
20241118,195800,53325249,1339,1339,1339,1339,0
|
||||
20241118,195700,53325249,1339,1339,1339,1339,0
|
||||
20241118,195600,53325249,1339,1339,1339,1339,0
|
||||
20241118,195500,53325249,1339,1339,1339,1339,0
|
||||
20241118,195400,53325249,1339,1339,1339,1339,0
|
||||
20241118,195300,53325249,1339,1339,1339,1339,179
|
||||
20241118,195200,53325249,1339,1339,1339,1339,0
|
||||
20241118,195100,53325249,1339,1339,1339,1339,0
|
||||
20241118,195000,53325249,1339,1339,1339,1339,0
|
||||
20241118,194900,53325249,1339,1339,1339,1339,0
|
||||
20241118,194800,53325249,1339,1339,1339,1339,0
|
||||
20241118,194700,53325249,1339,1339,1339,1339,0
|
||||
20241118,194600,53325249,1339,1339,1339,1339,0
|
||||
20241118,194500,53325249,1339,1339,1339,1339,0
|
||||
20241118,194400,53325249,1339,1339,1339,1339,0
|
||||
20241118,194300,53325249,1339,1339,1339,1339,0
|
||||
20241118,194200,53325249,1339,1339,1339,1339,0
|
||||
20241118,194100,53325249,1339,1339,1339,1339,0
|
||||
20241118,194000,53325249,1339,1339,1339,1339,0
|
||||
20241118,193900,53325249,1339,1339,1339,1339,0
|
||||
20241118,193800,53325249,1339,1339,1339,1339,0
|
||||
20241118,193700,53325249,1339,1339,1339,1339,0
|
||||
20241118,193600,53325249,1339,1339,1339,1339,0
|
||||
20241118,193500,53325249,1339,1339,1339,1339,0
|
||||
20241118,193400,53325249,1339,1339,1339,1339,0
|
||||
20241118,193300,53325249,1339,1339,1339,1339,0
|
||||
20241118,193200,53325249,1339,1339,1339,1339,0
|
||||
20241118,193100,53325249,1339,1339,1339,1339,0
|
||||
20241118,193000,53325249,1339,1339,1339,1339,0
|
||||
20241118,192900,53325249,1339,1339,1339,1339,0
|
||||
20241118,192800,53325249,1339,1339,1339,1339,0
|
||||
20241118,192700,53325249,1339,1339,1339,1339,0
|
||||
20241118,192600,53325249,1339,1339,1339,1339,0
|
||||
20241118,192500,53325249,1339,1339,1339,1339,0
|
||||
20241118,192400,53325249,1339,1339,1339,1339,0
|
||||
20241118,192300,53325249,1339,1339,1339,1339,179
|
||||
20241118,192200,53325249,1339,1339,1339,1339,0
|
||||
20241118,192100,53325249,1339,1339,1339,1339,0
|
||||
20241118,192000,53325249,1339,1339,1339,1339,0
|
||||
20241118,191900,53325249,1339,1339,1339,1339,0
|
||||
20241118,191800,53325249,1339,1339,1339,1339,0
|
||||
20241118,191700,53325249,1339,1339,1339,1339,0
|
||||
20241118,191600,53325249,1339,1339,1339,1339,0
|
||||
20241118,191500,53325249,1339,1339,1339,1339,0
|
||||
20241118,191400,53325249,1339,1339,1339,1339,0
|
||||
20241118,191300,53325249,1339,1339,1339,1339,0
|
||||
20241118,191200,53325249,1339,1339,1339,1339,0
|
||||
20241118,191100,53325249,1339,1339,1339,1339,0
|
||||
20241118,191000,53325249,1339,1339,1339,1339,0
|
||||
20241118,190900,53325249,1339,1339,1339,1339,0
|
||||
20241118,190800,53325249,1339,1339,1339,1339,0
|
||||
20241118,190700,53325249,1339,1339,1339,1339,0
|
||||
20241118,190600,53325249,1339,1339,1339,1339,0
|
||||
20241118,190500,53325249,1339,1339,1339,1339,0
|
||||
20241118,190400,53325249,1339,1339,1339,1339,0
|
||||
20241118,190300,53325249,1339,1339,1339,1339,0
|
||||
20241118,190200,53325249,1339,1339,1339,1339,0
|
||||
20241118,190100,53325249,1339,1339,1339,1339,0
|
||||
20241118,190000,53325249,1339,1339,1339,1339,0
|
||||
20241118,185900,53325249,1339,1339,1339,1339,0
|
||||
20241118,185800,53325249,1339,1339,1339,1339,0
|
||||
20241118,185700,53325249,1339,1339,1339,1339,0
|
||||
20241118,185600,53325249,1339,1339,1339,1339,0
|
||||
20241118,185500,53325249,1339,1339,1339,1339,0
|
||||
20241118,185400,53325249,1339,1339,1339,1339,0
|
||||
20241118,185300,53325249,1339,1339,1339,1339,179
|
||||
20241118,185200,53325249,1339,1339,1339,1339,0
|
||||
20241118,185100,53325249,1339,1339,1339,1339,0
|
||||
20241118,185000,53325249,1339,1339,1339,1339,0
|
||||
20241118,184900,53325249,1339,1339,1339,1339,0
|
||||
20241118,184800,53325249,1339,1339,1339,1339,0
|
||||
20241118,184700,53325249,1339,1339,1339,1339,0
|
||||
20241118,184600,53325249,1339,1339,1339,1339,0
|
||||
20241118,184500,53325249,1339,1339,1339,1339,0
|
||||
20241118,184400,53325249,1339,1339,1339,1339,0
|
||||
20241118,184300,53325249,1339,1339,1339,1339,0
|
||||
20241118,184200,53325249,1339,1339,1339,1339,0
|
||||
20241118,184100,53325249,1339,1339,1339,1339,0
|
||||
20241118,184000,53325249,1339,1339,1339,1339,0
|
||||
20241118,183900,53325249,1339,1339,1339,1339,0
|
||||
20241118,183800,53325249,1339,1339,1339,1339,0
|
||||
20241118,183700,53325249,1339,1339,1339,1339,0
|
||||
20241118,183600,53325249,1339,1339,1339,1339,0
|
||||
20241118,183500,53325249,1339,1339,1339,1339,0
|
||||
20241118,183400,53325249,1339,1339,1339,1339,0
|
||||
20241118,183300,53325249,1339,1339,1339,1339,0
|
||||
20241118,183200,53325249,1339,1339,1339,1339,0
|
||||
20241118,183100,53325249,1339,1339,1339,1339,0
|
||||
20241118,183000,53325249,1339,1339,1339,1339,0
|
||||
20241118,182900,53325249,1339,1339,1339,1339,0
|
||||
20241118,182800,53325249,1339,1339,1339,1339,0
|
||||
20241118,182700,53325249,1339,1339,1339,1339,0
|
||||
20241118,182600,53325249,1339,1339,1339,1339,0
|
||||
20241118,182500,53325249,1339,1339,1339,1339,0
|
||||
20241118,182400,53325249,1339,1339,1339,1339,0
|
||||
20241118,182300,53325249,1339,1339,1339,1339,179
|
||||
20241118,182200,53325249,1339,1339,1339,1339,0
|
||||
20241118,182100,53325249,1339,1339,1339,1339,0
|
||||
20241118,182000,53325249,1339,1339,1339,1339,0
|
||||
20241118,181900,53325249,1339,1339,1339,1339,0
|
||||
20241118,181800,53325249,1339,1339,1339,1339,0
|
||||
20241118,181700,53325249,1339,1339,1339,1339,0
|
||||
20241118,181600,53325249,1339,1339,1339,1339,0
|
||||
20241118,181500,53325249,1339,1339,1339,1339,0
|
||||
20241118,181400,53325249,1339,1339,1339,1339,0
|
||||
20241118,181300,53325249,1339,1339,1339,1339,0
|
||||
20241118,181200,53325249,1339,1339,1339,1339,0
|
||||
20241118,181100,53325249,1339,1339,1339,1339,0
|
||||
20241118,181000,53325249,1339,1339,1339,1339,0
|
||||
20241118,180900,53325249,1339,1339,1339,1339,0
|
||||
20241118,180800,53325249,1339,1339,1339,1339,0
|
||||
20241118,180700,53325249,1339,1339,1339,1339,0
|
||||
20241118,180600,53325249,1339,1339,1339,1339,0
|
||||
20241118,180500,53325249,1339,1339,1339,1339,0
|
||||
20241118,180400,53325249,1339,1339,1339,1339,0
|
||||
20241118,180300,53325249,1339,1339,1339,1339,0
|
||||
20241118,180200,53325249,1339,1339,1339,1339,0
|
||||
20241118,180100,53325249,1339,1339,1339,1339,0
|
||||
20241118,180000,53325249,1339,1339,1339,1339,0
|
||||
20241118,175900,53325249,1339,1339,1339,1339,0
|
||||
20241118,175800,53325249,1339,1339,1339,1339,0
|
||||
20241118,175700,53325249,1339,1339,1339,1339,0
|
||||
20241118,175600,53325249,1339,1339,1339,1339,0
|
||||
20241118,175500,53325249,1339,1339,1339,1339,0
|
||||
20241118,175400,53325249,1339,1339,1339,1339,0
|
||||
20241118,175300,53325249,1339,1339,1339,1339,179
|
||||
20241118,175200,53325249,1339,1339,1339,1339,0
|
||||
20241118,175100,53325249,1339,1339,1339,1339,0
|
||||
20241118,175000,53325249,1339,1339,1339,1339,0
|
||||
20241118,174900,53325249,1339,1339,1339,1339,0
|
||||
20241118,174800,53325249,1339,1339,1339,1339,0
|
||||
20241118,174700,53325249,1339,1339,1339,1339,0
|
||||
20241118,174600,53325249,1339,1339,1339,1339,0
|
||||
20241118,174500,53325249,1339,1339,1339,1339,0
|
||||
20241118,174400,53325249,1339,1339,1339,1339,0
|
||||
20241118,174300,53325249,1339,1339,1339,1339,0
|
||||
20241118,174200,53325249,1339,1339,1339,1339,0
|
||||
20241118,174100,53325249,1339,1339,1339,1339,0
|
||||
20241118,174000,53325249,1339,1339,1339,1339,0
|
||||
20241118,173900,53325249,1339,1339,1339,1339,0
|
||||
20241118,173800,53325249,1339,1339,1339,1339,0
|
||||
20241118,173700,53325249,1339,1339,1339,1339,0
|
||||
20241118,173600,53325249,1339,1339,1339,1339,0
|
||||
20241118,173500,53325249,1339,1339,1339,1339,0
|
||||
20241118,173400,53325249,1339,1339,1339,1339,0
|
||||
20241118,173300,53325249,1339,1339,1339,1339,0
|
||||
20241118,173200,53325249,1339,1339,1339,1339,0
|
||||
20241118,173100,53325249,1339,1339,1339,1339,0
|
||||
20241118,173000,53325249,1339,1339,1339,1339,0
|
||||
20241118,172900,53325249,1339,1339,1339,1339,0
|
||||
20241118,172800,53325249,1339,1339,1339,1339,0
|
||||
20241118,172700,53325249,1339,1339,1339,1339,0
|
||||
20241118,172600,53325249,1339,1339,1339,1339,0
|
||||
20241118,172500,53325249,1339,1339,1339,1339,0
|
||||
20241118,172400,53325249,1339,1339,1339,1339,0
|
||||
20241118,172300,53325249,1339,1339,1339,1339,179
|
||||
20241118,172200,53325249,1339,1339,1339,1339,0
|
||||
20241118,172100,53325249,1339,1339,1339,1339,0
|
||||
20241118,172000,53325249,1339,1339,1339,1339,0
|
||||
20241118,171900,53325249,1339,1339,1339,1339,0
|
||||
20241118,171800,53325249,1339,1339,1339,1339,0
|
||||
20241118,171700,53325249,1339,1339,1339,1339,0
|
||||
20241118,171600,53325249,1339,1339,1339,1339,0
|
||||
20241118,171500,53325249,1339,1339,1339,1339,0
|
||||
20241118,171400,53325249,1339,1339,1339,1339,0
|
||||
20241118,171300,53325249,1339,1339,1339,1339,0
|
||||
20241118,171200,53325249,1339,1339,1339,1339,0
|
||||
20241118,171100,53325249,1339,1339,1339,1339,0
|
||||
20241118,171000,53325249,1339,1339,1339,1339,0
|
||||
20241118,170900,53325249,1339,1339,1339,1339,0
|
||||
20241118,170800,53325249,1339,1339,1339,1339,0
|
||||
20241118,170700,53325249,1339,1339,1339,1339,0
|
||||
20241118,170600,53325249,1339,1339,1339,1339,0
|
||||
20241118,170500,53325249,1339,1339,1339,1339,0
|
||||
20241118,170400,53325249,1339,1339,1339,1339,0
|
||||
20241118,170300,53325249,1339,1339,1339,1339,0
|
||||
20241118,170200,53325249,1339,1339,1339,1339,0
|
||||
20241118,170100,53325249,1339,1339,1339,1339,0
|
||||
20241118,170000,53325249,1339,1339,1339,1339,0
|
||||
20241118,165900,53325249,1339,1339,1339,1339,0
|
||||
20241118,165800,53325249,1339,1339,1339,1339,0
|
||||
20241118,165700,53325249,1339,1339,1339,1339,0
|
||||
20241118,165600,53325249,1339,1339,1339,1339,0
|
||||
20241118,165500,53325249,1339,1339,1339,1339,0
|
||||
20241118,165400,53325249,1339,1339,1339,1339,0
|
||||
20241118,165300,53325249,1339,1339,1339,1339,179
|
||||
20241118,165200,53325249,1339,1339,1339,1339,0
|
||||
20241118,165100,53325249,1339,1339,1339,1339,0
|
||||
20241118,165000,53325249,1339,1339,1339,1339,0
|
||||
20241118,164900,53325249,1339,1339,1339,1339,0
|
||||
20241118,164800,53325249,1339,1339,1339,1339,0
|
||||
20241118,164700,53325249,1339,1339,1339,1339,0
|
||||
20241118,164600,53325249,1339,1339,1339,1339,0
|
||||
20241118,164500,53325249,1339,1339,1339,1339,0
|
||||
20241118,164400,53325249,1339,1339,1339,1339,0
|
||||
20241118,164300,53325249,1339,1339,1339,1339,0
|
||||
20241118,164200,53325249,1339,1339,1339,1339,0
|
||||
20241118,164100,53325249,1339,1339,1339,1339,0
|
||||
20241118,164000,53325249,1339,1339,1339,1339,0
|
||||
20241118,163900,53325249,1339,1339,1339,1339,0
|
||||
20241118,163800,53325249,1339,1339,1339,1339,0
|
||||
20241118,163700,53325249,1339,1339,1339,1339,0
|
||||
20241118,163600,53325249,1339,1339,1339,1339,0
|
||||
20241118,163500,53325249,1339,1339,1339,1339,0
|
||||
20241118,163400,53325249,1339,1339,1339,1339,0
|
||||
20241118,163300,53325249,1339,1339,1339,1339,0
|
||||
20241118,163200,53325249,1339,1339,1339,1339,0
|
||||
20241118,163100,53325249,1339,1339,1339,1339,0
|
||||
20241118,163000,53325249,1339,1339,1339,1339,0
|
||||
20241118,162900,53325249,1339,1339,1339,1339,0
|
||||
20241118,162800,53325249,1339,1339,1339,1339,0
|
||||
20241118,162700,53325249,1339,1339,1339,1339,0
|
||||
20241118,162600,53325249,1339,1339,1339,1339,0
|
||||
20241118,162500,53325249,1339,1339,1339,1339,0
|
||||
20241118,162400,53325249,1339,1339,1339,1339,0
|
||||
20241118,162300,53325249,1339,1339,1339,1339,179
|
||||
20241118,162200,53325249,1339,1339,1339,1339,0
|
||||
20241118,162100,53325249,1339,1339,1339,1339,0
|
||||
20241118,162000,53325249,1339,1339,1339,1339,0
|
||||
20241118,161900,53325249,1339,1339,1339,1339,0
|
||||
20241118,161800,53325249,1339,1339,1339,1339,0
|
||||
20241118,161700,53325249,1339,1339,1339,1339,0
|
||||
20241118,161600,53325249,1339,1339,1339,1339,0
|
||||
20241118,161500,53325249,1339,1339,1339,1339,0
|
||||
20241118,161400,53325249,1339,1339,1339,1339,0
|
||||
20241118,161300,53325249,1339,1339,1339,1339,0
|
||||
20241118,161200,53325249,1339,1339,1339,1339,0
|
||||
20241118,161100,53325249,1339,1339,1339,1339,0
|
||||
20241118,161000,53325249,1339,1339,1339,1339,0
|
||||
20241118,160900,53325249,1339,1339,1339,1339,0
|
||||
20241118,160800,53325249,1339,1339,1339,1339,0
|
||||
20241118,160700,53325249,1339,1339,1339,1339,0
|
||||
20241118,160600,53325249,1339,1339,1339,1339,0
|
||||
20241118,160500,53325249,1339,1339,1339,1339,0
|
||||
20241118,160400,53325249,1339,1339,1339,1339,0
|
||||
20241118,160300,53325249,1339,1339,1339,1339,0
|
||||
20241118,160200,53325249,1339,1339,1339,1339,0
|
||||
20241118,160100,53325249,1339,1339,1339,1339,0
|
||||
20241118,160000,53325249,1339,1339,1339,1339,0
|
||||
20241118,155900,53325249,1339,1339,1339,1339,0
|
||||
20241118,155800,53325249,1339,1339,1339,1339,0
|
||||
20241118,155700,53325249,1339,1339,1339,1339,0
|
||||
20241118,155600,53325249,1339,1339,1339,1339,0
|
||||
20241118,155500,53325249,1339,1339,1339,1339,0
|
||||
20241118,155400,53325249,1339,1339,1339,1339,0
|
||||
20241118,155300,53325249,1339,1339,1339,1339,179
|
||||
20241118,155200,53325249,1339,1339,1339,1339,0
|
||||
20241118,155100,53325249,1339,1339,1339,1339,0
|
||||
20241118,155000,53325249,1339,1339,1339,1339,0
|
||||
20241118,154900,53325249,1339,1339,1339,1339,0
|
||||
20241118,154800,53325249,1339,1339,1339,1339,0
|
||||
20241118,154700,53325249,1339,1339,1339,1339,0
|
||||
20241118,154600,53325249,1339,1339,1339,1339,0
|
||||
20241118,154500,53325249,1339,1339,1339,1339,0
|
||||
20241118,154400,53325249,1339,1339,1339,1339,0
|
||||
20241118,154300,53325249,1339,1339,1339,1339,0
|
||||
20241118,154200,53325249,1339,1339,1339,1339,0
|
||||
20241118,154100,53325249,1339,1339,1339,1339,0
|
||||
20241118,154000,53325249,1339,1339,1339,1339,0
|
||||
20241118,153900,53325249,1339,1339,1339,1339,0
|
||||
20241118,153800,53325249,1339,1339,1339,1339,0
|
||||
20241118,153700,53325249,1339,1339,1339,1339,0
|
||||
20241118,153600,53325249,1339,1339,1339,1339,0
|
||||
20241118,153500,53325249,1339,1339,1339,1339,0
|
||||
20241118,153400,53325249,1339,1339,1339,1339,0
|
||||
20241118,153300,53325249,1339,1339,1339,1339,0
|
||||
20241118,153200,53325249,1339,1339,1339,1339,0
|
||||
20241118,153100,53325249,1339,1339,1339,1339,0
|
||||
20241118,153000,53325249,1339,1339,1339,1339,179
|
||||
20241118,152900,53085568,1336,1336,1336,1336,0
|
||||
20241118,152800,53085568,1336,1336,1336,1336,0
|
||||
20241118,152700,53085568,1336,1336,1336,1336,0
|
||||
20241118,152600,53085568,1336,1336,1336,1336,0
|
||||
20241118,152500,53085568,1336,1336,1336,1336,0
|
||||
20241118,152400,53085568,1336,1336,1336,1336,0
|
||||
20241118,152300,53085568,1336,1336,1336,1336,0
|
||||
20241118,152200,53085568,1336,1336,1336,1336,0
|
||||
20241118,152100,53085568,1336,1336,1336,1336,0
|
||||
20241118,152000,53085568,1336,1336,1336,1336,0
|
||||
20241118,151900,53085568,1336,1339,1339,1336,55
|
||||
20241118,151800,53012085,1339,1339,1339,1338,17
|
||||
20241118,151700,52989326,1339,1338,1339,1338,120
|
||||
20241118,151600,52828764,1336,1336,1336,1336,27
|
||||
20241118,151500,52792692,1336,1335,1337,1335,445
|
||||
20241118,151400,52198459,1334,1334,1334,1334,1
|
||||
20241118,151300,52197125,1335,1335,1335,1335,0
|
||||
20241118,151200,52197125,1335,1332,1335,1332,2
|
||||
20241118,151100,52194458,1330,1330,1330,1330,1
|
||||
20241118,151000,52193128,1335,1335,1335,1335,0
|
||||
20241118,150900,52193128,1335,1335,1335,1335,0
|
||||
20241118,150800,52193128,1335,1335,1335,1335,0
|
||||
20241118,150700,52193128,1335,1335,1335,1335,0
|
||||
20241118,150600,52193128,1335,1335,1335,1335,0
|
||||
20241118,150500,52193128,1335,1329,1335,1329,107
|
||||
20241118,150400,52050643,1326,1326,1326,1326,0
|
||||
20241118,150300,52050643,1326,1327,1327,1326,182
|
||||
20241118,150200,51809307,1327,1327,1327,1327,18
|
||||
20241118,150100,51785421,1326,1326,1326,1326,1
|
||||
20241118,150000,51784095,1325,1325,1325,1325,0
|
||||
20241118,145900,51784095,1325,1325,1325,1325,102
|
||||
20241118,145800,51648945,1324,1324,1324,1324,0
|
||||
20241118,145700,51648945,1324,1324,1324,1324,0
|
||||
20241118,145600,51648945,1324,1324,1324,1324,0
|
||||
20241118,145500,51648945,1324,1324,1324,1324,81
|
||||
20241118,145400,51541701,1323,1321,1323,1321,2
|
||||
20241118,145300,51539057,1318,1318,1318,1318,1
|
||||
20241118,145200,51537739,1324,1324,1324,1324,0
|
||||
20241118,145100,51537739,1324,1324,1324,1324,0
|
||||
20241118,145000,51537739,1324,1324,1324,1324,19
|
||||
20241118,144900,51512583,1324,1324,1324,1324,100
|
||||
20241118,144800,51380183,1324,1324,1324,1324,0
|
||||
20241118,144700,51380183,1324,1324,1324,1324,500
|
||||
20241118,144600,50718183,1325,1325,1325,1325,9
|
||||
20241118,144500,50706258,1324,1324,1324,1324,1427
|
||||
20241118,144400,48816910,1324,1324,1324,1324,1
|
||||
20241118,144300,48815586,1318,1317,1318,1317,940
|
||||
20241118,144200,47577166,1316,1314,1316,1314,446
|
||||
20241118,144100,46991119,1314,1313,1314,1313,483
|
||||
20241118,144000,46356854,1312,1312,1312,1312,0
|
||||
20241118,143900,46356854,1312,1312,1312,1312,1
|
||||
20241118,143800,46355542,1311,1311,1311,1311,1
|
||||
20241118,143700,46354231,1313,1313,1313,1313,1
|
||||
20241118,143600,46352918,1311,1311,1311,1311,1
|
||||
20241118,143500,46351607,1310,1310,1310,1310,0
|
||||
20241118,143400,46351607,1310,1310,1310,1310,181
|
||||
20241118,143300,46114497,1310,1310,1310,1310,573
|
||||
20241118,143200,45363867,1312,1312,1312,1312,0
|
||||
20241118,143100,45363867,1312,1312,1312,1312,0
|
||||
20241118,143000,45363867,1312,1312,1312,1312,0
|
||||
20241118,142900,45363867,1312,1312,1312,1312,0
|
||||
20241118,142800,45363867,1312,1312,1312,1312,0
|
||||
20241118,142700,45363867,1312,1312,1312,1312,0
|
||||
20241118,142600,45363867,1312,1312,1312,1312,0
|
||||
20241118,142500,45363867,1312,1312,1312,1312,0
|
||||
20241118,142400,45363867,1312,1312,1312,1312,0
|
||||
20241118,142300,45363867,1312,1312,1312,1312,0
|
||||
20241118,142200,45363867,1312,1312,1312,1312,0
|
||||
20241118,142100,45363867,1312,1312,1312,1312,0
|
||||
20241118,142000,45363867,1312,1312,1312,1312,0
|
||||
20241118,141900,45363867,1312,1312,1312,1312,0
|
||||
20241118,141800,45363867,1312,1312,1312,1312,0
|
||||
20241118,141700,45363867,1312,1312,1312,1312,0
|
||||
20241118,141600,45363867,1312,1312,1312,1312,0
|
||||
20241118,141500,45363867,1312,1312,1312,1312,0
|
||||
20241118,141400,45363867,1312,1312,1312,1312,0
|
||||
20241118,141300,45363867,1312,1312,1312,1312,0
|
||||
20241118,141200,45363867,1312,1312,1312,1312,0
|
||||
20241118,141100,45363867,1312,1312,1312,1312,0
|
||||
20241118,141000,45363867,1312,1312,1312,1312,0
|
||||
20241118,140900,45363867,1312,1312,1312,1312,0
|
||||
20241118,140800,45363867,1312,1312,1312,1312,0
|
||||
20241118,140700,45363867,1312,1312,1312,1312,0
|
||||
20241118,140600,45363867,1312,1312,1312,1312,0
|
||||
20241118,140500,45363867,1312,1312,1312,1312,0
|
||||
20241118,140400,45363867,1312,1312,1312,1312,0
|
||||
20241118,140300,45363867,1312,1312,1312,1312,0
|
||||
20241118,140200,45363867,1312,1312,1312,1312,0
|
||||
20241118,140100,45363867,1312,1312,1312,1312,0
|
||||
20241118,140000,45363867,1312,1312,1312,1312,0
|
||||
20241118,135900,45363867,1312,1312,1312,1312,0
|
||||
20241118,135800,45363867,1312,1312,1312,1312,0
|
||||
20241118,135700,45363867,1312,1312,1312,1312,0
|
||||
20241118,135600,45363867,1312,1312,1312,1312,0
|
||||
20241118,135500,45363867,1312,1312,1312,1312,0
|
||||
20241118,135400,45363867,1312,1312,1312,1312,0
|
||||
20241118,135300,45363867,1312,1312,1312,1312,0
|
||||
20241118,135200,45363867,1312,1310,1312,1310,2
|
||||
20241118,135100,45361245,1309,1309,1309,1309,0
|
||||
20241118,135000,45361245,1309,1309,1309,1309,1
|
||||
20241118,134900,45359936,1312,1307,1312,1307,294
|
||||
20241118,134800,44975533,1307,1307,1307,1307,0
|
||||
20241118,134700,44975533,1307,1307,1307,1307,0
|
||||
20241118,134600,44975533,1307,1307,1307,1307,0
|
||||
20241118,134500,44975533,1307,1307,1307,1307,0
|
||||
20241118,134400,44975533,1307,1307,1307,1307,0
|
||||
20241118,134300,44975533,1307,1307,1307,1307,0
|
||||
20241118,134200,44975533,1307,1307,1307,1307,0
|
||||
20241118,134100,44975533,1307,1307,1307,1307,0
|
||||
20241118,134000,44975533,1307,1307,1307,1307,0
|
||||
20241118,133900,44975533,1307,1307,1307,1307,0
|
||||
20241118,133800,44975533,1307,1307,1307,1307,0
|
||||
20241118,133700,44975533,1307,1307,1307,1307,0
|
||||
20241118,133600,44975533,1307,1307,1307,1307,0
|
||||
20241118,133500,44975533,1307,1307,1307,1307,1
|
||||
20241118,133400,44974226,1307,1307,1307,1307,0
|
||||
20241118,133300,44974226,1307,1307,1307,1307,0
|
||||
20241118,133200,44974226,1307,1307,1307,1307,0
|
||||
20241118,133100,44974226,1307,1307,1307,1307,0
|
||||
20241118,133000,44974226,1307,1307,1307,1307,0
|
||||
20241118,132900,44974226,1307,1307,1307,1307,0
|
||||
20241118,132800,44974226,1307,1307,1307,1307,0
|
||||
20241118,132700,44974226,1307,1307,1307,1307,0
|
||||
20241118,132600,44974226,1307,1307,1307,1307,0
|
||||
20241118,132500,44974226,1307,1307,1307,1307,0
|
||||
20241118,132400,44974226,1307,1307,1307,1307,0
|
||||
20241118,132300,44974226,1307,1307,1307,1307,0
|
||||
20241118,132200,44974226,1307,1307,1307,1307,0
|
||||
20241118,132100,44974226,1307,1307,1307,1307,0
|
||||
20241118,132000,44974226,1307,1307,1307,1307,0
|
||||
20241118,131900,44974226,1307,1307,1307,1307,0
|
||||
20241118,131800,44974226,1307,1307,1307,1307,0
|
||||
20241118,131700,44974226,1307,1307,1307,1307,0
|
||||
20241118,131600,44974226,1307,1307,1307,1307,0
|
||||
20241118,131500,44974226,1307,1307,1307,1307,0
|
||||
20241118,131400,44974226,1307,1307,1307,1307,0
|
||||
20241118,131300,44974226,1307,1307,1307,1307,0
|
||||
20241118,131200,44974226,1307,1307,1307,1307,0
|
||||
20241118,131100,44974226,1307,1307,1307,1307,0
|
||||
20241118,131000,44974226,1307,1307,1307,1307,0
|
||||
20241118,130900,44974226,1307,1307,1307,1307,0
|
||||
20241118,130800,44974226,1307,1307,1307,1307,0
|
||||
20241118,130700,44974226,1307,1307,1307,1307,0
|
||||
20241118,130600,44974226,1307,1307,1307,1307,0
|
||||
20241118,130500,44974226,1307,1307,1307,1307,0
|
||||
20241118,130400,44974226,1307,1307,1307,1307,0
|
||||
20241118,130300,44974226,1307,1307,1307,1307,0
|
||||
20241118,130200,44974226,1307,1307,1307,1307,0
|
||||
20241118,130100,44974226,1307,1307,1307,1307,0
|
||||
20241118,130000,44974226,1307,1307,1307,1307,0
|
||||
20241118,125900,44974226,1307,1307,1307,1307,0
|
||||
20241118,125800,44974226,1307,1307,1307,1307,0
|
||||
20241118,125700,44974226,1307,1307,1307,1307,0
|
||||
20241118,125600,44974226,1307,1307,1307,1307,0
|
||||
20241118,125500,44974226,1307,1307,1307,1307,0
|
||||
20241118,125400,44974226,1307,1307,1307,1307,7
|
||||
20241118,125300,44965077,1304,1304,1304,1304,0
|
||||
20241118,125200,44965077,1304,1304,1304,1304,0
|
||||
20241118,125100,44965077,1304,1304,1304,1304,0
|
||||
20241118,125000,44965077,1304,1304,1304,1304,0
|
||||
20241118,124900,44965077,1304,1304,1304,1304,0
|
||||
20241118,124800,44965077,1304,1304,1304,1304,0
|
||||
20241118,124700,44965077,1304,1304,1304,1304,0
|
||||
20241118,124600,44965077,1304,1304,1304,1304,0
|
||||
20241118,124500,44965077,1304,1304,1304,1304,0
|
||||
20241118,124400,44965077,1304,1304,1304,1304,0
|
||||
20241118,124300,44965077,1304,1304,1304,1304,0
|
||||
20241118,124200,44965077,1304,1304,1304,1304,245
|
||||
20241118,124100,44645597,1307,1307,1307,1307,0
|
||||
20241118,124000,44645597,1307,1307,1307,1307,0
|
||||
20241118,123900,44645597,1307,1307,1307,1307,0
|
||||
20241118,123800,44645597,1307,1307,1307,1307,0
|
||||
20241118,123700,44645597,1307,1307,1307,1307,0
|
||||
20241118,123600,44645597,1307,1307,1307,1307,0
|
||||
20241118,123500,44645597,1307,1307,1307,1307,0
|
||||
20241118,123400,44645597,1307,1307,1307,1307,0
|
||||
20241118,123300,44645597,1307,1307,1307,1307,0
|
||||
20241118,123200,44645597,1307,1307,1307,1307,0
|
||||
20241118,123100,44645597,1307,1307,1307,1307,0
|
||||
20241118,123000,44645597,1307,1307,1307,1307,0
|
||||
20241118,122900,44645597,1307,1307,1307,1307,0
|
||||
20241118,122800,44645597,1307,1307,1307,1307,0
|
||||
20241118,122700,44645597,1307,1307,1307,1307,0
|
||||
20241118,122600,44645597,1307,1307,1307,1307,0
|
||||
20241118,122500,44645597,1307,1307,1307,1307,0
|
||||
20241118,122400,44645597,1307,1307,1307,1307,0
|
||||
20241118,122300,44645597,1307,1307,1307,1307,853
|
||||
20241118,122200,43530726,1307,1307,1307,1307,0
|
||||
20241118,122100,43530726,1307,1307,1307,1307,0
|
||||
20241118,122000,43530726,1307,1307,1307,1307,79
|
||||
20241118,121900,43427473,1307,1307,1307,1307,0
|
||||
20241118,121800,43427473,1307,1307,1307,1307,0
|
||||
20241118,121700,43427473,1307,1307,1307,1307,1
|
||||
20241118,121600,43426166,1307,1307,1307,1307,0
|
||||
20241118,121500,43426166,1307,1307,1307,1307,1
|
||||
20241118,121400,43424859,1304,1304,1304,1304,0
|
||||
20241118,121300,43424859,1304,1304,1304,1304,0
|
||||
20241118,121200,43424859,1304,1304,1304,1304,0
|
||||
20241118,121100,43424859,1304,1304,1304,1304,0
|
||||
20241118,121000,43424859,1304,1304,1304,1304,0
|
||||
20241118,120900,43424859,1304,1304,1304,1304,0
|
||||
20241118,120800,43424859,1304,1304,1304,1304,0
|
||||
20241118,120700,43424859,1304,1304,1304,1304,0
|
||||
20241118,120600,43424859,1304,1304,1304,1304,0
|
||||
20241118,120500,43424859,1304,1304,1304,1304,663
|
||||
20241118,120400,42560307,1304,1304,1304,1304,0
|
||||
20241118,120300,42560307,1304,1304,1304,1304,0
|
||||
20241118,120200,42560307,1304,1304,1304,1304,0
|
||||
20241118,120100,42560307,1304,1304,1304,1304,0
|
||||
20241118,120000,42560307,1304,1304,1304,1304,0
|
||||
20241118,115900,42560307,1304,1304,1304,1304,0
|
||||
20241118,115800,42560307,1304,1304,1304,1304,0
|
||||
20241118,115700,42560307,1304,1304,1304,1304,0
|
||||
20241118,115600,42560307,1304,1304,1304,1304,0
|
||||
20241118,115500,42560307,1304,1304,1304,1304,0
|
||||
20241118,115400,42560307,1304,1304,1304,1304,0
|
||||
20241118,115300,42560307,1304,1304,1304,1304,0
|
||||
20241118,115200,42560307,1304,1304,1304,1304,0
|
||||
20241118,115100,42560307,1304,1304,1304,1304,0
|
||||
20241118,115000,42560307,1304,1304,1304,1304,0
|
||||
20241118,114900,42560307,1304,1304,1304,1304,0
|
||||
20241118,114800,42560307,1304,1304,1304,1304,1530
|
||||
20241118,114700,40565187,1304,1304,1304,1304,0
|
||||
20241118,114600,40565187,1304,1304,1304,1304,0
|
||||
20241118,114500,40565187,1304,1308,1308,1304,5297
|
||||
20241118,114400,33654115,1310,1310,1310,1310,0
|
||||
20241118,114300,33654115,1310,1310,1310,1310,0
|
||||
20241118,114200,33654115,1310,1312,1312,1310,5795
|
||||
20241118,114100,26058134,1314,1314,1314,1314,0
|
||||
20241118,114000,26058134,1314,1314,1314,1314,0
|
||||
20241118,113900,26058134,1314,1314,1314,1314,0
|
||||
20241118,113800,26058134,1314,1314,1314,1314,0
|
||||
20241118,113700,26058134,1314,1314,1314,1314,0
|
||||
20241118,113600,26058134,1314,1314,1314,1314,0
|
||||
20241118,113500,26058134,1314,1314,1314,1314,0
|
||||
20241118,113400,26058134,1314,1314,1314,1314,0
|
||||
20241118,113300,26058134,1314,1314,1314,1314,0
|
||||
20241118,113200,26058134,1314,1314,1314,1314,0
|
||||
20241118,113100,26058134,1314,1314,1314,1314,0
|
||||
20241118,113000,26058134,1314,1314,1314,1314,0
|
||||
20241118,112900,26058134,1314,1314,1314,1314,0
|
||||
20241118,112800,26058134,1314,1314,1314,1314,0
|
||||
20241118,112700,26058134,1314,1314,1314,1314,0
|
||||
20241118,112600,26058134,1314,1314,1314,1314,0
|
||||
20241118,112500,26058134,1314,1314,1314,1314,0
|
||||
20241118,112400,26058134,1314,1314,1314,1314,0
|
||||
20241118,112300,26058134,1314,1314,1314,1314,0
|
||||
20241118,112200,26058134,1314,1314,1314,1314,0
|
||||
20241118,112100,26058134,1314,1314,1314,1314,0
|
||||
20241118,112000,26058134,1314,1314,1314,1314,0
|
||||
20241118,111900,26058134,1314,1314,1314,1314,0
|
||||
20241118,111800,26058134,1314,1314,1314,1314,0
|
||||
20241118,111700,26058134,1314,1314,1314,1314,0
|
||||
20241118,111600,26058134,1314,1314,1314,1314,0
|
||||
20241118,111500,26058134,1314,1314,1314,1314,0
|
||||
20241118,111400,26058134,1314,1314,1314,1314,0
|
||||
20241118,111300,26058134,1314,1314,1314,1314,0
|
||||
20241118,111200,26058134,1314,1314,1314,1314,1
|
||||
20241118,111100,26056820,1311,1311,1311,1311,0
|
||||
20241118,111000,26056820,1311,1311,1311,1311,0
|
||||
20241118,110900,26056820,1311,1311,1311,1311,0
|
||||
20241118,110800,26056820,1311,1311,1311,1311,0
|
||||
20241118,110700,26056820,1311,1311,1311,1311,0
|
||||
20241118,110600,26056820,1311,1311,1311,1311,0
|
||||
20241118,110500,26056820,1311,1311,1311,1311,135
|
||||
20241118,110400,25879835,1314,1314,1314,1314,0
|
||||
20241118,110300,25879835,1314,1314,1314,1314,0
|
||||
20241118,110200,25879835,1314,1314,1314,1314,0
|
||||
20241118,110100,25879835,1314,1314,1314,1314,0
|
||||
20241118,110000,25879835,1314,1314,1314,1314,0
|
||||
20241118,105900,25879835,1314,1314,1314,1314,0
|
||||
20241118,105800,25879835,1314,1314,1314,1314,0
|
||||
20241118,105700,25879835,1314,1314,1314,1314,0
|
||||
20241118,105600,25879835,1314,1314,1314,1314,0
|
||||
20241118,105500,25879835,1314,1314,1314,1314,0
|
||||
20241118,105400,25879835,1314,1314,1314,1314,0
|
||||
20241118,105300,25879835,1314,1314,1314,1314,0
|
||||
20241118,105200,25879835,1314,1314,1314,1314,0
|
||||
20241118,105100,25879835,1314,1314,1314,1314,0
|
||||
20241118,105000,25879835,1314,1314,1314,1314,0
|
||||
20241118,104900,25879835,1314,1314,1314,1314,0
|
||||
20241118,104800,25879835,1314,1314,1314,1314,0
|
||||
20241118,104700,25879835,1314,1314,1314,1314,72
|
||||
20241118,104600,25785227,1311,1311,1311,1311,0
|
||||
20241118,104500,25785227,1311,1311,1311,1311,623
|
||||
20241118,104400,24968474,1311,1311,1311,1311,101
|
||||
20241118,104300,24836063,1314,1314,1314,1314,0
|
||||
20241118,104200,24836063,1314,1314,1314,1314,0
|
||||
20241118,104100,24836063,1314,1314,1314,1314,0
|
||||
20241118,104000,24836063,1314,1314,1314,1314,0
|
||||
20241118,103900,24836063,1314,1314,1314,1314,0
|
||||
20241118,103800,24836063,1314,1314,1314,1314,1
|
||||
20241118,103700,24834749,1314,1314,1314,1314,0
|
||||
20241118,103600,24834749,1314,1314,1314,1314,0
|
||||
20241118,103500,24834749,1314,1314,1314,1314,0
|
||||
20241118,103400,24834749,1314,1314,1314,1314,1
|
||||
20241118,103300,24833435,1311,1311,1311,1311,0
|
||||
20241118,103200,24833435,1311,1311,1311,1311,0
|
||||
20241118,103100,24833435,1311,1311,1311,1311,0
|
||||
20241118,103000,24833435,1311,1311,1311,1311,0
|
||||
20241118,102900,24833435,1311,1311,1311,1311,0
|
||||
20241118,102800,24833435,1311,1311,1311,1311,0
|
||||
20241118,102700,24833435,1311,1311,1311,1311,0
|
||||
20241118,102600,24833435,1311,1311,1311,1311,0
|
||||
20241118,102500,24833435,1311,1311,1311,1311,0
|
||||
20241118,102400,24833435,1311,1311,1311,1311,0
|
||||
20241118,102300,24833435,1311,1311,1311,1311,0
|
||||
20241118,102200,24833435,1311,1311,1311,1311,513
|
||||
20241118,102100,24160892,1314,1314,1314,1314,0
|
||||
20241118,102000,24160892,1314,1314,1314,1314,0
|
||||
20241118,101900,24160892,1314,1314,1314,1314,0
|
||||
20241118,101800,24160892,1314,1314,1314,1314,0
|
||||
20241118,101700,24160892,1314,1314,1314,1314,0
|
||||
20241118,101600,24160892,1314,1314,1314,1314,0
|
||||
20241118,101500,24160892,1314,1314,1314,1314,10
|
||||
20241118,101400,24147752,1314,1314,1314,1314,0
|
||||
20241118,101300,24147752,1314,1314,1314,1314,0
|
||||
20241118,101200,24147752,1314,1314,1314,1314,0
|
||||
20241118,101100,24147752,1314,1314,1314,1314,0
|
||||
20241118,101000,24147752,1314,1314,1314,1314,0
|
||||
20241118,100900,24147752,1314,1314,1314,1314,0
|
||||
20241118,100800,24147752,1314,1313,1314,1313,148
|
||||
20241118,100700,23953281,1314,1314,1314,1314,0
|
||||
20241118,100600,23953281,1314,1314,1314,1314,0
|
||||
20241118,100500,23953281,1314,1314,1314,1314,0
|
||||
20241118,100400,23953281,1314,1314,1314,1314,0
|
||||
20241118,100300,23953281,1314,1314,1314,1314,0
|
||||
20241118,100200,23953281,1314,1314,1314,1314,0
|
||||
20241118,100100,23953281,1314,1314,1314,1314,0
|
||||
20241118,100000,23953281,1314,1314,1314,1314,1
|
||||
20241118,095900,23951967,1313,1312,1318,1312,94
|
||||
20241118,095800,23828120,1318,1318,1318,1318,0
|
||||
20241118,095700,23828120,1318,1318,1318,1318,0
|
||||
20241118,095600,23828120,1318,1318,1318,1318,0
|
||||
20241118,095500,23828120,1318,1318,1318,1318,0
|
||||
20241118,095400,23828120,1318,1318,1318,1318,0
|
||||
20241118,095300,23828120,1318,1318,1318,1318,0
|
||||
20241118,095200,23828120,1318,1318,1318,1318,0
|
||||
20241118,095100,23828120,1318,1318,1318,1318,0
|
||||
20241118,095000,23828120,1318,1318,1318,1318,0
|
||||
20241118,094900,23828120,1318,1318,1318,1318,0
|
||||
20241118,094800,23828120,1318,1318,1318,1318,1
|
||||
20241118,094700,23826802,1310,1310,1310,1310,1000
|
||||
20241118,094600,22516802,1310,1310,1310,1310,3871
|
||||
20241118,094500,17445792,1303,1310,1310,1302,7222
|
||||
20241118,094400,8032051,1319,1319,1319,1319,0
|
||||
20241118,094300,8032051,1319,1312,1319,1312,4
|
||||
20241118,094200,8026787,1308,1308,1308,1308,0
|
||||
20241118,094100,8026787,1308,1308,1308,1308,0
|
||||
20241118,094000,8026787,1308,1311,1311,1308,47
|
||||
20241118,093900,7965278,1321,1321,1321,1321,0
|
||||
20241118,093800,7965278,1321,1321,1321,1321,0
|
||||
20241118,093700,7965278,1321,1321,1321,1321,0
|
||||
20241118,093600,7965278,1321,1321,1321,1321,0
|
||||
20241118,093500,7965278,1321,1321,1321,1321,0
|
||||
20241118,093400,7965278,1321,1321,1321,1321,1
|
||||
20241118,093300,7963957,1311,1311,1311,1311,0
|
||||
20241118,093200,7963957,1311,1311,1311,1311,0
|
||||
20241118,093100,7963957,1311,1311,1311,1311,0
|
||||
20241118,093000,7963957,1311,1311,1311,1311,183
|
||||
20241118,092900,7724044,1308,1308,1308,1308,0
|
||||
20241118,092800,7724044,1308,1308,1308,1308,0
|
||||
20241118,092700,7724044,1308,1308,1308,1308,0
|
||||
20241118,092600,7724044,1308,1308,1308,1308,0
|
||||
20241118,092500,7724044,1308,1308,1308,1308,0
|
||||
20241118,092400,7724044,1308,1308,1308,1308,0
|
||||
20241118,092300,7724044,1308,1308,1308,1308,0
|
||||
20241118,092200,7724044,1308,1308,1308,1308,0
|
||||
20241118,092100,7724044,1308,1308,1308,1308,0
|
||||
20241118,092000,7724044,1308,1306,1308,1306,2
|
||||
20241118,091900,7721430,1311,1311,1311,1311,0
|
||||
20241118,091800,7721430,1311,1311,1311,1311,0
|
||||
20241118,091700,7721430,1311,1311,1311,1311,0
|
||||
20241118,091600,7721430,1311,1311,1311,1311,0
|
||||
20241118,091500,7721430,1311,1311,1311,1311,0
|
||||
20241118,091400,7721430,1311,1311,1311,1311,0
|
||||
20241118,091300,7721430,1311,1311,1311,1311,1
|
||||
20241118,091200,7720119,1302,1305,1305,1302,2000
|
||||
20241118,091100,5115302,1304,1308,1308,1304,2000
|
||||
20241118,091000,2505286,1307,1307,1307,1307,0
|
||||
20241118,090900,2505286,1307,1307,1307,1307,5
|
||||
20241118,090800,2498751,1307,1307,1307,1307,0
|
||||
20241118,090700,2498751,1307,1307,1307,1307,0
|
||||
20241118,090600,2498751,1307,1307,1307,1307,0
|
||||
20241118,090500,2498751,1307,1309,1309,1307,925
|
||||
20241118,090400,1288010,1309,1309,1309,1309,0
|
||||
20241118,090300,1288010,1309,1308,1309,1308,373
|
||||
20241118,090200,800026,1313,1313,1313,1313,200
|
||||
20241118,090100,537426,1342,1342,1342,1342,303
|
||||
20241118,090000,130800,1308,1308,1308,1308,100
|
||||
|
Reference in New Issue
Block a user