Update 2024-11-18 2710 candle_min
This commit is contained in:
685
168360/min/candle-20241118.csv
Normal file
685
168360/min/candle-20241118.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,202200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,202100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,202000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,201000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,200000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,195200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,195000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,194000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,193000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,192200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,192000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,191000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,190000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,185200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,185000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,184000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,183000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,182200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,182000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,181000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,180000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,175200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,175000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,174000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,173000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,172200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,172000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,171000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,170000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,165200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,165000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,164000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,163000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,162200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,162000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,161000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,160000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155300,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,155200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,155000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,154000,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153900,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153800,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153700,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153600,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153500,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153400,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153300,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153200,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153100,7049401430,7260,7260,7260,7260,0
|
||||
20241118,153000,7049401430,7260,7260,7260,7260,8295
|
||||
20241118,152900,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152800,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152700,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152600,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152500,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152400,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152300,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152200,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152100,6989179730,7290,7290,7290,7290,0
|
||||
20241118,152000,6989179730,7290,7290,7290,7290,0
|
||||
20241118,151900,6989179730,7290,7290,7300,7280,4773
|
||||
20241118,151800,6954376180,7290,7310,7310,7280,2920
|
||||
20241118,151700,6933098540,7320,7320,7330,7280,3946
|
||||
20241118,151600,6904314770,7320,7320,7320,7320,5055
|
||||
20241118,151500,6867312170,7310,7300,7330,7300,479
|
||||
20241118,151400,6863801150,7300,7310,7330,7300,1463
|
||||
20241118,151300,6853097160,7310,7290,7310,7290,3307
|
||||
20241118,151200,6828975710,7290,7270,7290,7270,1981
|
||||
20241118,151100,6814555500,7270,7240,7270,7240,2142
|
||||
20241118,151000,6799020930,7240,7240,7250,7230,517
|
||||
20241118,150900,6795277700,7250,7250,7250,7230,125
|
||||
20241118,150800,6794371770,7250,7240,7250,7240,235
|
||||
20241118,150700,6792668160,7220,7220,7220,7220,0
|
||||
20241118,150600,6792668160,7220,7240,7240,7220,2012
|
||||
20241118,150500,6778141480,7230,7250,7250,7220,3199
|
||||
20241118,150400,6754986170,7260,7230,7260,7220,743
|
||||
20241118,150300,6749604780,7230,7230,7230,7230,3
|
||||
20241118,150200,6749583090,7230,7220,7230,7220,319
|
||||
20241118,150100,6747278220,7220,7230,7230,7220,207
|
||||
20241118,150000,6745781740,7250,7230,7250,7230,712
|
||||
20241118,145900,6740632830,7230,7200,7230,7190,193
|
||||
20241118,145800,6739239070,7230,7230,7230,7230,1
|
||||
20241118,145700,6739231840,7180,7240,7250,7180,3038
|
||||
20241118,145600,6717364580,7220,7230,7230,7220,275
|
||||
20241118,145500,6715378980,7220,7220,7230,7220,133
|
||||
20241118,145400,6714418220,7250,7250,7250,7250,15
|
||||
20241118,145300,6714309470,7250,7250,7250,7250,1
|
||||
20241118,145200,6714302220,7210,7210,7210,7210,10
|
||||
20241118,145100,6714230120,7210,7240,7240,7210,3047
|
||||
20241118,145000,6692231860,7250,7240,7250,7240,21
|
||||
20241118,144900,6692079810,7240,7240,7240,7240,255
|
||||
20241118,144800,6690233610,7240,7230,7240,7230,808
|
||||
20241118,144700,6684386120,7230,7250,7250,7230,710
|
||||
20241118,144600,6679247750,7250,7270,7290,7250,571
|
||||
20241118,144500,6675107080,7280,7280,7290,7270,1683
|
||||
20241118,144400,6662854330,7290,7190,7290,7190,3362
|
||||
20241118,144300,6638431170,7190,7200,7200,7180,2481
|
||||
20241118,144200,6620604260,7200,7190,7200,7190,240
|
||||
20241118,144100,6618878640,7190,7230,7230,7190,3406
|
||||
20241118,144000,6594343070,7230,7210,7230,7210,98
|
||||
20241118,143900,6593636430,7210,7210,7220,7210,1402
|
||||
20241118,143800,6583527980,7210,7210,7210,7210,525
|
||||
20241118,143700,6579742730,7210,7260,7260,7210,1090
|
||||
20241118,143600,6571868390,7260,7270,7270,7250,534
|
||||
20241118,143500,6567993190,7270,7260,7270,7260,15
|
||||
20241118,143400,6567884250,7260,7260,7260,7260,55
|
||||
20241118,143300,6567484950,7260,7260,7260,7260,20
|
||||
20241118,143200,6567339750,7260,7250,7260,7250,518
|
||||
20241118,143100,6563583490,7250,7240,7250,7240,1000
|
||||
20241118,143000,6556336990,7250,7220,7250,7220,250
|
||||
20241118,142900,6554529590,7220,7190,7220,7180,1194
|
||||
20241118,142800,6545950420,7190,7210,7210,7190,2055
|
||||
20241118,142700,6531161870,7230,7200,7230,7200,481
|
||||
20241118,142600,6527698370,7200,7210,7210,7200,2200
|
||||
20241118,142500,6511856080,7230,7200,7230,7200,1388
|
||||
20241118,142400,6501862180,7200,7200,7200,7200,1002
|
||||
20241118,142300,6494647780,7200,7200,7200,7200,744
|
||||
20241118,142200,6489290980,7200,7220,7220,7200,5215
|
||||
20241118,142100,6451717510,7210,7210,7210,7210,1373
|
||||
20241118,142000,6441818180,7210,7230,7230,7200,1625
|
||||
20241118,141900,6430099050,7190,7200,7200,7190,720
|
||||
20241118,141800,6424915060,7200,7210,7210,7200,782
|
||||
20241118,141700,6419281510,7210,7220,7230,7210,526
|
||||
20241118,141600,6415478610,7220,7180,7220,7180,1160
|
||||
20241118,141500,6407133750,7180,7200,7230,7180,5810
|
||||
20241118,141400,6365288700,7200,7210,7210,7200,3722
|
||||
20241118,141300,6338458460,7210,7230,7230,7210,502
|
||||
20241118,141200,6334832860,7220,7220,7220,7220,300
|
||||
20241118,141100,6332666860,7220,7230,7230,7220,1630
|
||||
20241118,141000,6320898230,7220,7230,7230,7220,1075
|
||||
20241118,140900,6313126700,7230,7220,7270,7220,59
|
||||
20241118,140800,6312698230,7270,7280,7280,7220,8260
|
||||
20241118,140700,6252962640,7270,7260,7270,7260,139
|
||||
20241118,140600,6251952500,7260,7260,7260,7260,2
|
||||
20241118,140500,6251937980,7280,7260,7280,7250,62
|
||||
20241118,140400,6251488040,7250,7250,7250,7250,0
|
||||
20241118,140300,6251488040,7250,7250,7250,7250,0
|
||||
20241118,140200,6251488040,7250,7250,7250,7250,335
|
||||
20241118,140100,6249059290,7280,7280,7280,7280,195
|
||||
20241118,140000,6247639690,7270,7280,7280,7270,22
|
||||
20241118,135900,6247479730,7280,7250,7280,7250,2
|
||||
20241118,135800,6247465200,7250,7260,7280,7240,861
|
||||
20241118,135700,6241207480,7280,7260,7280,7260,201
|
||||
20241118,135600,6239748200,7260,7260,7260,7260,112
|
||||
20241118,135500,6238935080,7260,7220,7260,7220,1683
|
||||
20241118,135400,6226747410,7220,7250,7260,7220,3057
|
||||
20241118,135300,6204641280,7250,7280,7290,7250,2614
|
||||
20241118,135200,6185682110,7290,7280,7290,7280,72
|
||||
20241118,135100,6185157380,7290,7290,7290,7260,2121
|
||||
20241118,135000,6169746820,7270,7270,7270,7270,878
|
||||
20241118,134900,6163363760,7270,7280,7280,7270,172
|
||||
20241118,134800,6162111640,7300,7300,7300,7300,296
|
||||
20241118,134700,6159950840,7300,7290,7300,7290,2928
|
||||
20241118,134600,6138578180,7270,7290,7290,7270,145
|
||||
20241118,134500,6137521250,7300,7300,7300,7300,55
|
||||
20241118,134400,6137119750,7270,7270,7270,7270,86
|
||||
20241118,134300,6136494530,7270,7270,7270,7270,350
|
||||
20241118,134200,6133950030,7270,7280,7280,7270,770
|
||||
20241118,134100,6128350230,7280,7280,7280,7280,342
|
||||
20241118,134000,6125860470,7280,7280,7300,7280,307
|
||||
20241118,133900,6123625370,7280,7280,7280,7280,1366
|
||||
20241118,133800,6113680890,7290,7290,7290,7290,51
|
||||
20241118,133700,6113309100,7280,7280,7280,7280,0
|
||||
20241118,133600,6113309100,7280,7300,7300,7280,130
|
||||
20241118,133500,6112362500,7300,7300,7300,7300,688
|
||||
20241118,133400,6107340100,7300,7300,7330,7300,1523
|
||||
20241118,133300,6096180980,7290,7310,7310,7290,3027
|
||||
20241118,133200,6074094090,7300,7300,7300,7300,6
|
||||
20241118,133100,6074050290,7310,7310,7310,7310,1467
|
||||
20241118,133000,6063326520,7330,7320,7330,7310,1053
|
||||
20241118,132900,6055626750,7330,7320,7330,7320,603
|
||||
20241118,132800,6051206840,7310,7310,7310,7310,4
|
||||
20241118,132700,6051177600,7300,7300,7300,7300,0
|
||||
20241118,132600,6051177600,7300,7320,7320,7300,2155
|
||||
20241118,132500,6035424860,7320,7320,7320,7320,118
|
||||
20241118,132400,6034561100,7320,7320,7320,7320,50
|
||||
20241118,132300,6034195100,7310,7310,7310,7310,201
|
||||
20241118,132200,6032725790,7310,7310,7310,7310,14
|
||||
20241118,132100,6032623450,7310,7320,7320,7310,631
|
||||
20241118,132000,6028007340,7310,7340,7340,7310,44
|
||||
20241118,131900,6027684800,7340,7300,7340,7300,14
|
||||
20241118,131800,6027582120,7340,7300,7340,7300,152
|
||||
20241118,131700,6026472120,7300,7320,7340,7300,238
|
||||
20241118,131600,6024729230,7300,7310,7310,7300,842
|
||||
20241118,131500,6018581520,7350,7310,7350,7310,79
|
||||
20241118,131400,6018001630,7310,7340,7340,7310,490
|
||||
20241118,131300,6014407730,7340,7340,7340,7300,103
|
||||
20241118,131200,6013653870,7340,7330,7340,7330,350
|
||||
20241118,131100,6011088170,7350,7350,7350,7350,0
|
||||
20241118,131000,6011088170,7350,7350,7350,7350,1
|
||||
20241118,130900,6011080820,7350,7350,7350,7350,30
|
||||
20241118,130800,6010860320,7350,7290,7350,7280,806
|
||||
20241118,130700,6004980840,7290,7290,7290,7290,60
|
||||
20241118,130600,6004543440,7290,7300,7300,7290,900
|
||||
20241118,130500,5997974300,7300,7300,7300,7300,379
|
||||
20241118,130400,5995207600,7300,7330,7330,7300,135
|
||||
20241118,130300,5994220370,7330,7380,7380,7330,130
|
||||
20241118,130200,5993261920,7380,7260,7390,7260,1712
|
||||
20241118,130100,5980689170,7260,7260,7290,7250,2655
|
||||
20241118,130000,5961418460,7250,7250,7270,7250,2418
|
||||
20241118,125900,5943863550,7260,7260,7260,7250,205
|
||||
20241118,125800,5942376630,7270,7250,7270,7250,678
|
||||
20241118,125700,5937454330,7250,7270,7270,7250,4459
|
||||
20241118,125600,5905073390,7270,7300,7300,7270,11355
|
||||
20241118,125500,5822474170,7340,7340,7340,7340,150
|
||||
20241118,125400,5821373170,7340,7290,7340,7290,593
|
||||
20241118,125300,5817045600,7290,7300,7310,7290,1883
|
||||
20241118,125200,5803307020,7310,7320,7320,7310,2630
|
||||
20241118,125100,5784070520,7330,7370,7370,7330,1287
|
||||
20241118,125000,5774621340,7360,7360,7360,7360,0
|
||||
20241118,124900,5774621340,7360,7360,7360,7360,5010
|
||||
20241118,124800,5737747740,7360,7360,7360,7360,81
|
||||
20241118,124700,5737151580,7350,7420,7420,7350,5002
|
||||
20241118,124600,5700381450,7420,7360,7420,7360,6727
|
||||
20241118,124500,5650602130,7400,7390,7400,7390,273
|
||||
20241118,124400,5648584440,7400,7400,7400,7350,378
|
||||
20241118,124300,5645800210,7400,7430,7430,7380,1449
|
||||
20241118,124200,5635079440,7400,7380,7400,7380,3034
|
||||
20241118,124100,5612656640,7380,7350,7380,7350,393
|
||||
20241118,124000,5609764150,7350,7350,7350,7350,154
|
||||
20241118,123900,5608632250,7350,7350,7350,7340,1133
|
||||
20241118,123800,5600314950,7350,7350,7350,7350,739
|
||||
20241118,123700,5594883300,7350,7340,7350,7340,1060
|
||||
20241118,123600,5587092400,7340,7310,7340,7310,902
|
||||
20241118,123500,5580474290,7310,7310,7330,7310,228
|
||||
20241118,123400,5578803350,7320,7320,7320,7320,40
|
||||
20241118,123300,5578510550,7330,7330,7330,7310,3195
|
||||
20241118,123200,5555143120,7330,7330,7330,7330,189
|
||||
20241118,123100,5553757750,7330,7330,7330,7330,25
|
||||
20241118,123000,5553574500,7330,7330,7330,7330,326
|
||||
20241118,122900,5551184920,7350,7320,7350,7320,190
|
||||
20241118,122800,5549789610,7350,7350,7350,7350,202
|
||||
20241118,122700,5548304910,7350,7330,7350,7320,1478
|
||||
20241118,122600,5537476870,7330,7350,7350,7330,643
|
||||
20241118,122500,5532762480,7350,7350,7350,7350,83
|
||||
20241118,122400,5532152430,7350,7350,7350,7350,47
|
||||
20241118,122300,5531806980,7330,7340,7340,7330,835
|
||||
20241118,122200,5525678450,7340,7340,7340,7340,37
|
||||
20241118,122100,5525406870,7340,7340,7340,7340,21
|
||||
20241118,122000,5525252730,7340,7350,7350,7340,260
|
||||
20241118,121900,5523342730,7350,7350,7350,7350,19
|
||||
20241118,121800,5523203080,7360,7360,7360,7360,16
|
||||
20241118,121700,5523085320,7340,7340,7360,7340,43
|
||||
20241118,121600,5522769660,7340,7310,7340,7310,427
|
||||
20241118,121500,5519639710,7310,7330,7330,7310,970
|
||||
20241118,121400,5512548670,7300,7310,7310,7300,2852
|
||||
20241118,121300,5491723240,7330,7330,7330,7330,3
|
||||
20241118,121200,5491701250,7330,7340,7340,7330,210
|
||||
20241118,121100,5490159860,7340,7320,7340,7310,114
|
||||
20241118,121000,5489324810,7310,7330,7330,7310,139
|
||||
20241118,120900,5488306040,7330,7320,7330,7310,47
|
||||
20241118,120800,5487961910,7330,7330,7330,7330,4
|
||||
20241118,120700,5487932590,7340,7290,7340,7280,236
|
||||
20241118,120600,5486206910,7290,7290,7300,7290,284
|
||||
20241118,120500,5484136530,7290,7280,7330,7280,3830
|
||||
20241118,120400,5456108230,7270,7280,7300,7270,2180
|
||||
20241118,120300,5440243530,7300,7300,7300,7280,1798
|
||||
20241118,120200,5427144520,7290,7290,7290,7290,152
|
||||
20241118,120100,5426036440,7290,7310,7310,7280,4518
|
||||
20241118,120000,5393093970,7330,7310,7330,7300,77
|
||||
20241118,115900,5392530820,7310,7320,7320,7300,1765
|
||||
20241118,115800,5379645280,7330,7330,7330,7330,0
|
||||
20241118,115700,5379645280,7330,7320,7330,7290,5093
|
||||
20241118,115600,5342457070,7330,7340,7370,7330,163
|
||||
20241118,115500,5341256760,7390,7390,7390,7390,550
|
||||
20241118,115400,5337192260,7400,7310,7400,7300,10677
|
||||
20241118,115300,5259038680,7310,7330,7330,7310,6743
|
||||
20241118,115200,5209668650,7330,7380,7380,7330,8074
|
||||
20241118,115100,5150326400,7400,7400,7400,7400,19
|
||||
20241118,115000,5150185800,7400,7400,7400,7400,21
|
||||
20241118,114900,5150030400,7400,7400,7400,7400,138
|
||||
20241118,114800,5149009200,7400,7390,7400,7390,625
|
||||
20241118,114700,5144390080,7390,7360,7390,7360,109
|
||||
20241118,114600,5143587360,7360,7370,7390,7360,44
|
||||
20241118,114500,5143262340,7390,7360,7390,7360,763
|
||||
20241118,114400,5137629770,7350,7360,7360,7350,3710
|
||||
20241118,114300,5110331170,7360,7370,7370,7360,567
|
||||
20241118,114200,5106154830,7370,7370,7370,7370,1748
|
||||
20241118,114100,5093272070,7370,7380,7380,7350,3957
|
||||
20241118,114000,5064166040,7400,7400,7400,7400,244
|
||||
20241118,113900,5062360440,7390,7360,7390,7360,4984
|
||||
20241118,113800,5025608140,7360,7390,7390,7360,1333
|
||||
20241118,113700,5015776540,7380,7400,7400,7380,115
|
||||
20241118,113600,5014927540,7400,7400,7410,7400,2106
|
||||
20241118,113500,4999343130,7400,7410,7410,7400,190
|
||||
20241118,113400,4997936920,7410,7410,7410,7410,191
|
||||
20241118,113300,4996521610,7420,7380,7420,7380,919
|
||||
20241118,113200,4989734480,7380,7390,7390,7360,580
|
||||
20241118,113100,4985459510,7360,7380,7380,7360,3391
|
||||
20241118,113000,4960463650,7380,7380,7400,7380,551
|
||||
20241118,112900,4956396050,7380,7400,7400,7380,2621
|
||||
20241118,112800,4937005460,7400,7410,7410,7400,1113
|
||||
20241118,112700,4928761540,7440,7440,7440,7410,130
|
||||
20241118,112600,4927798030,7440,7440,7440,7440,40
|
||||
20241118,112500,4927500430,7440,7440,7440,7440,0
|
||||
20241118,112400,4927500430,7440,7440,7440,7440,100
|
||||
20241118,112300,4926756430,7440,7440,7440,7410,2457
|
||||
20241118,112200,4908515580,7440,7440,7470,7440,152
|
||||
20241118,112100,4907384670,7440,7440,7440,7440,223
|
||||
20241118,112000,4905725550,7470,7430,7480,7430,513
|
||||
20241118,111900,4901913110,7430,7420,7440,7420,209
|
||||
20241118,111800,4900362230,7420,7420,7420,7420,200
|
||||
20241118,111700,4898878230,7420,7440,7450,7420,302
|
||||
20241118,111600,4896632950,7450,7410,7450,7410,423
|
||||
20241118,111500,4893497280,7400,7400,7400,7400,1355
|
||||
20241118,111400,4883470280,7410,7400,7410,7400,255
|
||||
20241118,111300,4881581260,7410,7400,7410,7400,746
|
||||
20241118,111200,4876056020,7400,7410,7410,7400,551
|
||||
20241118,111100,4871973790,7410,7440,7440,7410,3256
|
||||
20241118,111000,4847797680,7440,7460,7480,7440,705
|
||||
20241118,110900,4842542480,7460,7480,7480,7460,2183
|
||||
20241118,110800,4826239550,7470,7480,7480,7470,626
|
||||
20241118,110700,4821559070,7490,7490,7490,7490,754
|
||||
20241118,110600,4815911610,7500,7490,7500,7490,475
|
||||
20241118,110500,4812353450,7510,7510,7510,7500,2371
|
||||
20241118,110400,4794563250,7510,7530,7530,7510,2077
|
||||
20241118,110300,4778941810,7530,7520,7530,7520,119
|
||||
20241118,110200,4778045750,7530,7530,7530,7520,241
|
||||
20241118,110100,4776231090,7530,7520,7530,7520,98
|
||||
20241118,110000,4775493200,7530,7520,7530,7520,194
|
||||
20241118,105900,4774034210,7520,7520,7520,7520,96
|
||||
20241118,105800,4773312290,7520,7520,7520,7520,180
|
||||
20241118,105700,4771958690,7520,7480,7520,7480,345
|
||||
20241118,105600,4769370910,7500,7480,7500,7480,282
|
||||
20241118,105500,4767261530,7480,7480,7480,7480,1295
|
||||
20241118,105400,4757574930,7480,7480,7480,7480,523
|
||||
20241118,105300,4753662890,7480,7490,7490,7480,634
|
||||
20241118,105200,4748915530,7500,7500,7500,7500,114
|
||||
20241118,105100,4748060530,7500,7500,7500,7500,186
|
||||
20241118,105000,4746665530,7500,7520,7520,7500,378
|
||||
20241118,104900,4743829310,7520,7510,7520,7510,433
|
||||
20241118,104800,4740574650,7510,7520,7520,7510,46
|
||||
20241118,104700,4740228940,7520,7530,7530,7520,63
|
||||
20241118,104600,4739754960,7530,7540,7540,7510,398
|
||||
20241118,104500,4736758670,7550,7550,7550,7540,624
|
||||
20241118,104400,4732048490,7550,7510,7550,7510,6525
|
||||
20241118,104300,4682898730,7500,7510,7510,7500,3736
|
||||
20241118,104200,4654878020,7530,7510,7530,7510,194
|
||||
20241118,104100,4653420470,7500,7520,7520,7500,1084
|
||||
20241118,104000,4645280780,7520,7520,7520,7520,1111
|
||||
20241118,103900,4636926060,7520,7530,7530,7510,234
|
||||
20241118,103800,4635165840,7530,7530,7530,7510,563
|
||||
20241118,103700,4630936450,7530,7520,7530,7520,1007
|
||||
20241118,103600,4623363220,7500,7500,7500,7500,1585
|
||||
20241118,103500,4611475720,7500,7440,7500,7440,7945
|
||||
20241118,103400,4551971200,7440,7410,7440,7410,482
|
||||
20241118,103300,4548397530,7410,7410,7410,7410,6
|
||||
20241118,103200,4548353070,7410,7450,7450,7410,433
|
||||
20241118,103100,4545134360,7460,7420,7460,7420,16
|
||||
20241118,103000,4545015040,7450,7430,7450,7430,162
|
||||
20241118,102900,4543809380,7420,7420,7420,7410,213
|
||||
20241118,102800,4542229920,7420,7420,7420,7420,154
|
||||
20241118,102700,4541087240,7450,7420,7450,7420,787
|
||||
20241118,102600,4535246860,7420,7420,7420,7420,631
|
||||
20241118,102500,4530564840,7430,7460,7460,7430,367
|
||||
20241118,102400,4527827500,7460,7470,7470,7460,37
|
||||
20241118,102300,4527551440,7470,7420,7470,7420,22
|
||||
20241118,102200,4527387700,7420,7420,7430,7420,1071
|
||||
20241118,102100,4519439760,7420,7440,7450,7420,1602
|
||||
20241118,102000,4507516570,7470,7460,7470,7450,781
|
||||
20241118,101900,4501687440,7460,7470,7470,7450,1282
|
||||
20241118,101800,4492128370,7470,7470,7470,7450,1321
|
||||
20241118,101700,4482262290,7440,7440,7440,7390,679
|
||||
20241118,101600,4477222660,7440,7410,7440,7390,809
|
||||
20241118,101500,4471222120,7430,7370,7430,7370,2911
|
||||
20241118,101400,4449662090,7390,7360,7390,7350,3421
|
||||
20241118,101300,4424458470,7380,7370,7380,7350,6548
|
||||
20241118,101200,4376201190,7380,7420,7420,7370,3930
|
||||
20241118,101100,4347198860,7420,7420,7420,7390,350
|
||||
20241118,101000,4344603320,7390,7390,7420,7380,2850
|
||||
20241118,100900,4323552410,7390,7450,7450,7390,21300
|
||||
20241118,100800,4165598920,7450,7440,7470,7440,104
|
||||
20241118,100700,4164824570,7430,7450,7470,7430,2648
|
||||
20241118,100600,4145139800,7450,7500,7500,7440,5726
|
||||
20241118,100500,4102432990,7500,7490,7500,7490,1868
|
||||
20241118,100400,4088431450,7490,7490,7490,7470,248
|
||||
20241118,100300,4086574150,7490,7470,7490,7460,1073
|
||||
20241118,100200,4078541010,7480,7490,7500,7480,1420
|
||||
20241118,100100,4067908210,7500,7490,7500,7490,4734
|
||||
20241118,100000,4032407960,7500,7480,7500,7470,912
|
||||
20241118,095900,4025585600,7480,7450,7480,7450,495
|
||||
20241118,095800,4021887630,7460,7440,7470,7440,773
|
||||
20241118,095700,4016126130,7430,7440,7460,7430,2125
|
||||
20241118,095600,4000316120,7450,7470,7480,7430,2005
|
||||
20241118,095500,3985369740,7480,7450,7480,7450,285
|
||||
20241118,095400,3983243820,7450,7430,7460,7430,1057
|
||||
20241118,095300,3975376030,7450,7430,7450,7430,284
|
||||
20241118,095200,3973265050,7430,7430,7430,7430,837
|
||||
20241118,095100,3967046140,7430,7430,7450,7420,5020
|
||||
20241118,095000,3929742850,7430,7450,7460,7430,1620
|
||||
20241118,094900,3917684470,7450,7470,7470,7430,15171
|
||||
20241118,094800,3804732350,7470,7490,7490,7460,840
|
||||
20241118,094700,3798461720,7460,7470,7490,7450,2082
|
||||
20241118,094600,3782928270,7450,7490,7490,7450,7247
|
||||
20241118,094500,3728781650,7480,7510,7510,7480,4602
|
||||
20241118,094400,3694273840,7510,7530,7540,7500,7373
|
||||
20241118,094300,3638884570,7520,7550,7550,7520,9508
|
||||
20241118,094200,3567241620,7560,7570,7570,7560,1597
|
||||
20241118,094100,3555154650,7570,7560,7570,7550,627
|
||||
20241118,094000,3550412200,7550,7560,7570,7550,1684
|
||||
20241118,093900,3537670770,7560,7560,7570,7560,1223
|
||||
20241118,093800,3528424240,7570,7570,7570,7560,1970
|
||||
20241118,093700,3513513420,7580,7580,7580,7570,1477
|
||||
20241118,093600,3502317830,7600,7610,7610,7580,1505
|
||||
20241118,093500,3490881140,7610,7640,7640,7610,1418
|
||||
20241118,093400,3480055970,7630,7620,7640,7620,1069
|
||||
20241118,093300,3471902710,7620,7640,7640,7610,2185
|
||||
20241118,093200,3455244390,7640,7600,7640,7600,7700
|
||||
20241118,093100,3396581700,7600,7520,7610,7510,3421
|
||||
20241118,093000,3370718480,7520,7520,7550,7510,1382
|
||||
20241118,092900,3360325710,7520,7510,7550,7510,3742
|
||||
20241118,092800,3332218640,7510,7510,7550,7510,4243
|
||||
20241118,092700,3300333470,7510,7510,7520,7500,5252
|
||||
20241118,092600,3260907280,7520,7550,7590,7510,4298
|
||||
20241118,092500,3228517080,7550,7580,7600,7530,2316
|
||||
20241118,092400,3211011040,7560,7620,7630,7560,2896
|
||||
20241118,092300,3189007430,7610,7580,7610,7580,1458
|
||||
20241118,092200,3177930470,7590,7530,7590,7530,2398
|
||||
20241118,092100,3159800730,7500,7510,7530,7480,12636
|
||||
20241118,092000,3065031020,7510,7620,7620,7510,17149
|
||||
20241118,091900,2935533930,7580,7600,7650,7580,11871
|
||||
20241118,091800,2845335970,7600,7600,7640,7580,9045
|
||||
20241118,091700,2776481060,7610,7620,7640,7590,4090
|
||||
20241118,091600,2745364170,7600,7640,7670,7580,16485
|
||||
20241118,091500,2619916030,7640,7750,7770,7640,11777
|
||||
20241118,091400,2529502130,7750,7840,7840,7730,18718
|
||||
20241118,091300,2383563470,7820,7710,7840,7670,28255
|
||||
20241118,091200,2164022000,7690,7710,7710,7670,7099
|
||||
20241118,091100,2109504620,7680,7650,7700,7630,6715
|
||||
20241118,091000,2057975950,7650,7650,7680,7630,10176
|
||||
20241118,090900,1980141560,7630,7730,7730,7630,16183
|
||||
20241118,090800,1856173440,7730,7710,7750,7670,7881
|
||||
20241118,090700,1795343420,7700,7700,7700,7620,17213
|
||||
20241118,090600,1663572240,7680,7730,7750,7670,22813
|
||||
20241118,090500,1487565950,7740,7640,7740,7640,30043
|
||||
20241118,090400,1256408150,7660,7440,7670,7430,29478
|
||||
20241118,090300,1033532040,7440,7600,7610,7430,23277
|
||||
20241118,090200,858568410,7560,7580,7640,7550,30640
|
||||
20241118,090100,625888020,7570,7480,7630,7440,29989
|
||||
20241118,090000,399022670,7440,7500,7550,7420,53143
|
||||
|
Reference in New Issue
Block a user