Update 2024-11-18 2710 candle_min
This commit is contained in:
685
168490/min/candle-20241118.csv
Normal file
685
168490/min/candle-20241118.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202300,8950784417,193,193,193,193,209080
|
||||
20241118,202200,8950784417,193,193,193,193,0
|
||||
20241118,202100,8950784417,193,193,193,193,0
|
||||
20241118,202000,8950784417,193,193,193,193,0
|
||||
20241118,201900,8950784417,193,193,193,193,0
|
||||
20241118,201800,8950784417,193,193,193,193,0
|
||||
20241118,201700,8950784417,193,193,193,193,0
|
||||
20241118,201600,8950784417,193,193,193,193,0
|
||||
20241118,201500,8950784417,193,193,193,193,0
|
||||
20241118,201400,8950784417,193,193,193,193,0
|
||||
20241118,201300,8950784417,193,193,193,193,0
|
||||
20241118,201200,8950784417,193,193,193,193,0
|
||||
20241118,201100,8950784417,193,193,193,193,0
|
||||
20241118,201000,8950784417,193,193,193,193,0
|
||||
20241118,200900,8950784417,193,193,193,193,0
|
||||
20241118,200800,8950784417,193,193,193,193,0
|
||||
20241118,200700,8950784417,193,193,193,193,0
|
||||
20241118,200600,8950784417,193,193,193,193,0
|
||||
20241118,200500,8950784417,193,193,193,193,0
|
||||
20241118,200400,8950784417,193,193,193,193,0
|
||||
20241118,200300,8950784417,193,193,193,193,0
|
||||
20241118,200200,8950784417,193,193,193,193,0
|
||||
20241118,200100,8950784417,193,193,193,193,0
|
||||
20241118,200000,8950784417,193,193,193,193,0
|
||||
20241118,195900,8950784417,193,193,193,193,0
|
||||
20241118,195800,8950784417,193,193,193,193,0
|
||||
20241118,195700,8950784417,193,193,193,193,0
|
||||
20241118,195600,8950784417,193,193,193,193,0
|
||||
20241118,195500,8950784417,193,193,193,193,0
|
||||
20241118,195400,8950784417,193,193,193,193,0
|
||||
20241118,195300,8950784417,193,193,193,193,209080
|
||||
20241118,195200,8950784417,193,193,193,193,0
|
||||
20241118,195100,8950784417,193,193,193,193,0
|
||||
20241118,195000,8950784417,193,193,193,193,0
|
||||
20241118,194900,8950784417,193,193,193,193,0
|
||||
20241118,194800,8950784417,193,193,193,193,0
|
||||
20241118,194700,8950784417,193,193,193,193,0
|
||||
20241118,194600,8950784417,193,193,193,193,0
|
||||
20241118,194500,8950784417,193,193,193,193,0
|
||||
20241118,194400,8950784417,193,193,193,193,0
|
||||
20241118,194300,8950784417,193,193,193,193,0
|
||||
20241118,194200,8950784417,193,193,193,193,0
|
||||
20241118,194100,8950784417,193,193,193,193,0
|
||||
20241118,194000,8950784417,193,193,193,193,0
|
||||
20241118,193900,8950784417,193,193,193,193,0
|
||||
20241118,193800,8950784417,193,193,193,193,0
|
||||
20241118,193700,8950784417,193,193,193,193,0
|
||||
20241118,193600,8950784417,193,193,193,193,0
|
||||
20241118,193500,8950784417,193,193,193,193,0
|
||||
20241118,193400,8950784417,193,193,193,193,0
|
||||
20241118,193300,8950784417,193,193,193,193,0
|
||||
20241118,193200,8950784417,193,193,193,193,0
|
||||
20241118,193100,8950784417,193,193,193,193,0
|
||||
20241118,193000,8950784417,193,193,193,193,0
|
||||
20241118,192900,8950784417,193,193,193,193,0
|
||||
20241118,192800,8950784417,193,193,193,193,0
|
||||
20241118,192700,8950784417,193,193,193,193,0
|
||||
20241118,192600,8950784417,193,193,193,193,0
|
||||
20241118,192500,8950784417,193,193,193,193,0
|
||||
20241118,192400,8950784417,193,193,193,193,0
|
||||
20241118,192300,8950784417,193,193,193,193,209080
|
||||
20241118,192200,8950784417,193,193,193,193,0
|
||||
20241118,192100,8950784417,193,193,193,193,0
|
||||
20241118,192000,8950784417,193,193,193,193,0
|
||||
20241118,191900,8950784417,193,193,193,193,0
|
||||
20241118,191800,8950784417,193,193,193,193,0
|
||||
20241118,191700,8950784417,193,193,193,193,0
|
||||
20241118,191600,8950784417,193,193,193,193,0
|
||||
20241118,191500,8950784417,193,193,193,193,0
|
||||
20241118,191400,8950784417,193,193,193,193,0
|
||||
20241118,191300,8950784417,193,193,193,193,0
|
||||
20241118,191200,8950784417,193,193,193,193,0
|
||||
20241118,191100,8950784417,193,193,193,193,0
|
||||
20241118,191000,8950784417,193,193,193,193,0
|
||||
20241118,190900,8950784417,193,193,193,193,0
|
||||
20241118,190800,8950784417,193,193,193,193,0
|
||||
20241118,190700,8950784417,193,193,193,193,0
|
||||
20241118,190600,8950784417,193,193,193,193,0
|
||||
20241118,190500,8950784417,193,193,193,193,0
|
||||
20241118,190400,8950784417,193,193,193,193,0
|
||||
20241118,190300,8950784417,193,193,193,193,0
|
||||
20241118,190200,8950784417,193,193,193,193,0
|
||||
20241118,190100,8950784417,193,193,193,193,0
|
||||
20241118,190000,8950784417,193,193,193,193,0
|
||||
20241118,185900,8950784417,193,193,193,193,0
|
||||
20241118,185800,8950784417,193,193,193,193,0
|
||||
20241118,185700,8950784417,193,193,193,193,0
|
||||
20241118,185600,8950784417,193,193,193,193,0
|
||||
20241118,185500,8950784417,193,193,193,193,0
|
||||
20241118,185400,8950784417,193,193,193,193,0
|
||||
20241118,185300,8950784417,193,193,193,193,209080
|
||||
20241118,185200,8950784417,193,193,193,193,0
|
||||
20241118,185100,8950784417,193,193,193,193,0
|
||||
20241118,185000,8950784417,193,193,193,193,0
|
||||
20241118,184900,8950784417,193,193,193,193,0
|
||||
20241118,184800,8950784417,193,193,193,193,0
|
||||
20241118,184700,8950784417,193,193,193,193,0
|
||||
20241118,184600,8950784417,193,193,193,193,0
|
||||
20241118,184500,8950784417,193,193,193,193,0
|
||||
20241118,184400,8950784417,193,193,193,193,0
|
||||
20241118,184300,8950784417,193,193,193,193,0
|
||||
20241118,184200,8950784417,193,193,193,193,0
|
||||
20241118,184100,8950784417,193,193,193,193,0
|
||||
20241118,184000,8950784417,193,193,193,193,0
|
||||
20241118,183900,8950784417,193,193,193,193,0
|
||||
20241118,183800,8950784417,193,193,193,193,0
|
||||
20241118,183700,8950784417,193,193,193,193,0
|
||||
20241118,183600,8950784417,193,193,193,193,0
|
||||
20241118,183500,8950784417,193,193,193,193,0
|
||||
20241118,183400,8950784417,193,193,193,193,0
|
||||
20241118,183300,8950784417,193,193,193,193,0
|
||||
20241118,183200,8950784417,193,193,193,193,0
|
||||
20241118,183100,8950784417,193,193,193,193,0
|
||||
20241118,183000,8950784417,193,193,193,193,0
|
||||
20241118,182900,8950784417,193,193,193,193,0
|
||||
20241118,182800,8950784417,193,193,193,193,0
|
||||
20241118,182700,8950784417,193,193,193,193,0
|
||||
20241118,182600,8950784417,193,193,193,193,0
|
||||
20241118,182500,8950784417,193,193,193,193,0
|
||||
20241118,182400,8950784417,193,193,193,193,0
|
||||
20241118,182300,8950784417,193,193,193,193,209080
|
||||
20241118,182200,8950784417,193,193,193,193,0
|
||||
20241118,182100,8950784417,193,193,193,193,0
|
||||
20241118,182000,8950784417,193,193,193,193,0
|
||||
20241118,181900,8950784417,193,193,193,193,0
|
||||
20241118,181800,8950784417,193,193,193,193,0
|
||||
20241118,181700,8950784417,193,193,193,193,0
|
||||
20241118,181600,8950784417,193,193,193,193,0
|
||||
20241118,181500,8950784417,193,193,193,193,0
|
||||
20241118,181400,8950784417,193,193,193,193,0
|
||||
20241118,181300,8950784417,193,193,193,193,0
|
||||
20241118,181200,8950784417,193,193,193,193,0
|
||||
20241118,181100,8950784417,193,193,193,193,0
|
||||
20241118,181000,8950784417,193,193,193,193,0
|
||||
20241118,180900,8950784417,193,193,193,193,0
|
||||
20241118,180800,8950784417,193,193,193,193,0
|
||||
20241118,180700,8950784417,193,193,193,193,0
|
||||
20241118,180600,8950784417,193,193,193,193,0
|
||||
20241118,180500,8950784417,193,193,193,193,0
|
||||
20241118,180400,8950784417,193,193,193,193,0
|
||||
20241118,180300,8950784417,193,193,193,193,0
|
||||
20241118,180200,8950784417,193,193,193,193,0
|
||||
20241118,180100,8950784417,193,193,193,193,0
|
||||
20241118,180000,8950784417,193,193,193,193,0
|
||||
20241118,175900,8950784417,193,193,193,193,0
|
||||
20241118,175800,8950784417,193,193,193,193,0
|
||||
20241118,175700,8950784417,193,193,193,193,0
|
||||
20241118,175600,8950784417,193,193,193,193,0
|
||||
20241118,175500,8950784417,193,193,193,193,0
|
||||
20241118,175400,8950784417,193,193,193,193,0
|
||||
20241118,175300,8950784417,193,193,193,193,209080
|
||||
20241118,175200,8950784417,193,193,193,193,0
|
||||
20241118,175100,8950784417,193,193,193,193,0
|
||||
20241118,175000,8950784417,193,193,193,193,0
|
||||
20241118,174900,8950784417,193,193,193,193,0
|
||||
20241118,174800,8950784417,193,193,193,193,0
|
||||
20241118,174700,8950784417,193,193,193,193,0
|
||||
20241118,174600,8950784417,193,193,193,193,0
|
||||
20241118,174500,8950784417,193,193,193,193,0
|
||||
20241118,174400,8950784417,193,193,193,193,0
|
||||
20241118,174300,8950784417,193,193,193,193,0
|
||||
20241118,174200,8950784417,193,193,193,193,0
|
||||
20241118,174100,8950784417,193,193,193,193,0
|
||||
20241118,174000,8950784417,193,193,193,193,0
|
||||
20241118,173900,8950784417,193,193,193,193,0
|
||||
20241118,173800,8950784417,193,193,193,193,0
|
||||
20241118,173700,8950784417,193,193,193,193,0
|
||||
20241118,173600,8950784417,193,193,193,193,0
|
||||
20241118,173500,8950784417,193,193,193,193,0
|
||||
20241118,173400,8950784417,193,193,193,193,0
|
||||
20241118,173300,8950784417,193,193,193,193,0
|
||||
20241118,173200,8950784417,193,193,193,193,0
|
||||
20241118,173100,8950784417,193,193,193,193,0
|
||||
20241118,173000,8950784417,193,193,193,193,0
|
||||
20241118,172900,8950784417,193,193,193,193,0
|
||||
20241118,172800,8950784417,193,193,193,193,0
|
||||
20241118,172700,8950784417,193,193,193,193,0
|
||||
20241118,172600,8950784417,193,193,193,193,0
|
||||
20241118,172500,8950784417,193,193,193,193,0
|
||||
20241118,172400,8950784417,193,193,193,193,0
|
||||
20241118,172300,8950784417,193,193,193,193,209080
|
||||
20241118,172200,8950784417,193,193,193,193,0
|
||||
20241118,172100,8950784417,193,193,193,193,0
|
||||
20241118,172000,8950784417,193,193,193,193,0
|
||||
20241118,171900,8950784417,193,193,193,193,0
|
||||
20241118,171800,8950784417,193,193,193,193,0
|
||||
20241118,171700,8950784417,193,193,193,193,0
|
||||
20241118,171600,8950784417,193,193,193,193,0
|
||||
20241118,171500,8950784417,193,193,193,193,0
|
||||
20241118,171400,8950784417,193,193,193,193,0
|
||||
20241118,171300,8950784417,193,193,193,193,0
|
||||
20241118,171200,8950784417,193,193,193,193,0
|
||||
20241118,171100,8950784417,193,193,193,193,0
|
||||
20241118,171000,8950784417,193,193,193,193,0
|
||||
20241118,170900,8950784417,193,193,193,193,0
|
||||
20241118,170800,8950784417,193,193,193,193,0
|
||||
20241118,170700,8950784417,193,193,193,193,0
|
||||
20241118,170600,8950784417,193,193,193,193,0
|
||||
20241118,170500,8950784417,193,193,193,193,0
|
||||
20241118,170400,8950784417,193,193,193,193,0
|
||||
20241118,170300,8950784417,193,193,193,193,0
|
||||
20241118,170200,8950784417,193,193,193,193,0
|
||||
20241118,170100,8950784417,193,193,193,193,0
|
||||
20241118,170000,8950784417,193,193,193,193,0
|
||||
20241118,165900,8950784417,193,193,193,193,0
|
||||
20241118,165800,8950784417,193,193,193,193,0
|
||||
20241118,165700,8950784417,193,193,193,193,0
|
||||
20241118,165600,8950784417,193,193,193,193,0
|
||||
20241118,165500,8950784417,193,193,193,193,0
|
||||
20241118,165400,8950784417,193,193,193,193,0
|
||||
20241118,165300,8950784417,193,193,193,193,209080
|
||||
20241118,165200,8950784417,193,193,193,193,0
|
||||
20241118,165100,8950784417,193,193,193,193,0
|
||||
20241118,165000,8950784417,193,193,193,193,0
|
||||
20241118,164900,8950784417,193,193,193,193,0
|
||||
20241118,164800,8950784417,193,193,193,193,0
|
||||
20241118,164700,8950784417,193,193,193,193,0
|
||||
20241118,164600,8950784417,193,193,193,193,0
|
||||
20241118,164500,8950784417,193,193,193,193,0
|
||||
20241118,164400,8950784417,193,193,193,193,0
|
||||
20241118,164300,8950784417,193,193,193,193,0
|
||||
20241118,164200,8950784417,193,193,193,193,0
|
||||
20241118,164100,8950784417,193,193,193,193,0
|
||||
20241118,164000,8950784417,193,193,193,193,0
|
||||
20241118,163900,8950784417,193,193,193,193,0
|
||||
20241118,163800,8950784417,193,193,193,193,0
|
||||
20241118,163700,8950784417,193,193,193,193,0
|
||||
20241118,163600,8950784417,193,193,193,193,0
|
||||
20241118,163500,8950784417,193,193,193,193,0
|
||||
20241118,163400,8950784417,193,193,193,193,0
|
||||
20241118,163300,8950784417,193,193,193,193,0
|
||||
20241118,163200,8950784417,193,193,193,193,0
|
||||
20241118,163100,8950784417,193,193,193,193,0
|
||||
20241118,163000,8950784417,193,193,193,193,0
|
||||
20241118,162900,8950784417,193,193,193,193,0
|
||||
20241118,162800,8950784417,193,193,193,193,0
|
||||
20241118,162700,8950784417,193,193,193,193,0
|
||||
20241118,162600,8950784417,193,193,193,193,0
|
||||
20241118,162500,8950784417,193,193,193,193,0
|
||||
20241118,162400,8950784417,193,193,193,193,0
|
||||
20241118,162300,8950784417,193,193,193,193,209080
|
||||
20241118,162200,8950784417,193,193,193,193,0
|
||||
20241118,162100,8950784417,193,193,193,193,0
|
||||
20241118,162000,8950784417,193,193,193,193,0
|
||||
20241118,161900,8950784417,193,193,193,193,0
|
||||
20241118,161800,8950784417,193,193,193,193,0
|
||||
20241118,161700,8950784417,193,193,193,193,0
|
||||
20241118,161600,8950784417,193,193,193,193,0
|
||||
20241118,161500,8950784417,193,193,193,193,0
|
||||
20241118,161400,8950784417,193,193,193,193,0
|
||||
20241118,161300,8950784417,193,193,193,193,0
|
||||
20241118,161200,8950784417,193,193,193,193,0
|
||||
20241118,161100,8950784417,193,193,193,193,0
|
||||
20241118,161000,8950784417,193,193,193,193,0
|
||||
20241118,160900,8950784417,193,193,193,193,0
|
||||
20241118,160800,8950784417,193,193,193,193,0
|
||||
20241118,160700,8950784417,193,193,193,193,0
|
||||
20241118,160600,8950784417,193,193,193,193,0
|
||||
20241118,160500,8950784417,193,193,193,193,0
|
||||
20241118,160400,8950784417,193,193,193,193,0
|
||||
20241118,160300,8950784417,193,193,193,193,0
|
||||
20241118,160200,8950784417,193,193,193,193,0
|
||||
20241118,160100,8950784417,193,193,193,193,0
|
||||
20241118,160000,8950784417,193,193,193,193,0
|
||||
20241118,155900,8950784417,193,193,193,193,0
|
||||
20241118,155800,8950784417,193,193,193,193,0
|
||||
20241118,155700,8950784417,193,193,193,193,0
|
||||
20241118,155600,8950784417,193,193,193,193,0
|
||||
20241118,155500,8950784417,193,193,193,193,0
|
||||
20241118,155400,8950784417,193,193,193,193,0
|
||||
20241118,155300,8950784417,193,193,193,193,209080
|
||||
20241118,155200,8950784417,193,193,193,193,0
|
||||
20241118,155100,8950784417,193,193,193,193,0
|
||||
20241118,155000,8950784417,193,193,193,193,0
|
||||
20241118,154900,8950784417,193,193,193,193,0
|
||||
20241118,154800,8950784417,193,193,193,193,0
|
||||
20241118,154700,8950784417,193,193,193,193,0
|
||||
20241118,154600,8950784417,193,193,193,193,0
|
||||
20241118,154500,8950784417,193,193,193,193,0
|
||||
20241118,154400,8950784417,193,193,193,193,0
|
||||
20241118,154300,8950784417,193,193,193,193,0
|
||||
20241118,154200,8950784417,193,193,193,193,0
|
||||
20241118,154100,8950784417,193,193,193,193,0
|
||||
20241118,154000,8950784417,193,193,193,193,0
|
||||
20241118,153900,8950784417,193,193,193,193,0
|
||||
20241118,153800,8950784417,193,193,193,193,0
|
||||
20241118,153700,8950784417,193,193,193,193,0
|
||||
20241118,153600,8950784417,193,193,193,193,0
|
||||
20241118,153500,8950784417,193,193,193,193,0
|
||||
20241118,153400,8950784417,193,193,193,193,0
|
||||
20241118,153300,8950784417,193,193,193,193,0
|
||||
20241118,153200,8950784417,193,193,193,193,0
|
||||
20241118,153100,8950784417,193,193,193,193,0
|
||||
20241118,153000,8950784417,193,193,193,193,209080
|
||||
20241118,152900,8910431977,194,194,194,194,0
|
||||
20241118,152800,8910431977,194,194,194,194,0
|
||||
20241118,152700,8910431977,194,194,194,194,0
|
||||
20241118,152600,8910431977,194,194,194,194,0
|
||||
20241118,152500,8910431977,194,194,194,194,0
|
||||
20241118,152400,8910431977,194,194,194,194,0
|
||||
20241118,152300,8910431977,194,194,194,194,0
|
||||
20241118,152200,8910431977,194,194,194,194,0
|
||||
20241118,152100,8910431977,194,194,194,194,0
|
||||
20241118,152000,8910431977,194,194,194,194,0
|
||||
20241118,151900,8910431977,194,192,194,190,118487
|
||||
20241118,151800,8887588030,192,191,192,189,61918
|
||||
20241118,151700,8875824188,191,191,193,191,57404
|
||||
20241118,151600,8864823694,192,191,192,191,60552
|
||||
20241118,151500,8853198967,192,191,192,190,42197
|
||||
20241118,151400,8845138741,191,191,191,190,3448
|
||||
20241118,151300,8844482877,191,191,191,190,47301
|
||||
20241118,151200,8835450022,191,190,191,190,18684
|
||||
20241118,151100,8831899953,191,190,191,189,4784
|
||||
20241118,151000,8830989291,191,190,191,189,48728
|
||||
20241118,150900,8821726536,190,191,191,190,58410
|
||||
20241118,150800,8810628585,191,191,191,190,10943
|
||||
20241118,150700,8808539837,191,191,191,190,6261
|
||||
20241118,150600,8807350183,191,191,191,190,1178
|
||||
20241118,150500,8807125254,190,189,190,189,10023
|
||||
20241118,150400,8805222561,190,191,191,190,7361
|
||||
20241118,150300,8803823899,191,190,191,189,56277
|
||||
20241118,150200,8793140494,191,191,191,190,1483
|
||||
20241118,150100,8792857666,191,191,191,190,6708
|
||||
20241118,150000,8791580608,191,190,191,189,16928
|
||||
20241118,145900,8788366527,190,190,190,190,34496
|
||||
20241118,145800,8781812287,190,189,190,188,65324
|
||||
20241118,145700,8769465410,189,188,189,188,1586
|
||||
20241118,145600,8769166605,189,188,189,188,17794
|
||||
20241118,145500,8765813072,189,189,189,188,6376
|
||||
20241118,145400,8764608023,189,189,189,188,7279
|
||||
20241118,145300,8763237021,188,190,190,188,45624
|
||||
20241118,145200,8754612220,190,190,190,189,1969
|
||||
20241118,145100,8754239658,190,190,190,189,1734
|
||||
20241118,145000,8753910440,190,189,190,189,5714
|
||||
20241118,144900,8752824900,190,189,190,189,6920
|
||||
20241118,144800,8751516991,190,190,190,189,39466
|
||||
20241118,144700,8744052046,190,189,190,189,3358
|
||||
20241118,144600,8743417358,189,190,190,189,26517
|
||||
20241118,144500,8738394348,190,190,190,189,20501
|
||||
20241118,144400,8734519656,189,190,190,189,5492
|
||||
20241118,144300,8733481179,190,190,190,189,25672
|
||||
20241118,144200,8728618863,189,190,190,189,62
|
||||
20241118,144100,8728607116,190,191,191,190,34020
|
||||
20241118,144000,8722143248,191,191,191,190,26138
|
||||
20241118,143900,8717166898,191,191,191,190,16290
|
||||
20241118,143800,8714070702,190,191,191,190,25887
|
||||
20241118,143700,8709152068,190,190,191,189,51543
|
||||
20241118,143600,8699360056,190,190,190,190,5987
|
||||
20241118,143500,8698222526,191,190,191,190,14263
|
||||
20241118,143400,8695512555,190,191,191,190,14991
|
||||
20241118,143300,8692664254,190,192,192,190,42262
|
||||
20241118,143200,8684605016,192,191,192,191,1564
|
||||
20241118,143100,8684305866,191,191,192,191,16267
|
||||
20241118,143000,8681197021,192,192,192,191,4506
|
||||
20241118,142900,8680335178,192,192,192,192,194
|
||||
20241118,142800,8680297930,192,192,192,192,3955
|
||||
20241118,142700,8679538570,192,193,193,191,46594
|
||||
20241118,142600,8670579503,193,192,193,191,52315
|
||||
20241118,142500,8660530264,192,192,192,191,37762
|
||||
20241118,142400,8653294431,191,192,192,191,3824
|
||||
20241118,142300,8652563512,191,192,192,191,40646
|
||||
20241118,142200,8644764482,192,191,192,190,40029
|
||||
20241118,142100,8637139456,190,191,191,190,10050
|
||||
20241118,142000,8635229379,191,191,191,190,18059
|
||||
20241118,141900,8631787598,191,190,191,190,7218
|
||||
20241118,141800,8630409017,191,191,191,190,13819
|
||||
20241118,141700,8627772869,191,190,191,190,301
|
||||
20241118,141600,8627715439,190,189,191,189,24117
|
||||
20241118,141500,8623132067,190,191,191,189,27375
|
||||
20241118,141400,8617921923,190,190,191,190,23813
|
||||
20241118,141300,8613389691,190,189,191,189,30168
|
||||
20241118,141200,8607656719,189,190,190,189,4302
|
||||
20241118,141100,8606843419,188,188,189,188,39298
|
||||
20241118,141000,8599434450,188,188,189,188,40550
|
||||
20241118,140900,8591808564,189,190,190,188,69620
|
||||
20241118,140800,8578690075,190,189,190,189,12312
|
||||
20241118,140700,8576350955,190,189,190,188,21016
|
||||
20241118,140600,8572382904,190,190,190,189,40305
|
||||
20241118,140500,8564764649,190,191,191,189,40510
|
||||
20241118,140400,8557077933,191,191,192,190,9072
|
||||
20241118,140300,8555342184,191,191,192,191,31655
|
||||
20241118,140200,8549285560,191,191,191,190,40444
|
||||
20241118,140100,8541561377,191,190,191,190,6738
|
||||
20241118,140000,8540281108,191,191,191,190,10616
|
||||
20241118,135900,8538263452,191,190,191,189,65331
|
||||
20241118,135800,8525831248,190,189,190,188,55467
|
||||
20241118,135700,8515355631,188,189,190,188,83224
|
||||
20241118,135600,8499661137,189,190,190,189,13151
|
||||
20241118,135500,8497163125,190,190,190,188,31997
|
||||
20241118,135400,8491095224,188,188,190,188,42134
|
||||
20241118,135300,8483152323,189,189,189,188,10523
|
||||
20241118,135200,8481170862,189,188,190,188,41281
|
||||
20241118,135100,8473375170,189,190,190,188,115097
|
||||
20241118,135000,8451697405,190,190,190,189,61721
|
||||
20241118,134900,8440032054,190,191,191,190,108010
|
||||
20241118,134800,8419500375,191,191,192,190,100059
|
||||
20241118,134700,8400449586,190,191,191,190,11337
|
||||
20241118,134600,8398284311,191,191,191,190,8103
|
||||
20241118,134500,8396743681,191,191,191,191,14036
|
||||
20241118,134400,8394062805,191,191,191,190,33198
|
||||
20241118,134300,8387729276,191,191,192,190,98794
|
||||
20241118,134200,8368907549,192,192,192,191,42428
|
||||
20241118,134100,8360803600,192,193,193,191,86727
|
||||
20241118,134000,8344206244,193,192,193,192,84995
|
||||
20241118,133900,8327884287,193,193,193,192,12940
|
||||
20241118,133800,8325389867,193,192,193,192,33612
|
||||
20241118,133700,8318925797,193,193,193,193,5902
|
||||
20241118,133600,8317786711,193,193,193,192,17343
|
||||
20241118,133500,8314439625,193,192,193,192,8746
|
||||
20241118,133400,8312757545,192,193,193,192,25490
|
||||
20241118,133300,8307842536,192,192,193,191,150756
|
||||
20241118,133200,8278930837,191,192,192,191,7605
|
||||
20241118,133100,8277477407,192,193,194,191,62172
|
||||
20241118,133000,8265519457,193,192,193,192,17326
|
||||
20241118,132900,8262182501,193,193,193,193,1086
|
||||
20241118,132800,8261972903,193,192,193,192,30424
|
||||
20241118,132700,8256131194,193,192,193,192,9533
|
||||
20241118,132600,8254300031,193,193,193,192,2328
|
||||
20241118,132500,8253852662,193,192,193,192,22053
|
||||
20241118,132400,8249617918,193,193,193,192,14078
|
||||
20241118,132300,8246907286,193,194,194,192,24946
|
||||
20241118,132200,8242112960,194,193,194,192,42213
|
||||
20241118,132100,8233995142,194,194,194,193,8548
|
||||
20241118,132000,8232345277,194,193,194,193,58368
|
||||
20241118,131900,8221069722,193,194,194,193,25316
|
||||
20241118,131800,8216179639,193,193,194,193,30153
|
||||
20241118,131700,8210340085,193,194,194,193,12849
|
||||
20241118,131600,8207860071,193,194,194,193,2218
|
||||
20241118,131500,8207431939,194,194,195,193,98395
|
||||
20241118,131400,8188350480,194,194,195,194,13332
|
||||
20241118,131300,8185762422,195,195,195,194,20370
|
||||
20241118,131200,8181804203,194,194,195,194,12998
|
||||
20241118,131100,8179281919,195,195,195,194,7842
|
||||
20241118,131000,8177757120,195,194,195,194,46893
|
||||
20241118,130900,8168659572,194,194,194,193,19136
|
||||
20241118,130800,8164947211,194,194,194,194,18184
|
||||
20241118,130700,8161419515,194,193,194,193,35504
|
||||
20241118,130600,8154544823,193,193,193,192,5626
|
||||
20241118,130500,8153463834,193,193,193,192,3221
|
||||
20241118,130400,8152844212,193,192,193,192,36279
|
||||
20241118,130300,8145852265,193,192,193,192,3006
|
||||
20241118,130200,8145273893,193,193,193,192,6421
|
||||
20241118,130100,8144034927,194,193,194,193,39758
|
||||
20241118,130000,8136353324,193,192,193,192,60954
|
||||
20241118,125900,8124630884,192,192,192,191,33495
|
||||
20241118,125800,8118227178,191,192,193,191,139923
|
||||
20241118,125700,8091362078,192,194,194,192,98075
|
||||
20241118,125600,8072432837,195,195,195,194,24087
|
||||
20241118,125500,8067759815,195,196,196,195,96009
|
||||
20241118,125400,8049036086,196,196,196,194,126287
|
||||
20241118,125300,8024367512,196,194,196,194,198354
|
||||
20241118,125200,7985688275,195,195,195,194,9749
|
||||
20241118,125100,7983790432,194,195,195,194,36283
|
||||
20241118,125000,7976728273,195,195,195,194,10727
|
||||
20241118,124900,7974636832,194,194,195,194,93988
|
||||
20241118,124800,7956403149,194,193,194,193,381
|
||||
20241118,124700,7956329248,194,193,194,193,8292
|
||||
20241118,124600,7954728571,193,194,194,192,16538
|
||||
20241118,124500,7951537203,193,193,194,193,9612
|
||||
20241118,124400,7949682085,193,193,193,192,30713
|
||||
20241118,124300,7943754518,193,193,193,192,22033
|
||||
20241118,124200,7939505758,193,193,193,192,22491
|
||||
20241118,124100,7935165031,193,193,193,192,36213
|
||||
20241118,124000,7928211932,192,192,193,192,40025
|
||||
20241118,123900,7920524784,193,192,193,192,14261
|
||||
20241118,123800,7917786526,193,193,193,192,9933
|
||||
20241118,123700,7915870957,193,193,194,191,187834
|
||||
20241118,123600,7879780724,194,193,194,192,21372
|
||||
20241118,123500,7875663375,194,194,194,193,38347
|
||||
20241118,123400,7868252594,194,194,194,193,13419
|
||||
20241118,123300,7865649497,194,193,194,192,48712
|
||||
20241118,123200,7856248061,193,193,193,193,24635
|
||||
20241118,123100,7851493506,193,193,193,192,52453
|
||||
20241118,123000,7841380350,193,193,194,192,70600
|
||||
20241118,122900,7827775351,194,195,195,192,132157
|
||||
20241118,122800,7802218354,195,195,195,194,15592
|
||||
20241118,122700,7799192960,194,195,195,194,14051
|
||||
20241118,122600,7796466492,194,194,195,194,11835
|
||||
20241118,122500,7794164541,195,194,195,194,6254
|
||||
20241118,122400,7792951193,195,194,195,194,15468
|
||||
20241118,122300,7789950342,195,195,195,194,14978
|
||||
20241118,122200,7787035905,195,196,196,194,23432
|
||||
20241118,122100,7782457682,196,196,196,195,1421
|
||||
20241118,122000,7782179560,196,195,196,194,59701
|
||||
20241118,121900,7770538695,194,193,195,193,35866
|
||||
20241118,121800,7763596215,193,194,194,193,22612
|
||||
20241118,121700,7759232049,194,193,194,193,16434
|
||||
20241118,121600,7756058327,193,193,194,193,47609
|
||||
20241118,121500,7746861774,194,193,194,193,5669
|
||||
20241118,121400,7745767493,194,193,194,193,98242
|
||||
20241118,121300,7726796302,194,194,194,194,17149
|
||||
20241118,121200,7723469396,195,194,195,194,5387
|
||||
20241118,121100,7722424317,196,195,196,194,100628
|
||||
20241118,121000,7702819265,195,197,197,195,45366
|
||||
20241118,120900,7693957440,197,197,197,196,6461
|
||||
20241118,120800,7692686654,197,196,197,196,52943
|
||||
20241118,120700,7682309446,196,196,197,196,72685
|
||||
20241118,120600,7668052554,196,194,196,194,44002
|
||||
20241118,120500,7659473560,195,195,195,194,1129
|
||||
20241118,120400,7659254089,195,195,195,194,6695
|
||||
20241118,120300,7657948647,195,194,195,193,32996
|
||||
20241118,120200,7651538224,194,195,195,193,34310
|
||||
20241118,120100,7644888129,195,195,195,194,70421
|
||||
20241118,120000,7631199858,195,195,195,194,36027
|
||||
20241118,115900,7624185060,195,195,195,194,51006
|
||||
20241118,115800,7614257373,195,195,195,194,25781
|
||||
20241118,115700,7609244252,195,194,195,194,33433
|
||||
20241118,115600,7602755052,194,193,194,193,20513
|
||||
20241118,115500,7598791639,194,194,194,193,586
|
||||
20241118,115400,7598678508,194,194,194,193,51043
|
||||
20241118,115300,7588812650,194,193,194,193,8018
|
||||
20241118,115200,7587265160,193,194,194,193,9055
|
||||
20241118,115100,7585510701,194,194,194,193,15565
|
||||
20241118,115000,7582502964,194,195,195,193,25365
|
||||
20241118,114900,7577594298,195,195,195,193,18774
|
||||
20241118,114800,7573950018,195,194,195,193,51838
|
||||
20241118,114700,7563900739,194,194,195,194,51116
|
||||
20241118,114600,7553984097,194,193,194,192,52918
|
||||
20241118,114500,7543759911,193,194,194,193,90638
|
||||
20241118,114400,7526265425,194,194,194,193,46347
|
||||
20241118,114300,7517318240,193,193,194,192,87326
|
||||
20241118,114200,7500452007,193,195,195,193,138765
|
||||
20241118,114100,7473609846,195,196,196,194,58076
|
||||
20241118,114000,7462314483,196,196,196,195,10552
|
||||
20241118,113900,7460251194,196,196,196,195,927
|
||||
20241118,113800,7460069856,196,196,196,194,48475
|
||||
20241118,113700,7450612500,196,196,196,195,8846
|
||||
20241118,113600,7448887308,196,198,198,194,87690
|
||||
20241118,113500,7431733302,198,197,198,196,101955
|
||||
20241118,113400,7411632162,197,197,199,195,215993
|
||||
20241118,113300,7368996482,196,195,196,194,77235
|
||||
20241118,113200,7353886678,195,195,195,194,28299
|
||||
20241118,113100,7348379881,195,195,195,193,109900
|
||||
20241118,113000,7327131310,194,194,195,193,101571
|
||||
20241118,112900,7307489445,194,195,195,193,33636
|
||||
20241118,112800,7300981169,195,195,195,194,40483
|
||||
20241118,112700,7293125041,195,195,195,194,9872
|
||||
20241118,112600,7291207690,195,194,195,194,27281
|
||||
20241118,112500,7285906962,194,196,196,194,74517
|
||||
20241118,112400,7271407708,196,196,196,195,40196
|
||||
20241118,112300,7263555585,196,196,197,195,93827
|
||||
20241118,112200,7245234251,196,196,196,195,31275
|
||||
20241118,112100,7239120175,196,196,196,196,17277
|
||||
20241118,112000,7235733883,196,197,197,196,53402
|
||||
20241118,111900,7225223682,198,196,198,196,36963
|
||||
20241118,111800,7217941886,197,197,197,196,12158
|
||||
20241118,111700,7215555378,198,197,198,195,87400
|
||||
20241118,111600,7198375514,198,198,198,197,20956
|
||||
20241118,111500,7194226228,198,197,198,196,28069
|
||||
20241118,111400,7188701021,197,199,199,197,80040
|
||||
20241118,111300,7172921829,199,198,199,197,68746
|
||||
20241118,111200,7159300321,198,198,198,197,17397
|
||||
20241118,111100,7155862592,197,198,198,197,17304
|
||||
20241118,111000,7152436900,198,198,199,197,16220
|
||||
20241118,110900,7149225428,198,198,199,197,79564
|
||||
20241118,110800,7133471708,198,196,198,196,76027
|
||||
20241118,110700,7118464748,197,195,197,195,93109
|
||||
20241118,110600,7100223208,195,196,197,195,88960
|
||||
20241118,110500,7082819364,196,196,196,195,35028
|
||||
20241118,110400,7075987897,196,197,197,195,6583
|
||||
20241118,110300,7074698052,195,196,197,195,77193
|
||||
20241118,110200,7059584537,196,198,198,195,100706
|
||||
20241118,110100,7039838495,197,197,198,196,72089
|
||||
20241118,110000,7025659412,197,197,198,197,45172
|
||||
20241118,105900,7016755307,198,197,198,196,108414
|
||||
20241118,105800,6995350574,197,198,198,197,46494
|
||||
20241118,105700,6986163124,198,197,198,197,103160
|
||||
20241118,105600,6965837705,197,197,198,196,42883
|
||||
20241118,105500,6957410527,198,198,199,196,136182
|
||||
20241118,105400,6930608739,199,197,199,196,184410
|
||||
20241118,105300,6894176913,198,198,198,196,213383
|
||||
20241118,105200,6852237020,197,199,199,197,74901
|
||||
20241118,105100,6837440993,199,199,199,197,186125
|
||||
20241118,105000,6800690166,199,204,206,196,900226
|
||||
20241118,104900,6620994803,206,205,206,203,63628
|
||||
20241118,104800,6607983214,203,205,205,203,48481
|
||||
20241118,104700,6598091528,203,205,206,203,97420
|
||||
20241118,104600,6578150141,204,204,205,203,52786
|
||||
20241118,104500,6567394961,203,205,205,203,89186
|
||||
20241118,104400,6549186696,204,204,205,203,55620
|
||||
20241118,104300,6537833916,205,206,206,203,161849
|
||||
20241118,104200,6504808571,205,205,206,204,74124
|
||||
20241118,104100,6489596038,204,202,205,202,133856
|
||||
20241118,104000,6462284215,204,204,204,202,77469
|
||||
20241118,103900,6446555173,203,203,205,202,140485
|
||||
20241118,103800,6417937916,202,203,204,200,280165
|
||||
20241118,103700,6361416100,202,205,206,202,301463
|
||||
20241118,103600,6299937173,206,208,209,205,459456
|
||||
20241118,103500,6204653775,208,206,209,206,497692
|
||||
20241118,103400,6101327096,206,206,207,204,359838
|
||||
20241118,103300,6027411136,205,206,206,202,348823
|
||||
20241118,103200,5956347714,204,208,208,204,220405
|
||||
20241118,103100,5910959731,208,204,209,204,360438
|
||||
20241118,103000,5836238129,205,206,207,204,128487
|
||||
20241118,102900,5809861218,206,205,209,203,520080
|
||||
20241118,102800,5703054883,209,195,209,194,1009413
|
||||
20241118,102700,5498437805,195,194,195,194,11672
|
||||
20241118,102600,5496163636,194,193,194,193,30565
|
||||
20241118,102500,5490250299,193,193,194,193,78158
|
||||
20241118,102400,5475160479,193,196,196,193,238389
|
||||
20241118,102300,5429025424,196,196,196,195,27234
|
||||
20241118,102200,5423712300,195,196,197,195,121084
|
||||
20241118,102100,5400029412,196,196,197,195,121246
|
||||
20241118,102000,5376269540,196,196,198,195,180911
|
||||
20241118,101900,5340693881,197,193,197,193,337275
|
||||
20241118,101800,5275005548,193,191,193,190,91597
|
||||
20241118,101700,5257479005,191,191,191,189,46064
|
||||
20241118,101600,5248716730,191,189,191,188,139807
|
||||
20241118,101500,5222243448,189,189,190,187,119602
|
||||
20241118,101400,5199667683,189,191,192,189,87186
|
||||
20241118,101300,5183082833,190,191,191,190,63597
|
||||
20241118,101200,5170952564,191,190,191,189,132544
|
||||
20241118,101100,5145763065,190,190,191,189,127660
|
||||
20241118,101000,5121512480,190,189,190,188,93466
|
||||
20241118,100900,5103847118,189,189,189,187,56110
|
||||
20241118,100800,5093275462,189,187,189,186,142968
|
||||
20241118,100700,5066486826,187,186,187,184,293189
|
||||
20241118,100600,5012148696,186,188,188,185,237332
|
||||
20241118,100500,4967898750,188,187,188,186,186087
|
||||
20241118,100400,4933088007,188,191,191,186,881513
|
||||
20241118,100300,4767350433,190,193,194,190,283208
|
||||
20241118,100200,4713078472,193,194,194,192,155622
|
||||
20241118,100100,4683107786,194,194,195,193,123752
|
||||
20241118,100000,4659134014,194,194,195,193,48015
|
||||
20241118,095900,4649816669,194,194,195,193,65264
|
||||
20241118,095800,4637151119,194,193,194,192,81538
|
||||
20241118,095700,4621424997,193,193,194,192,216633
|
||||
20241118,095600,4579562127,194,196,196,192,492386
|
||||
20241118,095500,4484447274,196,197,197,195,103436
|
||||
20241118,095400,4464172756,197,197,198,196,170932
|
||||
20241118,095300,4430542861,197,196,197,195,224702
|
||||
20241118,095200,4386417475,196,195,197,194,211269
|
||||
20241118,095100,4345128341,196,197,198,194,481227
|
||||
20241118,095000,4250799456,198,199,200,196,246056
|
||||
20241118,094900,4202090431,199,199,199,199,0
|
||||
20241118,094800,4202090431,199,199,199,199,0
|
||||
20241118,094700,4202090431,199,201,201,199,169582
|
||||
20241118,094600,4168241918,201,200,201,200,37484
|
||||
20241118,094500,4160731527,201,200,201,199,203292
|
||||
20241118,094400,4120064027,201,202,202,200,70581
|
||||
20241118,094300,4105921190,202,202,202,200,390843
|
||||
20241118,094200,4027523618,202,203,203,202,56466
|
||||
20241118,094100,4016114012,203,205,206,202,257744
|
||||
20241118,094000,3963560345,206,207,207,204,210099
|
||||
20241118,093900,3920408797,204,206,209,203,414291
|
||||
20241118,093800,3835069838,205,204,206,203,141025
|
||||
20241118,093700,3806252346,203,205,207,203,367559
|
||||
20241118,093600,3730902619,204,202,205,201,180152
|
||||
20241118,093500,3694307237,202,203,203,201,99538
|
||||
20241118,093400,3674257413,202,204,204,202,144923
|
||||
20241118,093300,3644801800,204,203,205,202,338962
|
||||
20241118,093200,3575686850,203,203,204,201,268526
|
||||
20241118,093100,3521435380,202,202,203,200,148681
|
||||
20241118,093000,3491506461,201,201,203,200,86737
|
||||
20241118,092900,3474059158,201,203,203,200,156892
|
||||
20241118,092800,3442500335,204,203,205,201,228843
|
||||
20241118,092700,3396117704,204,204,207,203,151390
|
||||
20241118,092600,3365120498,204,204,204,202,50569
|
||||
20241118,092500,3354842721,204,207,207,202,189438
|
||||
20241118,092400,3316190674,207,205,209,204,335437
|
||||
20241118,092300,3247163329,205,203,207,202,311016
|
||||
20241118,092200,3183465184,203,204,205,203,247977
|
||||
20241118,092100,3132972079,204,207,207,200,1184743
|
||||
20241118,092000,2893113310,207,211,212,206,625900
|
||||
20241118,091900,2762339520,212,211,213,210,172527
|
||||
20241118,091800,2726003620,212,213,214,210,194453
|
||||
20241118,091700,2684842217,213,213,215,212,458360
|
||||
20241118,091600,2586780224,213,209,213,209,403700
|
||||
20241118,091500,2501315673,210,211,211,209,250305
|
||||
20241118,091400,2448794559,210,210,211,209,527503
|
||||
20241118,091300,2338051929,209,211,213,208,598982
|
||||
20241118,091200,2211791110,211,214,215,210,452935
|
||||
20241118,091100,2115553162,214,220,220,211,908669
|
||||
20241118,091000,1919338999,220,220,224,215,3037668
|
||||
20241118,090900,1252676230,217,217,217,217,0
|
||||
20241118,090800,1252676230,217,217,217,217,0
|
||||
20241118,090700,1252676230,217,206,217,204,1058529
|
||||
20241118,090600,1028417049,206,209,209,202,381190
|
||||
20241118,090500,950430370,209,209,210,206,371186
|
||||
20241118,090400,873313774,209,211,212,204,487227
|
||||
20241118,090300,771467517,211,201,215,200,1495064
|
||||
20241118,090200,459035496,201,197,205,194,749315
|
||||
20241118,090100,308036674,197,201,202,192,359089
|
||||
20241118,090000,237415788,202,198,205,195,1167885
|
||||
|
Reference in New Issue
Block a user