Update 2024-11-18 2710 candle_min
This commit is contained in:
685
170790/min/candle-20241118.csv
Normal file
685
170790/min/candle-20241118.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202300,61544040,8090,8090,8090,8090,284
|
||||
20241118,202200,61544040,8090,8090,8090,8090,0
|
||||
20241118,202100,61544040,8090,8090,8090,8090,0
|
||||
20241118,202000,61544040,8090,8090,8090,8090,0
|
||||
20241118,201900,61544040,8090,8090,8090,8090,0
|
||||
20241118,201800,61544040,8090,8090,8090,8090,0
|
||||
20241118,201700,61544040,8090,8090,8090,8090,0
|
||||
20241118,201600,61544040,8090,8090,8090,8090,0
|
||||
20241118,201500,61544040,8090,8090,8090,8090,0
|
||||
20241118,201400,61544040,8090,8090,8090,8090,0
|
||||
20241118,201300,61544040,8090,8090,8090,8090,0
|
||||
20241118,201200,61544040,8090,8090,8090,8090,0
|
||||
20241118,201100,61544040,8090,8090,8090,8090,0
|
||||
20241118,201000,61544040,8090,8090,8090,8090,0
|
||||
20241118,200900,61544040,8090,8090,8090,8090,0
|
||||
20241118,200800,61544040,8090,8090,8090,8090,0
|
||||
20241118,200700,61544040,8090,8090,8090,8090,0
|
||||
20241118,200600,61544040,8090,8090,8090,8090,0
|
||||
20241118,200500,61544040,8090,8090,8090,8090,0
|
||||
20241118,200400,61544040,8090,8090,8090,8090,0
|
||||
20241118,200300,61544040,8090,8090,8090,8090,0
|
||||
20241118,200200,61544040,8090,8090,8090,8090,0
|
||||
20241118,200100,61544040,8090,8090,8090,8090,0
|
||||
20241118,200000,61544040,8090,8090,8090,8090,0
|
||||
20241118,195900,61544040,8090,8090,8090,8090,0
|
||||
20241118,195800,61544040,8090,8090,8090,8090,0
|
||||
20241118,195700,61544040,8090,8090,8090,8090,0
|
||||
20241118,195600,61544040,8090,8090,8090,8090,0
|
||||
20241118,195500,61544040,8090,8090,8090,8090,0
|
||||
20241118,195400,61544040,8090,8090,8090,8090,0
|
||||
20241118,195300,61544040,8090,8090,8090,8090,284
|
||||
20241118,195200,61544040,8090,8090,8090,8090,0
|
||||
20241118,195100,61544040,8090,8090,8090,8090,0
|
||||
20241118,195000,61544040,8090,8090,8090,8090,0
|
||||
20241118,194900,61544040,8090,8090,8090,8090,0
|
||||
20241118,194800,61544040,8090,8090,8090,8090,0
|
||||
20241118,194700,61544040,8090,8090,8090,8090,0
|
||||
20241118,194600,61544040,8090,8090,8090,8090,0
|
||||
20241118,194500,61544040,8090,8090,8090,8090,0
|
||||
20241118,194400,61544040,8090,8090,8090,8090,0
|
||||
20241118,194300,61544040,8090,8090,8090,8090,0
|
||||
20241118,194200,61544040,8090,8090,8090,8090,0
|
||||
20241118,194100,61544040,8090,8090,8090,8090,0
|
||||
20241118,194000,61544040,8090,8090,8090,8090,0
|
||||
20241118,193900,61544040,8090,8090,8090,8090,0
|
||||
20241118,193800,61544040,8090,8090,8090,8090,0
|
||||
20241118,193700,61544040,8090,8090,8090,8090,0
|
||||
20241118,193600,61544040,8090,8090,8090,8090,0
|
||||
20241118,193500,61544040,8090,8090,8090,8090,0
|
||||
20241118,193400,61544040,8090,8090,8090,8090,0
|
||||
20241118,193300,61544040,8090,8090,8090,8090,0
|
||||
20241118,193200,61544040,8090,8090,8090,8090,0
|
||||
20241118,193100,61544040,8090,8090,8090,8090,0
|
||||
20241118,193000,61544040,8090,8090,8090,8090,0
|
||||
20241118,192900,61544040,8090,8090,8090,8090,0
|
||||
20241118,192800,61544040,8090,8090,8090,8090,0
|
||||
20241118,192700,61544040,8090,8090,8090,8090,0
|
||||
20241118,192600,61544040,8090,8090,8090,8090,0
|
||||
20241118,192500,61544040,8090,8090,8090,8090,0
|
||||
20241118,192400,61544040,8090,8090,8090,8090,0
|
||||
20241118,192300,61544040,8090,8090,8090,8090,284
|
||||
20241118,192200,61544040,8090,8090,8090,8090,0
|
||||
20241118,192100,61544040,8090,8090,8090,8090,0
|
||||
20241118,192000,61544040,8090,8090,8090,8090,0
|
||||
20241118,191900,61544040,8090,8090,8090,8090,0
|
||||
20241118,191800,61544040,8090,8090,8090,8090,0
|
||||
20241118,191700,61544040,8090,8090,8090,8090,0
|
||||
20241118,191600,61544040,8090,8090,8090,8090,0
|
||||
20241118,191500,61544040,8090,8090,8090,8090,0
|
||||
20241118,191400,61544040,8090,8090,8090,8090,0
|
||||
20241118,191300,61544040,8090,8090,8090,8090,0
|
||||
20241118,191200,61544040,8090,8090,8090,8090,0
|
||||
20241118,191100,61544040,8090,8090,8090,8090,0
|
||||
20241118,191000,61544040,8090,8090,8090,8090,0
|
||||
20241118,190900,61544040,8090,8090,8090,8090,0
|
||||
20241118,190800,61544040,8090,8090,8090,8090,0
|
||||
20241118,190700,61544040,8090,8090,8090,8090,0
|
||||
20241118,190600,61544040,8090,8090,8090,8090,0
|
||||
20241118,190500,61544040,8090,8090,8090,8090,0
|
||||
20241118,190400,61544040,8090,8090,8090,8090,0
|
||||
20241118,190300,61544040,8090,8090,8090,8090,0
|
||||
20241118,190200,61544040,8090,8090,8090,8090,0
|
||||
20241118,190100,61544040,8090,8090,8090,8090,0
|
||||
20241118,190000,61544040,8090,8090,8090,8090,0
|
||||
20241118,185900,61544040,8090,8090,8090,8090,0
|
||||
20241118,185800,61544040,8090,8090,8090,8090,0
|
||||
20241118,185700,61544040,8090,8090,8090,8090,0
|
||||
20241118,185600,61544040,8090,8090,8090,8090,0
|
||||
20241118,185500,61544040,8090,8090,8090,8090,0
|
||||
20241118,185400,61544040,8090,8090,8090,8090,0
|
||||
20241118,185300,61544040,8090,8090,8090,8090,284
|
||||
20241118,185200,61544040,8090,8090,8090,8090,0
|
||||
20241118,185100,61544040,8090,8090,8090,8090,0
|
||||
20241118,185000,61544040,8090,8090,8090,8090,0
|
||||
20241118,184900,61544040,8090,8090,8090,8090,0
|
||||
20241118,184800,61544040,8090,8090,8090,8090,0
|
||||
20241118,184700,61544040,8090,8090,8090,8090,0
|
||||
20241118,184600,61544040,8090,8090,8090,8090,0
|
||||
20241118,184500,61544040,8090,8090,8090,8090,0
|
||||
20241118,184400,61544040,8090,8090,8090,8090,0
|
||||
20241118,184300,61544040,8090,8090,8090,8090,0
|
||||
20241118,184200,61544040,8090,8090,8090,8090,0
|
||||
20241118,184100,61544040,8090,8090,8090,8090,0
|
||||
20241118,184000,61544040,8090,8090,8090,8090,0
|
||||
20241118,183900,61544040,8090,8090,8090,8090,0
|
||||
20241118,183800,61544040,8090,8090,8090,8090,0
|
||||
20241118,183700,61544040,8090,8090,8090,8090,0
|
||||
20241118,183600,61544040,8090,8090,8090,8090,0
|
||||
20241118,183500,61544040,8090,8090,8090,8090,0
|
||||
20241118,183400,61544040,8090,8090,8090,8090,0
|
||||
20241118,183300,61544040,8090,8090,8090,8090,0
|
||||
20241118,183200,61544040,8090,8090,8090,8090,0
|
||||
20241118,183100,61544040,8090,8090,8090,8090,0
|
||||
20241118,183000,61544040,8090,8090,8090,8090,0
|
||||
20241118,182900,61544040,8090,8090,8090,8090,0
|
||||
20241118,182800,61544040,8090,8090,8090,8090,0
|
||||
20241118,182700,61544040,8090,8090,8090,8090,0
|
||||
20241118,182600,61544040,8090,8090,8090,8090,0
|
||||
20241118,182500,61544040,8090,8090,8090,8090,0
|
||||
20241118,182400,61544040,8090,8090,8090,8090,0
|
||||
20241118,182300,61544040,8090,8090,8090,8090,284
|
||||
20241118,182200,61544040,8090,8090,8090,8090,0
|
||||
20241118,182100,61544040,8090,8090,8090,8090,0
|
||||
20241118,182000,61544040,8090,8090,8090,8090,0
|
||||
20241118,181900,61544040,8090,8090,8090,8090,0
|
||||
20241118,181800,61544040,8090,8090,8090,8090,0
|
||||
20241118,181700,61544040,8090,8090,8090,8090,0
|
||||
20241118,181600,61544040,8090,8090,8090,8090,0
|
||||
20241118,181500,61544040,8090,8090,8090,8090,0
|
||||
20241118,181400,61544040,8090,8090,8090,8090,0
|
||||
20241118,181300,61544040,8090,8090,8090,8090,0
|
||||
20241118,181200,61544040,8090,8090,8090,8090,0
|
||||
20241118,181100,61544040,8090,8090,8090,8090,0
|
||||
20241118,181000,61544040,8090,8090,8090,8090,0
|
||||
20241118,180900,61544040,8090,8090,8090,8090,0
|
||||
20241118,180800,61544040,8090,8090,8090,8090,0
|
||||
20241118,180700,61544040,8090,8090,8090,8090,0
|
||||
20241118,180600,61544040,8090,8090,8090,8090,0
|
||||
20241118,180500,61544040,8090,8090,8090,8090,0
|
||||
20241118,180400,61544040,8090,8090,8090,8090,0
|
||||
20241118,180300,61544040,8090,8090,8090,8090,0
|
||||
20241118,180200,61544040,8090,8090,8090,8090,0
|
||||
20241118,180100,61544040,8090,8090,8090,8090,0
|
||||
20241118,180000,61544040,8090,8090,8090,8090,0
|
||||
20241118,175900,61544040,8090,8090,8090,8090,0
|
||||
20241118,175800,61544040,8090,8090,8090,8090,0
|
||||
20241118,175700,61544040,8090,8090,8090,8090,0
|
||||
20241118,175600,61544040,8090,8090,8090,8090,0
|
||||
20241118,175500,61544040,8090,8090,8090,8090,0
|
||||
20241118,175400,61544040,8090,8090,8090,8090,0
|
||||
20241118,175300,61544040,8090,8090,8090,8090,284
|
||||
20241118,175200,61544040,8090,8090,8090,8090,0
|
||||
20241118,175100,61544040,8090,8090,8090,8090,0
|
||||
20241118,175000,61544040,8090,8090,8090,8090,0
|
||||
20241118,174900,61544040,8090,8090,8090,8090,0
|
||||
20241118,174800,61544040,8090,8090,8090,8090,0
|
||||
20241118,174700,61544040,8090,8090,8090,8090,0
|
||||
20241118,174600,61544040,8090,8090,8090,8090,0
|
||||
20241118,174500,61544040,8090,8090,8090,8090,0
|
||||
20241118,174400,61544040,8090,8090,8090,8090,0
|
||||
20241118,174300,61544040,8090,8090,8090,8090,0
|
||||
20241118,174200,61544040,8090,8090,8090,8090,0
|
||||
20241118,174100,61544040,8090,8090,8090,8090,0
|
||||
20241118,174000,61544040,8090,8090,8090,8090,0
|
||||
20241118,173900,61544040,8090,8090,8090,8090,0
|
||||
20241118,173800,61544040,8090,8090,8090,8090,0
|
||||
20241118,173700,61544040,8090,8090,8090,8090,0
|
||||
20241118,173600,61544040,8090,8090,8090,8090,0
|
||||
20241118,173500,61544040,8090,8090,8090,8090,0
|
||||
20241118,173400,61544040,8090,8090,8090,8090,0
|
||||
20241118,173300,61544040,8090,8090,8090,8090,0
|
||||
20241118,173200,61544040,8090,8090,8090,8090,0
|
||||
20241118,173100,61544040,8090,8090,8090,8090,0
|
||||
20241118,173000,61544040,8090,8090,8090,8090,0
|
||||
20241118,172900,61544040,8090,8090,8090,8090,0
|
||||
20241118,172800,61544040,8090,8090,8090,8090,0
|
||||
20241118,172700,61544040,8090,8090,8090,8090,0
|
||||
20241118,172600,61544040,8090,8090,8090,8090,0
|
||||
20241118,172500,61544040,8090,8090,8090,8090,0
|
||||
20241118,172400,61544040,8090,8090,8090,8090,0
|
||||
20241118,172300,61544040,8090,8090,8090,8090,284
|
||||
20241118,172200,61544040,8090,8090,8090,8090,0
|
||||
20241118,172100,61544040,8090,8090,8090,8090,0
|
||||
20241118,172000,61544040,8090,8090,8090,8090,0
|
||||
20241118,171900,61544040,8090,8090,8090,8090,0
|
||||
20241118,171800,61544040,8090,8090,8090,8090,0
|
||||
20241118,171700,61544040,8090,8090,8090,8090,0
|
||||
20241118,171600,61544040,8090,8090,8090,8090,0
|
||||
20241118,171500,61544040,8090,8090,8090,8090,0
|
||||
20241118,171400,61544040,8090,8090,8090,8090,0
|
||||
20241118,171300,61544040,8090,8090,8090,8090,0
|
||||
20241118,171200,61544040,8090,8090,8090,8090,0
|
||||
20241118,171100,61544040,8090,8090,8090,8090,0
|
||||
20241118,171000,61544040,8090,8090,8090,8090,0
|
||||
20241118,170900,61544040,8090,8090,8090,8090,0
|
||||
20241118,170800,61544040,8090,8090,8090,8090,0
|
||||
20241118,170700,61544040,8090,8090,8090,8090,0
|
||||
20241118,170600,61544040,8090,8090,8090,8090,0
|
||||
20241118,170500,61544040,8090,8090,8090,8090,0
|
||||
20241118,170400,61544040,8090,8090,8090,8090,0
|
||||
20241118,170300,61544040,8090,8090,8090,8090,0
|
||||
20241118,170200,61544040,8090,8090,8090,8090,0
|
||||
20241118,170100,61544040,8090,8090,8090,8090,0
|
||||
20241118,170000,61544040,8090,8090,8090,8090,0
|
||||
20241118,165900,61544040,8090,8090,8090,8090,0
|
||||
20241118,165800,61544040,8090,8090,8090,8090,0
|
||||
20241118,165700,61544040,8090,8090,8090,8090,0
|
||||
20241118,165600,61544040,8090,8090,8090,8090,0
|
||||
20241118,165500,61544040,8090,8090,8090,8090,0
|
||||
20241118,165400,61544040,8090,8090,8090,8090,0
|
||||
20241118,165300,61544040,8090,8090,8090,8090,284
|
||||
20241118,165200,61544040,8090,8090,8090,8090,0
|
||||
20241118,165100,61544040,8090,8090,8090,8090,0
|
||||
20241118,165000,61544040,8090,8090,8090,8090,0
|
||||
20241118,164900,61544040,8090,8090,8090,8090,0
|
||||
20241118,164800,61544040,8090,8090,8090,8090,0
|
||||
20241118,164700,61544040,8090,8090,8090,8090,0
|
||||
20241118,164600,61544040,8090,8090,8090,8090,0
|
||||
20241118,164500,61544040,8090,8090,8090,8090,0
|
||||
20241118,164400,61544040,8090,8090,8090,8090,0
|
||||
20241118,164300,61544040,8090,8090,8090,8090,0
|
||||
20241118,164200,61544040,8090,8090,8090,8090,0
|
||||
20241118,164100,61544040,8090,8090,8090,8090,0
|
||||
20241118,164000,61544040,8090,8090,8090,8090,0
|
||||
20241118,163900,61544040,8090,8090,8090,8090,0
|
||||
20241118,163800,61544040,8090,8090,8090,8090,0
|
||||
20241118,163700,61544040,8090,8090,8090,8090,0
|
||||
20241118,163600,61544040,8090,8090,8090,8090,0
|
||||
20241118,163500,61544040,8090,8090,8090,8090,0
|
||||
20241118,163400,61544040,8090,8090,8090,8090,0
|
||||
20241118,163300,61544040,8090,8090,8090,8090,0
|
||||
20241118,163200,61544040,8090,8090,8090,8090,0
|
||||
20241118,163100,61544040,8090,8090,8090,8090,0
|
||||
20241118,163000,61544040,8090,8090,8090,8090,0
|
||||
20241118,162900,61544040,8090,8090,8090,8090,0
|
||||
20241118,162800,61544040,8090,8090,8090,8090,0
|
||||
20241118,162700,61544040,8090,8090,8090,8090,0
|
||||
20241118,162600,61544040,8090,8090,8090,8090,0
|
||||
20241118,162500,61544040,8090,8090,8090,8090,0
|
||||
20241118,162400,61544040,8090,8090,8090,8090,0
|
||||
20241118,162300,61544040,8090,8090,8090,8090,284
|
||||
20241118,162200,61544040,8090,8090,8090,8090,0
|
||||
20241118,162100,61544040,8090,8090,8090,8090,0
|
||||
20241118,162000,61544040,8090,8090,8090,8090,0
|
||||
20241118,161900,61544040,8090,8090,8090,8090,0
|
||||
20241118,161800,61544040,8090,8090,8090,8090,0
|
||||
20241118,161700,61544040,8090,8090,8090,8090,0
|
||||
20241118,161600,61544040,8090,8090,8090,8090,0
|
||||
20241118,161500,61544040,8090,8090,8090,8090,0
|
||||
20241118,161400,61544040,8090,8090,8090,8090,0
|
||||
20241118,161300,61544040,8090,8090,8090,8090,0
|
||||
20241118,161200,61544040,8090,8090,8090,8090,0
|
||||
20241118,161100,61544040,8090,8090,8090,8090,0
|
||||
20241118,161000,61544040,8090,8090,8090,8090,0
|
||||
20241118,160900,61544040,8090,8090,8090,8090,0
|
||||
20241118,160800,61544040,8090,8090,8090,8090,0
|
||||
20241118,160700,61544040,8090,8090,8090,8090,0
|
||||
20241118,160600,61544040,8090,8090,8090,8090,0
|
||||
20241118,160500,61544040,8090,8090,8090,8090,0
|
||||
20241118,160400,61544040,8090,8090,8090,8090,0
|
||||
20241118,160300,61544040,8090,8090,8090,8090,0
|
||||
20241118,160200,61544040,8090,8090,8090,8090,0
|
||||
20241118,160100,61544040,8090,8090,8090,8090,0
|
||||
20241118,160000,61544040,8090,8090,8090,8090,0
|
||||
20241118,155900,61544040,8090,8090,8090,8090,0
|
||||
20241118,155800,61544040,8090,8090,8090,8090,0
|
||||
20241118,155700,61544040,8090,8090,8090,8090,0
|
||||
20241118,155600,61544040,8090,8090,8090,8090,0
|
||||
20241118,155500,61544040,8090,8090,8090,8090,0
|
||||
20241118,155400,61544040,8090,8090,8090,8090,0
|
||||
20241118,155300,61544040,8090,8090,8090,8090,284
|
||||
20241118,155200,61544040,8090,8090,8090,8090,0
|
||||
20241118,155100,61544040,8090,8090,8090,8090,0
|
||||
20241118,155000,61544040,8090,8090,8090,8090,0
|
||||
20241118,154900,61544040,8090,8090,8090,8090,0
|
||||
20241118,154800,61544040,8090,8090,8090,8090,0
|
||||
20241118,154700,61544040,8090,8090,8090,8090,0
|
||||
20241118,154600,61544040,8090,8090,8090,8090,0
|
||||
20241118,154500,61544040,8090,8090,8090,8090,0
|
||||
20241118,154400,61544040,8090,8090,8090,8090,0
|
||||
20241118,154300,61544040,8090,8090,8090,8090,0
|
||||
20241118,154200,61544040,8090,8090,8090,8090,0
|
||||
20241118,154100,61544040,8090,8090,8090,8090,0
|
||||
20241118,154000,61544040,8090,8090,8090,8090,0
|
||||
20241118,153900,61544040,8090,8090,8090,8090,0
|
||||
20241118,153800,61544040,8090,8090,8090,8090,0
|
||||
20241118,153700,61544040,8090,8090,8090,8090,0
|
||||
20241118,153600,61544040,8090,8090,8090,8090,0
|
||||
20241118,153500,61544040,8090,8090,8090,8090,0
|
||||
20241118,153400,61544040,8090,8090,8090,8090,0
|
||||
20241118,153300,61544040,8090,8090,8090,8090,0
|
||||
20241118,153200,61544040,8090,8090,8090,8090,0
|
||||
20241118,153100,61544040,8090,8090,8090,8090,0
|
||||
20241118,153000,61544040,8090,8090,8090,8090,284
|
||||
20241118,152900,59246480,8090,8090,8090,8090,0
|
||||
20241118,152800,59246480,8090,8090,8090,8090,0
|
||||
20241118,152700,59246480,8090,8090,8090,8090,0
|
||||
20241118,152600,59246480,8090,8090,8090,8090,0
|
||||
20241118,152500,59246480,8090,8090,8090,8090,0
|
||||
20241118,152400,59246480,8090,8090,8090,8090,0
|
||||
20241118,152300,59246480,8090,8090,8090,8090,0
|
||||
20241118,152200,59246480,8090,8090,8090,8090,0
|
||||
20241118,152100,59246480,8090,8090,8090,8090,0
|
||||
20241118,152000,59246480,8090,8090,8090,8090,0
|
||||
20241118,151900,59246480,8090,8090,8090,8090,0
|
||||
20241118,151800,59246480,8090,8090,8090,8090,0
|
||||
20241118,151700,59246480,8090,8090,8090,8090,0
|
||||
20241118,151600,59246480,8090,8080,8090,8080,20
|
||||
20241118,151500,59084840,8090,8080,8090,8080,55
|
||||
20241118,151400,58640390,8080,8080,8080,8080,0
|
||||
20241118,151300,58640390,8080,8080,8080,8080,30
|
||||
20241118,151200,58397990,8080,8080,8080,8080,10
|
||||
20241118,151100,58317190,8080,8080,8080,8080,0
|
||||
20241118,151000,58317190,8080,8080,8080,8080,10
|
||||
20241118,150900,58236390,8080,8080,8080,8080,10
|
||||
20241118,150800,58155590,8080,8050,8080,8050,168
|
||||
20241118,150700,56802890,8050,8060,8060,8050,142
|
||||
20241118,150600,55659560,8090,8070,8090,8070,47
|
||||
20241118,150500,55280210,8070,8070,8070,8070,16
|
||||
20241118,150400,55151090,8090,8090,8090,8090,10
|
||||
20241118,150300,55070190,8110,8110,8110,8110,1
|
||||
20241118,150200,55062080,8070,8090,8120,8060,303
|
||||
20241118,150100,52615370,8120,8120,8120,8120,0
|
||||
20241118,150000,52615370,8120,8110,8120,8110,5
|
||||
20241118,145900,52574810,8120,8120,8120,8120,0
|
||||
20241118,145800,52574810,8120,8120,8120,8120,0
|
||||
20241118,145700,52574810,8120,8120,8120,8120,1
|
||||
20241118,145600,52566690,8100,8110,8110,8100,200
|
||||
20241118,145500,50946350,8110,8110,8110,8110,10
|
||||
20241118,145400,50865250,8100,8100,8100,8100,0
|
||||
20241118,145300,50865250,8100,8100,8100,8100,0
|
||||
20241118,145200,50865250,8100,8100,8100,8100,0
|
||||
20241118,145100,50865250,8100,8100,8100,8100,0
|
||||
20241118,145000,50865250,8100,8170,8170,8100,100
|
||||
20241118,144900,50052970,8180,8180,8180,8180,15
|
||||
20241118,144800,49930270,8180,8180,8180,8180,6
|
||||
20241118,144700,49881190,8180,8180,8180,8180,20
|
||||
20241118,144600,49717590,8180,8180,8180,8180,0
|
||||
20241118,144500,49717590,8180,8180,8180,8180,0
|
||||
20241118,144400,49717590,8180,8160,8180,8160,22
|
||||
20241118,144300,49538050,8150,8150,8150,8150,0
|
||||
20241118,144200,49538050,8150,8150,8150,8150,0
|
||||
20241118,144100,49538050,8150,8150,8150,8150,15
|
||||
20241118,144000,49415800,8140,8140,8140,8140,0
|
||||
20241118,143900,49415800,8140,8170,8170,8140,35
|
||||
20241118,143800,49130780,8170,8170,8170,8170,0
|
||||
20241118,143700,49130780,8170,8180,8180,8170,33
|
||||
20241118,143600,48860870,8180,8180,8180,8180,0
|
||||
20241118,143500,48860870,8180,8180,8180,8180,5
|
||||
20241118,143400,48819970,8180,8180,8180,8180,24
|
||||
20241118,143300,48623650,8180,8180,8180,8180,20
|
||||
20241118,143200,48460050,8180,8180,8180,8180,0
|
||||
20241118,143100,48460050,8180,8180,8180,8180,0
|
||||
20241118,143000,48460050,8180,8180,8180,8180,20
|
||||
20241118,142900,48296450,8180,8180,8180,8180,0
|
||||
20241118,142800,48296450,8180,8180,8180,8180,0
|
||||
20241118,142700,48296450,8180,8180,8180,8180,0
|
||||
20241118,142600,48296450,8180,8180,8180,8180,20
|
||||
20241118,142500,48132850,8170,8170,8170,8170,0
|
||||
20241118,142400,48132850,8170,8170,8170,8170,0
|
||||
20241118,142300,48132850,8170,8170,8170,8170,1
|
||||
20241118,142200,48124680,8180,8180,8180,8180,20
|
||||
20241118,142100,47961080,8180,8180,8180,8180,0
|
||||
20241118,142000,47961080,8180,8180,8180,8180,0
|
||||
20241118,141900,47961080,8180,8180,8180,8180,20
|
||||
20241118,141800,47797480,8180,8180,8180,8180,0
|
||||
20241118,141700,47797480,8180,8180,8180,8180,0
|
||||
20241118,141600,47797480,8180,8170,8180,8170,22
|
||||
20241118,141500,47617670,8170,8160,8170,8160,20
|
||||
20241118,141400,47454360,8160,8160,8160,8160,0
|
||||
20241118,141300,47454360,8160,8160,8160,8160,0
|
||||
20241118,141200,47454360,8160,8160,8160,8160,20
|
||||
20241118,141100,47291160,8160,8160,8160,8160,0
|
||||
20241118,141000,47291160,8160,8160,8160,8160,0
|
||||
20241118,140900,47291160,8160,8160,8160,8160,0
|
||||
20241118,140800,47291160,8160,8160,8160,8160,21
|
||||
20241118,140700,47119800,8150,8150,8150,8150,0
|
||||
20241118,140600,47119800,8150,8150,8150,8150,0
|
||||
20241118,140500,47119800,8150,8170,8180,8150,40
|
||||
20241118,140400,46793390,8170,8170,8170,8170,0
|
||||
20241118,140300,46793390,8170,8170,8170,8170,0
|
||||
20241118,140200,46793390,8170,8170,8170,8170,0
|
||||
20241118,140100,46793390,8170,8160,8170,8160,21
|
||||
20241118,140000,46621830,8170,8170,8170,8170,0
|
||||
20241118,135900,46621830,8170,8170,8170,8170,0
|
||||
20241118,135800,46621830,8170,8170,8170,8170,0
|
||||
20241118,135700,46621830,8170,8170,8170,8170,20
|
||||
20241118,135600,46458430,8170,8170,8170,8170,0
|
||||
20241118,135500,46458430,8170,8170,8170,8170,0
|
||||
20241118,135400,46458430,8170,8170,8170,8170,20
|
||||
20241118,135300,46295030,8170,8170,8170,8170,0
|
||||
20241118,135200,46295030,8170,8170,8170,8170,0
|
||||
20241118,135100,46295030,8170,8170,8170,8170,0
|
||||
20241118,135000,46295030,8170,8170,8170,8170,20
|
||||
20241118,134900,46131630,8170,8170,8170,8170,1
|
||||
20241118,134800,46123460,8180,8180,8180,8180,0
|
||||
20241118,134700,46123460,8180,8170,8180,8170,21
|
||||
20241118,134600,45951880,8160,8160,8160,8160,0
|
||||
20241118,134500,45951880,8160,8160,8160,8160,0
|
||||
20241118,134400,45951880,8160,8160,8160,8160,0
|
||||
20241118,134300,45951880,8160,8160,8160,8160,21
|
||||
20241118,134200,45780520,8150,8150,8150,8150,10
|
||||
20241118,134100,45699020,8140,8140,8140,8140,0
|
||||
20241118,134000,45699020,8140,8140,8140,8140,0
|
||||
20241118,133900,45699020,8140,8140,8140,8140,10
|
||||
20241118,133800,45617620,8130,8130,8130,8130,0
|
||||
20241118,133700,45617620,8130,8130,8130,8130,0
|
||||
20241118,133600,45617620,8130,8130,8130,8130,0
|
||||
20241118,133500,45617620,8130,8160,8160,8130,4
|
||||
20241118,133400,45585070,8140,8160,8160,8140,3
|
||||
20241118,133300,45560620,8170,8170,8170,8170,20
|
||||
20241118,133200,45397220,8170,8170,8170,8170,0
|
||||
20241118,133100,45397220,8170,8170,8170,8170,0
|
||||
20241118,133000,45397220,8170,8170,8170,8170,0
|
||||
20241118,132900,45397220,8170,8170,8170,8170,20
|
||||
20241118,132800,45233820,8170,8170,8170,8170,0
|
||||
20241118,132700,45233820,8170,8170,8170,8170,0
|
||||
20241118,132600,45233820,8170,8170,8170,8170,0
|
||||
20241118,132500,45233820,8170,8170,8170,8170,20
|
||||
20241118,132400,45070420,8170,8170,8170,8170,0
|
||||
20241118,132300,45070420,8170,8170,8170,8170,0
|
||||
20241118,132200,45070420,8170,8170,8170,8170,20
|
||||
20241118,132100,44907020,8160,8160,8160,8160,0
|
||||
20241118,132000,44907020,8160,8160,8160,8160,0
|
||||
20241118,131900,44907020,8160,8160,8160,8160,1
|
||||
20241118,131800,44898860,8170,8170,8170,8170,20
|
||||
20241118,131700,44735460,8170,8170,8170,8170,0
|
||||
20241118,131600,44735460,8170,8170,8170,8170,2
|
||||
20241118,131500,44719120,8130,8130,8130,8130,10
|
||||
20241118,131400,44637820,8120,8120,8120,8120,0
|
||||
20241118,131300,44637820,8120,8120,8120,8120,0
|
||||
20241118,131200,44637820,8120,8120,8120,8120,20
|
||||
20241118,131100,44475420,8110,8110,8110,8110,17
|
||||
20241118,131000,44337550,8120,8130,8130,8120,164
|
||||
20241118,130900,43004680,8140,8160,8160,8140,20
|
||||
20241118,130800,42841850,8180,8170,8180,8170,20
|
||||
20241118,130700,42678350,8170,8170,8170,8170,0
|
||||
20241118,130600,42678350,8170,8170,8170,8170,0
|
||||
20241118,130500,42678350,8170,8170,8170,8170,0
|
||||
20241118,130400,42678350,8170,8170,8170,8170,20
|
||||
20241118,130300,42514950,8170,8170,8170,8170,0
|
||||
20241118,130200,42514950,8170,8170,8170,8170,0
|
||||
20241118,130100,42514950,8170,8170,8170,8170,20
|
||||
20241118,130000,42351550,8170,8170,8170,8170,0
|
||||
20241118,125900,42351550,8170,8170,8170,8170,0
|
||||
20241118,125800,42351550,8170,8170,8170,8170,0
|
||||
20241118,125700,42351550,8170,8170,8170,8170,20
|
||||
20241118,125600,42188150,8160,8160,8160,8160,0
|
||||
20241118,125500,42188150,8160,8160,8160,8160,0
|
||||
20241118,125400,42188150,8160,8160,8160,8160,1
|
||||
20241118,125300,42179990,8170,8170,8170,8170,45
|
||||
20241118,125200,41812340,8170,8170,8170,8170,0
|
||||
20241118,125100,41812340,8170,8170,8170,8170,0
|
||||
20241118,125000,41812340,8170,8160,8170,8160,20
|
||||
20241118,124900,41649090,8160,8160,8160,8160,0
|
||||
20241118,124800,41649090,8160,8160,8160,8160,0
|
||||
20241118,124700,41649090,8160,8160,8160,8160,0
|
||||
20241118,124600,41649090,8160,8160,8160,8160,20
|
||||
20241118,124500,41485890,8160,8160,8160,8160,1
|
||||
20241118,124400,41477730,8140,8140,8140,8140,0
|
||||
20241118,124300,41477730,8140,8140,8140,8140,10
|
||||
20241118,124200,41396330,8130,8130,8130,8130,0
|
||||
20241118,124100,41396330,8130,8130,8130,8130,0
|
||||
20241118,124000,41396330,8130,8140,8140,8130,7
|
||||
20241118,123900,41339410,8160,8160,8160,8160,20
|
||||
20241118,123800,41176210,8160,8160,8160,8160,0
|
||||
20241118,123700,41176210,8160,8160,8160,8160,0
|
||||
20241118,123600,41176210,8160,8160,8160,8160,20
|
||||
20241118,123500,41013010,8150,8150,8150,8150,0
|
||||
20241118,123400,41013010,8150,8150,8150,8150,1
|
||||
20241118,123300,41004860,8160,8160,8160,8160,0
|
||||
20241118,123200,41004860,8160,8160,8160,8160,21
|
||||
20241118,123100,40833500,8150,8150,8150,8150,0
|
||||
20241118,123000,40833500,8150,8150,8150,8150,1
|
||||
20241118,122900,40825350,8160,8160,8160,8160,0
|
||||
20241118,122800,40825350,8160,8150,8160,8150,20
|
||||
20241118,122700,40662330,8150,8150,8150,8150,0
|
||||
20241118,122600,40662330,8150,8150,8150,8150,0
|
||||
20241118,122500,40662330,8150,8150,8150,8150,20
|
||||
20241118,122400,40499330,8150,8150,8150,8150,0
|
||||
20241118,122300,40499330,8150,8150,8150,8150,0
|
||||
20241118,122200,40499330,8150,8150,8150,8150,0
|
||||
20241118,122100,40499330,8150,8150,8150,8150,20
|
||||
20241118,122000,40336330,8150,8150,8150,8150,0
|
||||
20241118,121900,40336330,8150,8150,8150,8150,0
|
||||
20241118,121800,40336330,8150,8150,8150,8150,20
|
||||
20241118,121700,40173330,8150,8150,8150,8150,0
|
||||
20241118,121600,40173330,8150,8150,8150,8150,0
|
||||
20241118,121500,40173330,8150,8150,8150,8150,0
|
||||
20241118,121400,40173330,8150,8150,8150,8150,20
|
||||
20241118,121300,40010330,8150,8150,8150,8150,0
|
||||
20241118,121200,40010330,8150,8150,8150,8150,0
|
||||
20241118,121100,40010330,8150,8140,8150,8130,24
|
||||
20241118,121000,39814970,8140,8140,8140,8140,0
|
||||
20241118,120900,39814970,8140,8140,8140,8140,0
|
||||
20241118,120800,39814970,8140,8140,8140,8140,1
|
||||
20241118,120700,39806830,8140,8140,8140,8140,20
|
||||
20241118,120600,39644030,8140,8140,8140,8140,0
|
||||
20241118,120500,39644030,8140,8140,8140,8140,0
|
||||
20241118,120400,39644030,8140,8140,8140,8140,20
|
||||
20241118,120300,39481230,8140,8140,8140,8140,1
|
||||
20241118,120200,39473090,8110,8110,8110,8110,0
|
||||
20241118,120100,39473090,8110,8110,8110,8110,0
|
||||
20241118,120000,39473090,8110,8110,8110,8110,0
|
||||
20241118,115900,39473090,8110,8110,8110,8110,0
|
||||
20241118,115800,39473090,8110,8110,8110,8110,10
|
||||
20241118,115700,39391990,8100,8100,8100,8100,0
|
||||
20241118,115600,39391990,8100,8100,8100,8100,0
|
||||
20241118,115500,39391990,8100,8100,8100,8100,0
|
||||
20241118,115400,39391990,8100,8100,8100,8100,1
|
||||
20241118,115300,39383890,8100,8100,8100,8100,10
|
||||
20241118,115200,39302890,8090,8090,8090,8090,5
|
||||
20241118,115100,39262440,8100,8100,8100,8100,0
|
||||
20241118,115000,39262440,8100,8110,8110,8100,3
|
||||
20241118,114900,39238130,8140,8140,8140,8140,0
|
||||
20241118,114800,39238130,8140,8140,8140,8140,20
|
||||
20241118,114700,39075330,8140,8140,8140,8140,0
|
||||
20241118,114600,39075330,8140,8140,8140,8140,0
|
||||
20241118,114500,39075330,8140,8140,8140,8140,20
|
||||
20241118,114400,38912530,8140,8140,8140,8140,0
|
||||
20241118,114300,38912530,8140,8140,8140,8140,0
|
||||
20241118,114200,38912530,8140,8140,8140,8140,0
|
||||
20241118,114100,38912530,8140,8140,8140,8140,20
|
||||
20241118,114000,38749730,8140,8140,8140,8140,0
|
||||
20241118,113900,38749730,8140,8140,8140,8140,0
|
||||
20241118,113800,38749730,8140,8140,8140,8140,0
|
||||
20241118,113700,38749730,8140,8130,8140,8130,20
|
||||
20241118,113600,38586940,8140,8140,8140,8140,20
|
||||
20241118,113500,38424140,8120,8120,8120,8120,1
|
||||
20241118,113400,38416020,8130,8140,8140,8130,21
|
||||
20241118,113300,38245090,8130,8130,8130,8130,0
|
||||
20241118,113200,38245090,8130,8130,8130,8130,0
|
||||
20241118,113100,38245090,8130,8130,8130,8130,0
|
||||
20241118,113000,38245090,8130,8130,8130,8130,20
|
||||
20241118,112900,38082490,8120,8120,8120,8120,0
|
||||
20241118,112800,38082490,8120,8120,8120,8120,0
|
||||
20241118,112700,38082490,8120,8120,8120,8120,1
|
||||
20241118,112600,38074370,8130,8130,8130,8130,20
|
||||
20241118,112500,37911770,8130,8130,8130,8130,0
|
||||
20241118,112400,37911770,8130,8130,8130,8130,0
|
||||
20241118,112300,37911770,8130,8130,8130,8130,20
|
||||
20241118,112200,37749170,8130,8130,8130,8130,1
|
||||
20241118,112100,37741040,8150,8150,8150,8150,0
|
||||
20241118,112000,37741040,8150,8150,8150,8150,0
|
||||
20241118,111900,37741040,8150,8140,8150,8140,20
|
||||
20241118,111800,37578230,8140,8140,8140,8140,0
|
||||
20241118,111700,37578230,8140,8140,8140,8140,1
|
||||
20241118,111600,37570090,8130,8120,8130,8120,19
|
||||
20241118,111500,37415760,8120,8120,8120,8120,0
|
||||
20241118,111400,37415760,8120,8120,8120,8120,0
|
||||
20241118,111300,37415760,8120,8120,8120,8120,1
|
||||
20241118,111200,37407640,8120,8120,8120,8120,20
|
||||
20241118,111100,37245240,8120,8120,8120,8120,0
|
||||
20241118,111000,37245240,8120,8120,8120,8120,0
|
||||
20241118,110900,37245240,8120,8120,8120,8120,0
|
||||
20241118,110800,37245240,8120,8120,8120,8120,20
|
||||
20241118,110700,37082840,8110,8110,8110,8110,220
|
||||
20241118,110600,35298640,8110,8110,8110,8110,11
|
||||
20241118,110500,35209430,8100,8100,8100,8100,259
|
||||
20241118,110400,33111530,8090,8110,8110,8090,19
|
||||
20241118,110300,32957460,8120,8120,8120,8120,10
|
||||
20241118,110200,32876260,8120,8120,8120,8120,6
|
||||
20241118,110100,32827540,8120,8150,8150,8120,45
|
||||
20241118,110000,32461310,8160,8160,8160,8160,0
|
||||
20241118,105900,32461310,8160,8160,8160,8160,0
|
||||
20241118,105800,32461310,8160,8160,8160,8160,15
|
||||
20241118,105700,32338910,8160,8150,8160,8150,21
|
||||
20241118,105600,32167660,8120,8120,8120,8120,0
|
||||
20241118,105500,32167660,8120,8120,8120,8120,0
|
||||
20241118,105400,32167660,8120,8120,8120,8120,0
|
||||
20241118,105300,32167660,8120,8120,8120,8120,0
|
||||
20241118,105200,32167660,8120,8100,8160,8100,21
|
||||
20241118,105100,31997250,8100,8100,8100,8100,0
|
||||
20241118,105000,31997250,8100,8100,8100,8100,20
|
||||
20241118,104900,31835250,8100,8100,8100,8100,0
|
||||
20241118,104800,31835250,8100,8100,8100,8100,1
|
||||
20241118,104700,31827150,8100,8100,8100,8100,0
|
||||
20241118,104600,31827150,8100,8100,8100,8100,20
|
||||
20241118,104500,31665150,8100,8100,8100,8100,0
|
||||
20241118,104400,31665150,8100,8100,8100,8100,0
|
||||
20241118,104300,31665150,8100,8080,8100,8080,6
|
||||
20241118,104200,31616650,8070,8070,8070,8070,0
|
||||
20241118,104100,31616650,8070,8080,8080,8070,107
|
||||
20241118,104000,30752210,8080,8080,8080,8080,1
|
||||
20241118,103900,30744130,8100,8100,8100,8100,20
|
||||
20241118,103800,30582130,8090,8090,8090,8090,10
|
||||
20241118,103700,30501230,8090,8090,8090,8090,0
|
||||
20241118,103600,30501230,8090,8090,8090,8090,10
|
||||
20241118,103500,30420330,8080,8080,8080,8080,0
|
||||
20241118,103400,30420330,8080,8090,8090,8080,6
|
||||
20241118,103300,30371830,8100,8100,8100,8100,0
|
||||
20241118,103200,30371830,8100,8100,8100,8100,20
|
||||
20241118,103100,30209830,8090,8090,8090,8090,0
|
||||
20241118,103000,30209830,8090,8090,8090,8090,2
|
||||
20241118,102900,30193650,8100,8100,8100,8100,0
|
||||
20241118,102800,30193650,8100,8100,8100,8100,20
|
||||
20241118,102700,30031650,8100,8100,8100,8100,0
|
||||
20241118,102600,30031650,8100,8100,8100,8100,0
|
||||
20241118,102500,30031650,8100,8100,8100,8100,0
|
||||
20241118,102400,30031650,8100,8100,8100,8100,20
|
||||
20241118,102300,29869650,8100,8100,8100,8100,0
|
||||
20241118,102200,29869650,8100,8100,8100,8100,0
|
||||
20241118,102100,29869650,8100,8100,8100,8100,20
|
||||
20241118,102000,29707650,8100,8100,8100,8100,0
|
||||
20241118,101900,29707650,8100,8100,8100,8100,0
|
||||
20241118,101800,29707650,8100,8100,8100,8100,0
|
||||
20241118,101700,29707650,8100,8100,8100,8100,20
|
||||
20241118,101600,29545650,8090,8090,8090,8090,9
|
||||
20241118,101500,29472840,8090,8090,8090,8090,0
|
||||
20241118,101400,29472840,8090,8090,8090,8090,0
|
||||
20241118,101300,29472840,8090,8080,8090,8080,30
|
||||
20241118,101200,29230340,8080,8080,8080,8080,80
|
||||
20241118,101100,28583940,8080,8080,8080,8080,73
|
||||
20241118,101000,27994100,8080,8080,8080,8080,73
|
||||
20241118,100900,27404260,8070,8070,8070,8070,0
|
||||
20241118,100800,27404260,8070,8070,8070,8070,88
|
||||
20241118,100700,26694100,8070,8070,8070,8070,0
|
||||
20241118,100600,26694100,8070,8060,8070,8060,20
|
||||
20241118,100500,26532750,8060,8060,8060,8060,69
|
||||
20241118,100400,25976610,8050,8050,8050,8050,0
|
||||
20241118,100300,25976610,8050,8050,8050,8050,31
|
||||
20241118,100200,25727060,8050,8050,8050,8050,20
|
||||
20241118,100100,25566060,8050,8050,8050,8050,0
|
||||
20241118,100000,25566060,8050,8050,8050,8050,0
|
||||
20241118,095900,25566060,8050,8050,8050,8050,20
|
||||
20241118,095800,25405060,8050,8050,8050,8050,0
|
||||
20241118,095700,25405060,8050,8050,8050,8050,0
|
||||
20241118,095600,25405060,8050,8050,8050,8050,1
|
||||
20241118,095500,25397010,8020,8020,8020,8020,0
|
||||
20241118,095400,25397010,8020,8020,8020,8020,0
|
||||
20241118,095300,25397010,8020,8020,8020,8020,0
|
||||
20241118,095200,25397010,8020,8020,8020,8020,0
|
||||
20241118,095100,25397010,8020,8020,8020,8020,100
|
||||
20241118,095000,24595010,8020,8020,8020,8020,1
|
||||
20241118,094900,24586990,8050,8050,8050,8050,0
|
||||
20241118,094800,24586990,8050,8020,8050,8000,111
|
||||
20241118,094700,23697940,8030,8030,8030,8030,0
|
||||
20241118,094600,23697940,8030,8050,8050,8030,54
|
||||
20241118,094500,23263780,8060,8060,8060,8060,0
|
||||
20241118,094400,23263780,8060,8050,8060,8050,21
|
||||
20241118,094300,23094530,8060,8070,8070,8060,19
|
||||
20241118,094200,22941380,8070,8060,8070,8060,11
|
||||
20241118,094100,22852660,8010,8060,8060,8010,100
|
||||
20241118,094000,22048960,8070,8070,8070,8070,21
|
||||
20241118,093900,21879490,8070,8070,8070,8070,12
|
||||
20241118,093800,21782650,8070,8070,8070,8070,0
|
||||
20241118,093700,21782650,8070,8070,8070,8070,20
|
||||
20241118,093600,21621250,8070,8070,8070,8070,0
|
||||
20241118,093500,21621250,8070,8070,8070,8070,0
|
||||
20241118,093400,21621250,8070,8070,8070,8070,0
|
||||
20241118,093300,21621250,8070,8070,8070,8010,178
|
||||
20241118,093200,20185070,8070,8060,8070,8060,255
|
||||
20241118,093100,18129760,8060,8060,8060,8060,0
|
||||
20241118,093000,18129760,8060,8060,8060,8060,0
|
||||
20241118,092900,18129760,8060,8060,8060,8060,20
|
||||
20241118,092800,17968560,8050,8050,8050,8050,0
|
||||
20241118,092700,17968560,8050,8050,8050,8050,0
|
||||
20241118,092600,17968560,8050,8050,8050,8050,20
|
||||
20241118,092500,17807560,8050,8050,8050,8050,0
|
||||
20241118,092400,17807560,8050,8050,8050,8050,0
|
||||
20241118,092300,17807560,8050,8050,8050,8050,0
|
||||
20241118,092200,17807560,8050,8050,8050,8010,383
|
||||
20241118,092100,14735810,8050,8050,8050,8050,10
|
||||
20241118,092000,14655310,8050,8050,8050,8050,0
|
||||
20241118,091900,14655310,8050,8050,8050,8030,7
|
||||
20241118,091800,14598980,8050,8030,8050,8030,502
|
||||
20241118,091700,10567300,8030,8030,8030,8030,0
|
||||
20241118,091600,10567300,8030,8030,8030,8030,0
|
||||
20241118,091500,10567300,8030,8030,8030,8030,20
|
||||
20241118,091400,10406700,8020,8020,8020,8020,1
|
||||
20241118,091300,10398680,8030,8030,8030,8030,0
|
||||
20241118,091200,10398680,8030,8020,8030,8020,18
|
||||
20241118,091100,10254240,8020,8020,8020,8020,21
|
||||
20241118,091000,10085820,8010,8020,8020,8010,3
|
||||
20241118,090900,10061770,8020,8020,8020,8010,26
|
||||
20241118,090800,9853290,8020,8020,8020,8010,266
|
||||
20241118,090700,7720010,8030,8020,8030,8020,350
|
||||
20241118,090600,4912810,8020,8020,8020,8020,415
|
||||
20241118,090500,1584510,8020,8020,8020,8020,10
|
||||
20241118,090400,1504310,8020,8020,8020,8020,10
|
||||
20241118,090300,1424110,8010,8010,8010,8010,0
|
||||
20241118,090200,1424110,8010,8010,8010,8010,0
|
||||
20241118,090100,1424110,8010,8010,8010,8010,1
|
||||
20241118,090000,1416100,8010,8000,8010,8000,177
|
||||
|
Reference in New Issue
Block a user