Update 2024-11-18 2710 candle_min
This commit is contained in:
685
170900/min/candle-20241118.csv
Normal file
685
170900/min/candle-20241118.csv
Normal file
@@ -0,0 +1,685 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20241118,202300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,202200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,202100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,202000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,201000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,200000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,195200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,195000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,194000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,193000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,192200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,192000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,191000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,190000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,185200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,185000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,184000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,183000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,182200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,182000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,181000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,180000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,175200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,175000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,174000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,173000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,172200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,172000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,171000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,170000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,165200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,165000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,164000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,163000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,162200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,162000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,161000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,160000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155300,1826032900,65500,65500,65500,65500,848
|
||||
20241118,155200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,155000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,154000,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153900,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153800,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153700,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153600,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153500,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153400,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153300,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153200,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153100,1826032900,65500,65500,65500,65500,0
|
||||
20241118,153000,1826032900,65500,65500,65500,65500,848
|
||||
20241118,152900,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152800,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152700,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152600,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152500,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152400,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152300,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152200,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152100,1770488900,65200,65200,65200,65200,0
|
||||
20241118,152000,1770488900,65200,65200,65200,65200,0
|
||||
20241118,151900,1770488900,65200,65000,65200,65000,287
|
||||
20241118,151800,1751827600,65100,65100,65200,65100,185
|
||||
20241118,151700,1739784000,65200,65200,65200,65100,19
|
||||
20241118,151600,1738545400,65100,65200,65200,65100,48
|
||||
20241118,151500,1735419100,65200,65200,65200,65200,4
|
||||
20241118,151400,1735158300,65200,65100,65200,65100,35
|
||||
20241118,151300,1732879700,65200,65200,65200,65200,3
|
||||
20241118,151200,1732684100,65100,65100,65100,65100,153
|
||||
20241118,151100,1722723800,65100,65100,65200,65100,14
|
||||
20241118,151000,1721812100,65200,65000,65200,65000,63
|
||||
20241118,150900,1717714400,65100,65200,65200,65100,12
|
||||
20241118,150800,1716932900,65100,65100,65100,65100,66
|
||||
20241118,150700,1712636300,65200,65200,65200,65200,15
|
||||
20241118,150600,1711658300,65200,65000,65200,65000,154
|
||||
20241118,150500,1701633900,65100,65100,65100,65100,0
|
||||
20241118,150400,1701633900,65100,65000,65100,65000,15
|
||||
20241118,150300,1700657700,65100,65000,65100,65000,10
|
||||
20241118,150200,1700006800,65000,65100,65100,65000,43
|
||||
20241118,150100,1697210900,65100,65100,65100,65100,0
|
||||
20241118,150000,1697210900,65100,65000,65100,65000,27
|
||||
20241118,145900,1695454600,65000,65000,65100,65000,150
|
||||
20241118,145800,1685700600,65000,65100,65100,65000,221
|
||||
20241118,145700,1671323500,65000,65000,65100,65000,44
|
||||
20241118,145600,1668463200,65100,65100,65100,65000,330
|
||||
20241118,145500,1646983100,65200,65100,65200,65100,106
|
||||
20241118,145400,1640078900,65100,65100,65200,65100,64
|
||||
20241118,145300,1635912000,65200,65100,65200,65100,53
|
||||
20241118,145200,1632460600,65200,65200,65200,65100,42
|
||||
20241118,145100,1629726000,65100,65100,65200,65100,99
|
||||
20241118,145000,1623280800,65100,65100,65200,65100,101
|
||||
20241118,144900,1616701000,65100,65100,65200,65100,159
|
||||
20241118,144800,1606349800,65100,65100,65200,65100,53
|
||||
20241118,144700,1602898600,65200,65200,65200,65100,71
|
||||
20241118,144600,1598275200,65100,65200,65200,65100,59
|
||||
20241118,144500,1594433400,65100,65200,65200,65100,124
|
||||
20241118,144400,1586349600,65300,65200,65300,65200,66
|
||||
20241118,144300,1582046100,65200,65200,65300,65200,101
|
||||
20241118,144200,1575459700,65200,65300,65300,65200,50
|
||||
20241118,144100,1572198300,65200,65300,65300,65200,63
|
||||
20241118,144000,1568090400,65200,65200,65300,65200,37
|
||||
20241118,143900,1565677600,65200,65200,65300,65200,109
|
||||
20241118,143800,1558569100,65200,65200,65300,65200,34
|
||||
20241118,143700,1556351500,65200,65200,65200,65200,42
|
||||
20241118,143600,1553613100,65200,65300,65300,65200,83
|
||||
20241118,143500,1548194200,65300,65300,65400,65300,36
|
||||
20241118,143400,1545843100,65300,65300,65400,65300,66
|
||||
20241118,143300,1541532900,65400,65300,65400,65300,93
|
||||
20241118,143200,1535454200,65300,65200,65300,65200,145
|
||||
20241118,143100,1525992400,65200,65300,65400,65200,83
|
||||
20241118,143000,1520576000,65300,65300,65400,65300,55
|
||||
20241118,142900,1516984400,65400,65300,65400,65300,50
|
||||
20241118,142800,1513717800,65300,65300,65300,65300,100
|
||||
20241118,142700,1507187800,65300,65300,65400,65300,45
|
||||
20241118,142600,1504249000,65400,65400,65400,65300,72
|
||||
20241118,142500,1499547000,65400,65300,65400,65300,87
|
||||
20241118,142400,1493858400,65400,65300,65400,65300,99
|
||||
20241118,142300,1487393100,65300,65400,65400,65300,54
|
||||
20241118,142200,1483865600,65300,65300,65400,65300,79
|
||||
20241118,142100,1478706300,65300,65300,65300,65300,44
|
||||
20241118,142000,1475833100,65300,65300,65500,65300,205
|
||||
20241118,141900,1462435700,65400,65300,65400,65300,56
|
||||
20241118,141800,1458777100,65300,65500,65500,65300,80
|
||||
20241118,141700,1453548300,65600,65500,65600,65400,53
|
||||
20241118,141600,1450076800,65400,65500,65600,65400,139
|
||||
20241118,141500,1440975900,65600,65500,65600,65500,39
|
||||
20241118,141400,1438420800,65500,65500,65500,65500,38
|
||||
20241118,141300,1435931800,65600,65500,65600,65500,63
|
||||
20241118,141200,1431804600,65600,65600,65600,65600,38
|
||||
20241118,141100,1429311800,65600,65600,65600,65500,62
|
||||
20241118,141000,1425247200,65600,65500,65600,65500,97
|
||||
20241118,140900,1418892000,65500,65500,65600,65500,165
|
||||
20241118,140800,1408075700,65500,65600,65600,65500,37
|
||||
20241118,140700,1405651900,65600,65500,65600,65400,52
|
||||
20241118,140600,1402246800,65500,65400,65500,65400,51
|
||||
20241118,140500,1398907000,65300,65400,65400,65300,76
|
||||
20241118,140400,1393942000,65500,65500,65500,65500,3
|
||||
20241118,140300,1393745500,65400,65300,65400,65300,119
|
||||
20241118,140200,1385967000,65300,65300,65400,65300,51
|
||||
20241118,140100,1382633800,65400,65400,65500,65400,275
|
||||
20241118,140000,1364648400,65400,65400,65500,65400,27
|
||||
20241118,135900,1362880900,65400,65500,65500,65400,95
|
||||
20241118,135800,1356661600,65400,65500,65500,65400,51
|
||||
20241118,135700,1353325900,65400,65500,65500,65400,61
|
||||
20241118,135600,1349335800,65600,65400,65600,65400,43
|
||||
20241118,135500,1346521800,65400,65400,65500,65400,64
|
||||
20241118,135400,1342334900,65500,65500,65500,65500,39
|
||||
20241118,135300,1339780400,65500,65500,65600,65500,57
|
||||
20241118,135200,1336046500,65500,65500,65600,65500,27
|
||||
20241118,135100,1334277700,65600,65700,65700,65600,15
|
||||
20241118,135000,1333292900,65600,65700,65700,65500,111
|
||||
20241118,134900,1326013200,65700,65500,65700,65500,70
|
||||
20241118,134800,1321423900,65400,65400,65500,65300,55
|
||||
20241118,134700,1317828000,65500,65500,65500,65500,3
|
||||
20241118,134600,1317631500,65400,65400,65500,65400,77
|
||||
20241118,134500,1312595400,65500,65500,65500,65400,39
|
||||
20241118,134400,1310043700,65500,65400,65500,65400,23
|
||||
20241118,134300,1308539200,65400,65500,65500,65400,3
|
||||
20241118,134200,1308342800,65500,65600,65600,65500,68
|
||||
20241118,134100,1303887300,65500,65500,65500,65500,13
|
||||
20241118,134000,1303035800,65500,65500,65600,65500,85
|
||||
20241118,133900,1297467200,65500,65400,65500,65400,132
|
||||
20241118,133800,1288824800,65500,65600,65600,65500,56
|
||||
20241118,133700,1285156500,65600,65600,65600,65600,8
|
||||
20241118,133600,1284631700,65600,65700,65700,65600,42
|
||||
20241118,133500,1281875900,65700,65600,65700,65600,50
|
||||
20241118,133400,1278594000,65600,65700,65800,65600,55
|
||||
20241118,133300,1274983100,65800,65700,65800,65700,34
|
||||
20241118,133200,1272748500,65700,65800,65800,65700,39
|
||||
20241118,133100,1270183900,65800,65700,65800,65500,88
|
||||
20241118,133000,1264408500,65700,65700,65700,65600,42
|
||||
20241118,132900,1261651100,65600,65600,65600,65500,113
|
||||
20241118,132800,1254240500,65600,65500,65600,65500,33
|
||||
20241118,132700,1252077700,65500,65600,65600,65400,189
|
||||
20241118,132600,1239700700,65600,65700,65700,65600,19
|
||||
20241118,132500,1238453900,65700,65600,65700,65500,51
|
||||
20241118,132400,1235109300,65700,65600,65700,65600,28
|
||||
20241118,132300,1233269800,65500,65500,65600,65500,195
|
||||
20241118,132200,1220493200,65400,65300,65400,65300,322
|
||||
20241118,132100,1199452500,65300,65200,65300,65200,42
|
||||
20241118,132000,1196712700,65200,65200,65300,65200,33
|
||||
20241118,131900,1194560800,65200,65300,65300,65200,82
|
||||
20241118,131800,1189214000,65200,65200,65200,65200,17
|
||||
20241118,131700,1188105600,65300,65300,65300,65200,53
|
||||
20241118,131600,1184648700,65300,65200,65300,65200,79
|
||||
20241118,131500,1179497600,65200,65200,65300,65200,98
|
||||
20241118,131400,1173100300,65300,65200,65300,65200,104
|
||||
20241118,131300,1166313500,65200,65100,65300,65100,484
|
||||
20241118,131200,1134755500,65100,65100,65200,65100,106
|
||||
20241118,131100,1127853400,65200,65200,65300,65200,122
|
||||
20241118,131000,1119898700,65200,65200,65200,65200,27
|
||||
20241118,130900,1118138300,65300,65300,65300,65200,47
|
||||
20241118,130800,1115072900,65200,65300,65300,65200,62
|
||||
20241118,130700,1111030000,65200,65300,65400,65200,1133
|
||||
20241118,130600,1037058500,65400,65400,65400,65300,120
|
||||
20241118,130500,1029220600,65400,65600,65600,65300,590
|
||||
20241118,130400,990629900,65600,65700,65700,65500,187
|
||||
20241118,130300,978376100,65700,65900,66000,65600,1052
|
||||
20241118,130200,909219100,66000,65900,66000,65900,62
|
||||
20241118,130100,905132600,65900,66000,66000,65900,56
|
||||
20241118,130000,901441100,66000,66000,66000,65900,71
|
||||
20241118,125900,896760600,65900,66000,66000,65900,113
|
||||
20241118,125800,889308900,65900,66000,66000,65900,112
|
||||
20241118,125700,881918900,66000,65900,66000,65900,34
|
||||
20241118,125600,879678000,65900,65900,65900,65900,56
|
||||
20241118,125500,875987600,65900,66000,66000,65900,35
|
||||
20241118,125400,873679500,66000,66100,66100,66000,29
|
||||
20241118,125300,871764600,66100,66100,66100,66000,10
|
||||
20241118,125200,871104000,66000,66300,66300,66000,1563
|
||||
20241118,125100,767886300,66200,66300,66300,66200,139
|
||||
20241118,125000,758673900,66300,66200,66300,66200,18
|
||||
20241118,124900,757481800,66300,66300,66300,66200,78
|
||||
20241118,124800,752317200,66400,66400,66400,66300,21
|
||||
20241118,124700,750922900,66300,66200,66300,66200,15
|
||||
20241118,124600,749929800,66200,66300,66300,66200,30
|
||||
20241118,124500,747942800,66200,66300,66300,66200,57
|
||||
20241118,124400,744168800,66200,66200,66300,66200,22
|
||||
20241118,124300,742711000,66200,66200,66200,66200,6
|
||||
20241118,124200,742313800,66200,66200,66200,66100,51
|
||||
20241118,124100,738938900,66100,66200,66200,66100,96
|
||||
20241118,124000,732592000,66100,66200,66200,66100,19
|
||||
20241118,123900,731335700,66200,66100,66200,66100,44
|
||||
20241118,123800,728424900,66100,66100,66200,66100,89
|
||||
20241118,123700,722541200,66100,66200,66200,66100,102
|
||||
20241118,123600,715793200,66200,66100,66200,66100,25
|
||||
20241118,123500,714140600,66200,66200,66200,66100,23
|
||||
20241118,123400,712619500,66200,66100,66200,66100,25
|
||||
20241118,123300,710966600,66100,66200,66200,66100,57
|
||||
20241118,123200,707197700,66200,66100,66200,66100,29
|
||||
20241118,123100,705279600,66100,66200,66300,66100,71
|
||||
20241118,123000,700579300,66400,66200,66400,66200,38
|
||||
20241118,122900,698063100,66300,66300,66300,66300,6
|
||||
20241118,122800,697665300,66200,66200,66300,66200,41
|
||||
20241118,122700,694950800,66300,66300,66300,66200,34
|
||||
20241118,122600,692697900,66300,66300,66300,66200,24
|
||||
20241118,122500,691108700,66300,66200,66300,66200,106
|
||||
20241118,122400,684082900,66200,66200,66300,66200,41
|
||||
20241118,122300,681368400,66200,66200,66300,66200,42
|
||||
20241118,122200,678587700,66100,66300,66300,66100,101
|
||||
20241118,122100,671902300,66200,66200,66300,66200,44
|
||||
20241118,122000,668988700,66300,66300,66300,66200,54
|
||||
20241118,121900,665412700,66300,66200,66300,66200,4
|
||||
20241118,121800,665147600,66200,66400,66400,66200,43
|
||||
20241118,121700,662300200,66300,66200,66300,66200,9
|
||||
20241118,121600,661703600,66300,66400,66400,66300,26
|
||||
20241118,121500,659979500,66400,66300,66400,66300,38
|
||||
20241118,121400,657459000,66300,66300,66300,66300,36
|
||||
20241118,121300,655072200,66400,66400,66400,66300,50
|
||||
20241118,121200,651755600,66300,66300,66300,66300,17
|
||||
20241118,121100,650628500,66300,66300,66300,66200,67
|
||||
20241118,121000,646189400,66300,66300,66300,66300,21
|
||||
20241118,120900,644797100,66400,66400,66400,66300,6
|
||||
20241118,120800,644398800,66400,66300,66400,66300,24
|
||||
20241118,120700,642807200,66500,66300,66500,66300,50
|
||||
20241118,120600,639489700,66300,66200,66400,66200,71
|
||||
20241118,120500,634784500,66200,66200,66200,66200,1
|
||||
20241118,120400,634718300,66200,66200,66300,66200,53
|
||||
20241118,120300,631206100,66200,66300,66300,66200,71
|
||||
20241118,120200,626502800,66400,66300,66400,66300,4
|
||||
20241118,120100,626237300,66400,66300,66400,66300,43
|
||||
20241118,120000,623384100,66300,66400,66400,66300,23
|
||||
20241118,115900,621858800,66400,66400,66400,66300,65
|
||||
20241118,115800,617546900,66300,66400,66400,66300,124
|
||||
20241118,115700,609315700,66300,66300,66400,66300,13
|
||||
20241118,115600,608453000,66200,66300,66300,66200,22
|
||||
20241118,115500,606996000,66300,66200,66300,66200,61
|
||||
20241118,115400,602953700,66300,66300,66300,66300,17
|
||||
20241118,115300,601826600,66300,66400,66400,66300,66
|
||||
20241118,115200,597448500,66400,66300,66400,66300,17
|
||||
20241118,115100,596321300,66300,66400,66400,66300,57
|
||||
20241118,115000,592541800,66300,66400,66400,66300,27
|
||||
20241118,114900,590751200,66300,66300,66400,66300,14
|
||||
20241118,114800,589822500,66400,66300,66400,66300,71
|
||||
20241118,114700,585114900,66400,66400,66400,66400,11
|
||||
20241118,114600,584384500,66400,66400,66400,66300,34
|
||||
20241118,114500,582128100,66300,66300,66300,66300,38
|
||||
20241118,114400,579608700,66300,66400,66400,66300,51
|
||||
20241118,114300,576223900,66400,66400,66400,66400,32
|
||||
20241118,114200,574099100,66400,66500,66500,66400,30
|
||||
20241118,114100,572105900,66400,66400,66400,66400,15
|
||||
20241118,114000,571109900,66400,66400,66400,66400,55
|
||||
20241118,113900,567457900,66500,66500,66500,66400,24
|
||||
20241118,113800,565863100,66500,66500,66500,66500,1
|
||||
20241118,113700,565796600,66500,66600,66600,66500,26
|
||||
20241118,113600,564067300,66500,66400,66600,66400,90
|
||||
20241118,113500,558082900,66500,66400,66500,66400,24
|
||||
20241118,113400,556489000,66400,66400,66400,66400,0
|
||||
20241118,113300,556489000,66400,66600,66600,66400,44
|
||||
20241118,113200,553562900,66500,66500,66500,66500,65
|
||||
20241118,113100,549240400,66500,66500,66500,66500,17
|
||||
20241118,113000,548109900,66600,66500,66600,66500,31
|
||||
20241118,112900,546047300,66500,66500,66500,66500,21
|
||||
20241118,112800,544650800,66500,66500,66600,66500,43
|
||||
20241118,112700,541790900,66500,66600,66600,66500,54
|
||||
20241118,112600,538196500,66600,66600,66600,66600,1
|
||||
20241118,112500,538129900,66600,66500,66600,66500,71
|
||||
20241118,112400,533406600,66600,66600,66600,66600,36
|
||||
20241118,112300,531009000,66600,66600,66600,66600,0
|
||||
20241118,112200,531009000,66600,66700,66700,66600,34
|
||||
20241118,112100,528744300,66700,66700,66700,66700,8
|
||||
20241118,112000,528210700,66700,66700,66700,66700,58
|
||||
20241118,111900,524342100,66800,66800,66800,66700,32
|
||||
20241118,111800,522205700,66800,66800,66800,66800,5
|
||||
20241118,111700,521871700,66700,66800,67500,66700,135
|
||||
20241118,111600,512829900,66800,66800,66800,66800,2
|
||||
20241118,111500,512696300,66700,66700,66800,66700,33
|
||||
20241118,111400,510494800,66700,66700,66700,66700,15
|
||||
20241118,111300,509494300,66800,66800,66800,66700,60
|
||||
20241118,111200,505491200,66800,66700,66800,66700,42
|
||||
20241118,111100,502688800,66700,66700,66700,66700,2
|
||||
20241118,111000,502555400,66800,66700,66800,66700,51
|
||||
20241118,110900,499153300,66700,66600,66700,66600,72
|
||||
20241118,110800,494351000,66700,66700,66800,66700,17
|
||||
20241118,110700,493216100,66700,66800,66800,66700,63
|
||||
20241118,110600,489013400,66800,66700,66800,66700,37
|
||||
20241118,110500,486545200,66800,66700,66800,66700,56
|
||||
20241118,110400,482807900,66700,66800,66800,66700,11
|
||||
20241118,110300,482073800,66700,66700,66700,66700,16
|
||||
20241118,110200,481006600,66700,66700,66800,66700,98
|
||||
20241118,110100,474469200,66700,66700,66700,66700,18
|
||||
20241118,110000,473268600,66700,66700,66700,66700,12
|
||||
20241118,105900,472468200,66700,66700,66700,66700,21
|
||||
20241118,105800,471067500,66700,66700,66700,66600,44
|
||||
20241118,105700,468132800,66800,66700,66800,66700,30
|
||||
20241118,105600,466130500,66800,66600,66800,66600,62
|
||||
20241118,105500,461995300,66500,66700,66700,66500,40
|
||||
20241118,105400,459331700,66600,66700,66700,66600,80
|
||||
20241118,105300,454003500,66700,66700,66700,66700,5
|
||||
20241118,105200,453670000,66700,66700,66800,66700,34
|
||||
20241118,105100,451402100,66800,66800,66800,66800,19
|
||||
20241118,105000,450132900,66800,66800,66800,66700,61
|
||||
20241118,104900,446063500,66800,66700,66800,66700,46
|
||||
20241118,104800,442994300,66700,66600,66700,66600,11
|
||||
20241118,104700,442261400,66600,66600,66600,66600,3
|
||||
20241118,104600,442061600,66700,66800,66800,66700,89
|
||||
20241118,104500,436124800,66800,66800,66900,66800,19
|
||||
20241118,104400,434854400,66800,66800,66800,66800,54
|
||||
20241118,104300,431247200,66700,66700,66700,66700,35
|
||||
20241118,104200,428912700,66700,66800,66800,66700,8
|
||||
20241118,104100,428378400,66700,66700,66800,66700,245
|
||||
20241118,104000,412013900,66700,66800,66800,66700,43
|
||||
20241118,103900,409141900,66800,66700,66800,66700,38
|
||||
20241118,103800,406606900,66800,66900,66900,66800,28
|
||||
20241118,103700,404735600,66900,66800,66900,66800,6
|
||||
20241118,103600,404334300,66900,66900,66900,66900,21
|
||||
20241118,103500,402929400,67000,67200,67200,67000,54
|
||||
20241118,103400,399310400,67100,67000,67100,67000,11
|
||||
20241118,103300,398572900,67100,67100,67100,67100,4
|
||||
20241118,103200,398304500,67100,67100,67100,67100,8
|
||||
20241118,103100,397767700,67000,67000,67000,67000,42
|
||||
20241118,103000,394953700,67100,66900,67100,66900,25
|
||||
20241118,102900,393278500,66900,66900,66900,66900,1
|
||||
20241118,102800,393211600,66900,66900,67000,66900,92
|
||||
20241118,102700,387052600,66900,67000,67000,66900,8
|
||||
20241118,102600,386517300,67000,66900,67000,66900,8
|
||||
20241118,102500,385981700,67000,67000,67000,67000,2
|
||||
20241118,102400,385847700,67000,66900,67100,66900,59
|
||||
20241118,102300,381896700,67000,67000,67000,67000,40
|
||||
20241118,102200,379216700,67000,66700,67000,66700,40
|
||||
20241118,102100,376543300,66800,66700,66800,66700,4
|
||||
20241118,102000,376276200,66800,66800,66800,66700,44
|
||||
20241118,101900,373337100,67000,67000,67000,67000,54
|
||||
20241118,101800,369719100,66900,66800,66900,66800,36
|
||||
20241118,101700,367312800,66700,66700,66700,66700,36
|
||||
20241118,101600,364911600,66600,66700,66700,66600,10
|
||||
20241118,101500,364244700,66800,66800,66800,66800,17
|
||||
20241118,101400,363109100,66800,66800,66800,66800,15
|
||||
20241118,101300,362107100,66800,66800,66800,66800,4
|
||||
20241118,101200,361839900,66800,66800,66900,66800,61
|
||||
20241118,101100,357764300,66800,66800,66800,66800,33
|
||||
20241118,101000,355559900,66600,66700,66700,66600,4
|
||||
20241118,100900,355293200,66800,66800,66800,66800,16
|
||||
20241118,100800,354224400,66600,66700,66800,66600,109
|
||||
20241118,100700,346951400,66700,66800,66800,66700,6
|
||||
20241118,100600,346550700,66800,66800,66800,66800,13
|
||||
20241118,100500,345682300,66800,66800,66800,66800,10
|
||||
20241118,100400,345014300,66800,66800,66800,66700,53
|
||||
20241118,100300,341477600,66700,66700,66700,66700,2
|
||||
20241118,100200,341344200,66800,66700,66800,66700,39
|
||||
20241118,100100,338742700,66700,66700,66700,66600,15
|
||||
20241118,100000,337742800,66700,66700,66700,66700,32
|
||||
20241118,095900,335608400,66500,66600,66700,66500,24
|
||||
20241118,095800,334010700,66700,66600,66700,66600,12
|
||||
20241118,095700,333210700,66600,66700,66700,66600,45
|
||||
20241118,095600,330213500,66600,66600,66600,66600,4
|
||||
20241118,095500,329947100,66700,66600,66700,66600,16
|
||||
20241118,095400,328880100,66700,66700,66700,66700,14
|
||||
20241118,095300,327946300,66700,66800,66800,66700,16
|
||||
20241118,095200,326878700,66900,66800,66900,66800,100
|
||||
20241118,095100,320191300,66800,66700,66800,66700,16
|
||||
20241118,095000,319123900,66700,66700,66700,66700,15
|
||||
20241118,094900,318123400,66700,66900,66900,66700,31
|
||||
20241118,094800,316053400,66900,66800,66900,66800,32
|
||||
20241118,094700,313912700,66800,66800,66800,66800,1
|
||||
20241118,094600,313845900,66800,66600,66800,66600,90
|
||||
20241118,094500,307840800,66600,66600,66700,66500,48
|
||||
20241118,094400,304644900,66500,66400,66600,66400,142
|
||||
20241118,094300,295198800,66400,66400,66400,66400,1
|
||||
20241118,094200,295132400,66400,66300,66400,66300,121
|
||||
20241118,094100,287105700,66400,66300,66400,66300,11
|
||||
20241118,094000,286376100,66300,66300,66400,66300,56
|
||||
20241118,093900,282663200,66200,66200,66200,66200,27
|
||||
20241118,093800,280875800,66300,66300,66300,66300,55
|
||||
20241118,093700,277229300,66400,66300,66400,66300,47
|
||||
20241118,093600,274113000,66200,66200,66200,66200,10
|
||||
20241118,093500,273451000,66200,66300,66300,66200,90
|
||||
20241118,093400,267492500,66300,66300,66400,66200,90
|
||||
20241118,093300,261526000,66200,66200,66300,66200,5
|
||||
20241118,093200,261194800,66300,66300,66300,66300,96
|
||||
20241118,093100,254830000,66300,66200,66300,66200,118
|
||||
20241118,093000,247018100,66200,66200,66200,66100,65
|
||||
20241118,092900,242718500,66200,66200,66200,66200,34
|
||||
20241118,092800,240467700,66300,66300,66300,66300,2
|
||||
20241118,092700,240335100,66300,66300,66300,66300,49
|
||||
20241118,092600,237086400,66200,66400,66400,66200,55
|
||||
20241118,092500,233443300,66300,66100,66300,66100,117
|
||||
20241118,092400,225698900,66100,66500,66500,66100,948
|
||||
20241118,092300,162843800,66600,66500,66600,66500,17
|
||||
20241118,092200,161712900,66600,66700,66700,66600,15
|
||||
20241118,092100,160713500,66600,66600,66700,66600,46
|
||||
20241118,092000,157648600,66700,66500,66700,66500,10
|
||||
20241118,091900,156981900,66600,66600,66600,66400,54
|
||||
20241118,091800,153393700,66600,66600,66600,66600,0
|
||||
20241118,091700,153393700,66600,66400,66600,66400,201
|
||||
20241118,091600,140019900,66300,66300,66300,66200,308
|
||||
20241118,091500,119599600,66400,66500,66500,66400,105
|
||||
20241118,091400,112627200,66400,66400,66400,66300,37
|
||||
20241118,091300,110171600,66300,66400,66500,66300,119
|
||||
20241118,091200,102279600,66400,66400,66400,66300,48
|
||||
20241118,091100,99092500,66400,66500,66500,66400,82
|
||||
20241118,091000,93644700,66500,66500,66500,66500,1
|
||||
20241118,090900,93578200,66400,66400,66400,66400,72
|
||||
20241118,090800,88797400,66400,66500,66500,66400,123
|
||||
20241118,090700,80625600,66500,66500,66500,66500,29
|
||||
20241118,090600,78697100,66500,66600,66600,66500,318
|
||||
20241118,090500,57545100,66600,66800,66800,66600,205
|
||||
20241118,090400,43875900,66700,67200,67200,66700,277
|
||||
20241118,090300,25348400,67400,67300,67400,67100,51
|
||||
20241118,090200,21924200,67100,67500,67500,67000,16
|
||||
20241118,090100,20849200,67600,67600,67700,67200,161
|
||||
20241118,090000,10015200,67400,67200,67700,67200,148
|
||||
|
Reference in New Issue
Block a user